| Deler fremragende | 65,749,255 shares |
| Insideraktier | 37.828.522 shares |
| Insider ejerskab | 57,53 % |
| Total Insiders | 36 |
Insider-stemningsscore
Insider Sentiment Score viser, at virksomhederne bliver købt af virksomheders insidere.
Det er resultatet af en sofistikeret, multi-faktor kvantitativ model, der identificerer virksomheder med de højeste niveauer af insider-akkumulering. Scoringsmodellen bruger en kombination af nettoantallet af insidere, der har købt de foregående 90 dage, det samlede antal aktier købt som en procentdel af float og det samlede antal aktier ejet af insidere. Tallet går fra 0 til 100, hvor højere tal indikerer et højere niveau af akkumulering for sine jævnaldrende, og 50 er gennemsnittet.
Opdateringsfrekvens: Dagligt
Se Insiders Top Picks, som giver en liste over virksomheder med den højeste insider-akkumulering.
Officers sentiment score
Officer Sentiment Score finder virksomheder, der bliver købt af Corporate Officers.
Per definition er Corporate Officers Corporate Insiders, men i modsætning til nogle af de andre Insiders (10 % aktionærer og bestyrelsesmedlemmer), arbejder officerer for virksomheden på daglig basis, og de bruger deres egne penge, når de handler . (10 % aktionærer og bestyrelsesmedlemmer er ofte fondsforvaltere, der administrerer andres penge.) Som sådan er insiderhandler foretaget af embedsmænd meget mere betydningsfulde og bør behandles passende.
Ligesom Insider Sentiment Score er Officer Sentiment Score resultatet af en sofistikeret, multi-faktor kvantitativ model, der identificerer virksomheder med de højeste niveauer af officerakkumulering.
Opdateringsfrekvens: Dagligt
Se Insiders Top Picks, som giver en liste over virksomheder med højeste insider-stemning.
Nøgle Insider Metrics
Dette kort viser, hvordan virksomheden rangerer langs forskellige insider-metrics. Percentilrangen viser, hvordan denne virksomhed sammenligner sig med andre virksomheder på de amerikanske markeder. Højere placeringer er tegn på bedre situationer.
For eksempel er det generelt accepteret, at insider-køb er en positiv indikator, så virksomheder med flere insider-køb vil rangere højere end virksomheder med mindre insider-køb (eller endda insider-salg).
Insiderhandelsdiagram
Penske Automotive Group, Inc. insiderhandler er vist i følgende diagram. Insidere er embedsmænd, direktører eller betydelige investorer i en virksomhed. Generelt er det generelt ulovligt for insidere at foretage handler i deres virksomheder baseret på væsentlige, ikke-offentlige oplysninger. Dette betyder ikke, at det er ulovligt for dem at handle i deres egne virksomheder. De skal dog rapportere alle handler til SEC via en formular 4.
Insiderliste og lønsomhedsmålinger
Denne tabel viser listen over kendte insidere og genereres automatisk fra arkiveringer, der er videregivet til SEC. Ud over navnene, den seneste titel og direktør, officer eller 10 % ejerbetegnelse giver vi de seneste offentliggjorte besiddelser. Derudover giver vi, når det er muligt, den historiske handelspræstation for insideren. Den historiske handelspræstation er et vægtet gennemsnit af præstationen af faktiske købstransaktioner på det åbne marked foretaget af insideren. For mere information om, hvordan dette beregnes, se dette YouTube-webinar.
See our leaderboard of most profitable insider traders.
| Insider | Gennemsnitlig fortjeneste (%) | Aktier Ejet |
Dele Justeret |
|---|---|---|---|
| John Barr Director - [D] | 0 | 0 | |
| Carlson John D. Jr. EVP & CFO - [O] | 28.359 | 28.359 | |
| James R Davidson Exec Vice President-Finance - [O] | 8.880 | 8.880 | |
| Samuel X Difeo President - [O] | 120.700 | 120.700 | |
| Lisa Ann Davis Director - [D] | 1.488 | 1.488 | |
| Claude H III Denker EVP - Human Resources - [O] | 33.665 | 33.665 | |
| Wolfgang Duerheimer | 15.088 | ||
| Michael R Eisenson Director - [D] | 74.591 | 74.591 | |
|
James Hislop
Director, 10% Owner -
[D]
|
158.437 | 158.437 | |
| David Hoogendoorn Director - [D] | 0 | 0 | |
| Michelle Hulgrave EVP & CFO - [O] | 21.814 | 21.814 | |
| Jones David K. EVP & Chief Financial Officer - [O] | 28.795 | 28.795 |
| Insider | Gennemsnitlig fortjeneste (%) | Aktier Ejet |
Dele Justeret |
|---|---|---|---|
| Robert H Jr Kurnick President, Director - [D] [O] | 39.064 | 39.064 | |
| Yosuke Kawakami Director - [D] | 0 | 0 | |
| William J Lovejoy Director - [D] | 16.000 | 16.000 | |
| Kimberly J Mcwaters Director - [D] | 0 | 0 | |
| Eustace W Mita Director - [D] | 410.954 | 410.954 | |
|
& Co Ltd Mitsui
10% Owner -
|
2.664.042 | 2.664.042 | |
|
Mitsui & Co Usa Inc
10% Owner -
|
2.664.042 | 2.664.042 | |
| Lucio A Noto Director - [D] | 44.674 | 44.674 | |
| Robert OShaughnessy EVP - Finance and CFO - [O] | 68.533 | 68.533 | |
|
Corp Penske
10% Owner -
|
33.688.936 | 33.688.936 | |
| Gregory W Penske Vice Chair, Director - [D] [O] | 1.364 | 1.364 | |
|
Roger S Penske
Chair & CEO, Director, 10% Owner -
[D]
[O]
|
179.977 | 179.977 |
| Insider | Gennemsnitlig fortjeneste (%) | Aktier Ejet |
Dele Justeret |
|---|---|---|---|
| Richard J Peters Director - [D] | 66.760 | 66.760 | |
| Roger S Jr Penske Director - [D] | 3.188 | 3.188 | |
| Pierce Sandra E. Director - [D] | 22.548 | 22.548 | |
| Raymond E Scott Director - [D] | 0 | 0 | |
| Greg C Smith Director - [D] | 1.488 | 1.488 | |
| Ronald G Steinhart Director - [D] | 51.912 | 51.912 | |
| Kanji Sasaki | 0 | ||
| Calvin Sharp EVP - Human Resources - [O] | 30.942 | 30.942 | |
| Spradlin Shane M. EVP, Gen. Counsel & Sec. - [O] | 38.144 | 38.144 | |
| H Brian Thompson Director - [D] | 1.801 | 1.801 | |
| Paul F Walters Exec VP Human Resources - [O] | 21.466 | 21.466 | |
| Masashi Yamanaka | 0 |
Report errors via our new Insider Auditing Tool
Track Records af insiderkøb - Kortsigtet profitanalyse
I dette afsnit analyserer vi rentabiliteten af ethvert uplanlagt insiderkøb i åbent marked foretaget i PAG / Penske Automotive Group, Inc.. Denne analyse hjælper med at forstå, om insideren konsekvent genererer unormale afkast og er værd at følge. Denne analyse er for et år efter hver handel, og resultaterne er teoretiske .
Følgende tabel viser de seneste køb på det åbne marked, der ikke var en del af en automatisk handelsplan.
Justeret pris er den split-justerede pris. Adjusted Shares er de split-justerede aktier.
Track Records af insidersalg - Kortsigtet tabsanalyse
I dette afsnit analyserer vi den kortsigtede undgåelse af tab af ethvert uplanlagt insidersalg på åbent marked, der foretages i PAG / Penske Automotive Group, Inc.. Et konsekvent mønster af tabsforebyggelse kan tyde på, at fremtidige salgstransaktioner kan forudsige prisfald. Denne analyse er for et år efter hver handel, og resultaterne er teoretiske .
Følgende tabel viser de seneste salg på det åbne marked, der ikke var en del af en automatisk handelsplan.
Justeret pris er den split-justerede pris. Adjusted Shares er de split-justerede aktier.
Transaktionshistorik
Klik på linkikonet for at se den fulde transaktionshistorik. Transaktioner, der rapporteres som en del af en automatisk handelsplan 10b5-1, vil have et X i kolonnen markeret 10b-5.
| Fil Dato |
Handle Dato |
Form | Insider | Ticker | Sikkerhedstitel | Kode | Direkte | Dyrke motion Pris |
Enhed Pris |
Enheder Ændret |
Værdi Ændret (1K) |
Tilbage Muligheder |
Tilbage Aktier |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-12 | 2026-02-25 | 4/A | Denker Claude H III | PAG | Common Stock | D | 4.992 | 33.665 | ||||||
| 2026-03-12 | 2026-02-25 | 4/A | Spradlin Shane M. | PAG | Common Stock | D | 4.992 | 38.144 | ||||||
| 2026-03-12 | 2026-02-25 | 4/A | Hulgrave Michelle | PAG | Common Stock | D | 4.992 | 21.814 | ||||||
| 2026-03-12 | 2026-02-25 | 4/A | KURNICK ROBERT H JR | PAG | Common Stock | D | 9.984 | 39.064 | ||||||
| 2026-03-12 | 2026-02-25 | 4/A | PENSKE ROGER S | PAG | Common Stock | D | 39.935 | 179.977 | ||||||
| 2026-02-27 | 2026-02-25 | 4 | Denker Claude H III | PAG | Common Stock | D | 4.994 | 33.667 | ||||||
| 2026-02-27 | 2026-02-25 | 4 | Hulgrave Michelle | PAG | Common Stock | D | 4.994 | 21.816 | ||||||
| 2026-02-27 | 2026-02-25 | 4 | Spradlin Shane M. | PAG | Common Stock | D | 4.994 | 38.146 | ||||||
| 2026-02-27 | 2026-02-25 | 4 | KURNICK ROBERT H JR | PAG | Common Stock | D | 9.987 | 39.067 | ||||||
| 2026-02-27 | 2026-02-25 | 4 | PENSKE ROGER S | PAG | Common Stock | D | 39.949 | 179.991 | ||||||
| 2025-12-18 | 2025-12-16 | 4 | Pierce Sandra E. | PAG | Common Stock | D | 1.488 | 22.548 | ||||||
| 2025-12-18 | 2025-12-16 | 4 | EISENSON MICHAEL R | PAG | Common Stock | D | 1.488 | 74.591 | ||||||
| 2025-12-18 | 2025-12-16 | 4 | SMITH GREG C | PAG | Common Stock | D | 1.488 | 1.488 | ||||||
| 2025-12-18 | 2025-12-16 | 4 | Davis Lisa Ann | PAG | Common Stock | D | 1.488 | 1.488 | ||||||
| 2025-12-18 | 2025-12-16 | 4 | THOMPSON H BRIAN | PAG | Common Stock | D | 1.801 | 1.801 | ||||||
| 2025-12-18 | 2025-12-16 | 4 | PENSKE GREGORY W | PAG | Common Stock | D | 1.364 | 1.364 | ||||||
| 2025-11-25 | 2025-11-24 | 4 | Hulgrave Michelle | PAG | Common Stock | D | 160,1669 | -2.100 | -336 | 16.822 | ||||
| 2025-11-24 | 2025-11-21 | 4 | KURNICK ROBERT H JR By Trust | PAG | Common Stock | I | -943 | 40.584 | ||||||
| 2025-08-29 | 2025-08-29 | 4 | Pierce Sandra E. By Trust | PAG | Common Stock | I | 187,0500 | -1.604 | -300 | 1.529 | ||||
| 2025-08-20 | 2025-08-19 | 4 | Hulgrave Michelle | PAG | Common Stock | D | 182,5505 | -1.100 | -201 | 18.922 | ||||
| 2025-08-20 | 2025-08-18 | 4 | Davis Lisa Ann By Trust | PAG | Common Stock | I | 180,7400 | -1.604 | -290 | 1.529 | ||||
| 2025-08-15 | 2025-08-13 | 4 | Spradlin Shane M. | PAG | Common Stock | D | 184,3014 | -3.000 | -553 | 33.152 | ||||
| 2025-06-11 | 2025-06-09 | 4 | Spradlin Shane M. | PAG | Common Stock | D | 167,1009 | -3.158 | -528 | 36.152 | ||||
| 2025-06-04 | 2025-06-03 | 4 | SMITH GREG C | PAG | Common Stock | D | 161,6400 | -1.529 | -247 | 0 | ||||
| 2025-06-03 | 2025-06-01 | 4 | Spradlin Shane M. | PAG | Common Stock | D | 164,1800 | -4.852 | -797 | 39.310 | ||||
| 2025-06-03 | 2025-06-03 | 4 | PENSKE ROGER S | PAG | Common Stock | D | 161,3700 | -77.357 | -12.483 | 140.042 | ||||
| 2025-06-03 | 2025-06-02 | 4 | PENSKE ROGER S | PAG | Common Stock | D | 159,8000 | -20.100 | -3.212 | 217.399 | ||||
| 2025-06-03 | 2025-06-01 | 4 | PENSKE ROGER S | PAG | Common Stock | D | 164,1800 | -44.179 | -7.253 | 237.499 | ||||
| 2025-06-03 | 2025-06-02 | 4 | KURNICK ROBERT H JR | PAG | Common Stock | D | 160,1100 | -11.357 | -1.818 | 29.080 | ||||
| 2025-06-03 | 2025-06-01 | 4 | KURNICK ROBERT H JR | PAG | Common Stock | D | 164,1800 | -8.781 | -1.442 | 40.437 | ||||
| 2025-06-03 | 2025-06-02 | 4 | Hulgrave Michelle | PAG | Common Stock | D | 163,0789 | -1.500 | -245 | 20.022 | ||||
| 2025-06-03 | 2025-06-01 | 4 | Hulgrave Michelle | PAG | Common Stock | D | 164,1800 | -2.042 | -335 | 21.522 | ||||
| 2025-06-03 | 2025-06-01 | 4 | Denker Claude H III | PAG | Common Stock | D | 164,1800 | -4.539 | -745 | 28.673 | ||||
| 2025-05-14 | 3 | SCOTT RAYMOND E | PAG | Common Stock | D | 0 | ||||||||
| 2025-05-14 | 3 | Kawakami Yosuke | PAG | Common Stock | D | 0 | ||||||||
| 2025-05-14 | 3 | Hoogendoorn David | PAG | Common Stock | D | 0 | ||||||||
| 2025-03-14 | 2025-03-13 | 4 | BARR JOHN | PAG | Common Stock | D | 155,4500 | -1.529 | -238 | 0 | ||||
| 2025-02-21 | 2025-02-19 | 4 | KURNICK ROBERT H JR | PAG | Common Stock | D | 8.590 | 49.218 | ||||||
| 2025-02-21 | 2025-02-19 | 4 | Spradlin Shane M. | PAG | Common Stock | D | 4.295 | 44.162 | ||||||
| 2025-02-21 | 2025-02-19 | 4 | Hulgrave Michelle | PAG | Common Stock | D | 4.295 | 23.564 | ||||||
| 2025-02-21 | 2025-02-19 | 4 | Denker Claude H III | PAG | Common Stock | D | 4.295 | 33.212 | ||||||
| 2025-02-21 | 2025-02-19 | 4 | PENSKE ROGER S | PAG | Common Stock | D | 34.361 | 281.678 | ||||||
| 2025-02-19 | 2025-02-14 | 4 | Denker Claude H III | PAG | Common Stock | D | 173,0300 | -8.746 | -1.513 | 28.917 | ||||
| 2025-02-19 | 2025-02-14 | 4 | KURNICK ROBERT H JR By Trust | PAG | Common Stock | I | -1.440 | 41.527 | ||||||
| 2024-12-13 | 2024-12-11 | 4 | Davis Lisa Ann | PAG | Common Stock | D | 1.529 | 1.529 | ||||||
| 2024-12-13 | 2024-12-11 | 4 | THOMPSON H BRIAN | PAG | Common Stock | D | 1.850 | 1.850 | ||||||
| 2024-12-13 | 2024-12-11 | 4 | SMITH GREG C | PAG | Common Stock | D | 1.529 | 1.529 | ||||||
| 2024-12-13 | 2024-12-11 | 4 | STEINHART RONALD G | PAG | Common Stock | D | 1.529 | 51.912 | ||||||
| 2024-12-13 | 2024-12-11 | 4 | Pierce Sandra E. | PAG | Common Stock | D | 1.529 | 1.529 | ||||||
| 2024-12-13 | 2024-12-11 | 4 | PENSKE GREGORY W | PAG | Common Stock | D | 2.324 | 2.324 | ||||||
| 2024-12-13 | 2024-12-11 | 4 | EISENSON MICHAEL R | PAG | Common Stock | D | 1.529 | 73.103 | ||||||
| 2024-12-13 | 2024-12-11 | 4 | BARR JOHN | PAG | Common Stock | D | 1.529 | 1.529 | ||||||
| 2024-11-13 | 2024-11-12 | 4 | Denker Claude H III | PAG | Common Stock | D | -250 | 37.663 | ||||||
| 2024-11-13 | 2024-11-12 | 4 | STEINHART RONALD G | PAG | Common Stock | D | -618 | 50.383 | ||||||
| 2024-11-08 | 2024-11-07 | 4 | EISENSON MICHAEL R | PAG | Common Stock | D | -10.000 | 71.574 | ||||||
| 2024-08-02 | 2024-08-01 | 4 | BARR JOHN | PAG | Common Stock | D | 170,7100 | -716 | -122 | 0 | ||||
| 2024-06-04 | 2024-06-03 | 4 | Hulgrave Michelle | PAG | Common Stock | D | 153,1479 | -2.000 | -306 | 19.269 | ||||
| 2024-06-04 | 2024-06-01 | 4 | Hulgrave Michelle | PAG | Common Stock | D | 152,1000 | -1.737 | -264 | 21.269 | ||||
| 2024-06-04 | 2024-06-03 | 4 | Spradlin Shane M. | PAG | Common Stock | D | -68 | 39.867 | ||||||
| 2024-06-04 | 2024-06-01 | 4 | Spradlin Shane M. | PAG | Common Stock | D | 152,1000 | -3.237 | -492 | 39.935 | ||||
| 2024-06-04 | 2024-06-01 | 4 | Denker Claude H III | PAG | Common Stock | D | 152,1000 | -3.237 | -492 | 37.913 | ||||
| 2024-06-04 | 2024-06-01 | 4 | KURNICK ROBERT H JR | PAG | Common Stock | D | 152,1000 | -6.175 | -939 | 48.614 | ||||
| 2024-06-04 | 2024-06-01 | 4 | PENSKE ROGER S | PAG | Common Stock | D | 152,1000 | -31.161 | -4.740 | 247.317 | ||||
| 2024-03-15 | 2024-03-13 | 4 | BARR JOHN | PAG | Common Stock | D | 154,0500 | -1.600 | -246 | 716 | ||||
| 2024-02-20 | 2024-02-16 | 4 | SMITH GREG C | PAG | Common Stock | D | 149,3770 | -1.604 | -240 | 0 | ||||
| 2024-02-20 | 2024-02-16 | 4 | KURNICK ROBERT H JR By Trust | PAG | Common Stock | I | -1.200 | 34.981 | ||||||
| 2024-02-20 | 2024-02-16 | 4 | STEINHART RONALD G | PAG | Common Stock | D | 149,5800 | -2.029 | -303 | 51.001 | ||||
| 2024-02-14 | 2024-02-13 | 4 | Hulgrave Michelle | PAG | Common Stock | D | 3.172 | 23.006 | ||||||
| 2024-02-14 | 2024-02-13 | 4 | Spradlin Shane M. | PAG | Common Stock | D | 3.172 | 43.172 | ||||||
| 2024-02-14 | 2024-02-13 | 4 | Denker Claude H III | PAG | Common Stock | D | 3.172 | 41.150 | ||||||
| 2024-02-14 | 2024-02-13 | 4 | KURNICK ROBERT H JR | PAG | Common Stock | D | 6.344 | 54.789 | ||||||
| 2024-02-14 | 2024-02-13 | 4 | PENSKE ROGER S | PAG | Common Stock | D | 31.722 | 278.478 | ||||||
| 2023-12-15 | 2023-12-13 | 4 | Davis Lisa Ann | PAG | Common Stock | D | 1.604 | 1.604 | ||||||
| 2023-12-15 | 2023-12-13 | 4 | BARR JOHN | PAG | Common Stock | D | 1.604 | 2.316 | ||||||
| 2023-12-15 | 2023-12-13 | 4 | PENSKE GREGORY W | PAG | Common Stock | D | 2.438 | 2.438 | ||||||
| 2023-12-15 | 2023-12-13 | 4 | STEINHART RONALD G | PAG | Common Stock | D | 1.604 | 53.030 | ||||||
| 2023-12-15 | 2023-12-13 | 4 | SMITH GREG C | PAG | Common Stock | D | 1.604 | 1.604 | ||||||
| 2023-12-15 | 2023-12-13 | 4 | Pierce Sandra E. | PAG | Common Stock | D | 1.604 | 1.604 | ||||||
| 2023-12-15 | 2023-12-13 | 4 | EISENSON MICHAEL R | PAG | Common Stock | D | 1.604 | 81.574 | ||||||
| 2023-12-15 | 2023-12-13 | 4 | THOMPSON H BRIAN | PAG | Common Stock | D | 1.941 | 110.357 | ||||||
| 2023-12-13 | 2023-12-11 | 4 | Pierce Sandra E. By Defined Benefit Plan | PAG | Common Stock | I | 151,6200 | -8.750 | -1.327 | 20.500 | ||||
| 2023-12-08 | 2023-12-06 | 4 | STEINHART RONALD G | PAG | Common Stock | D | -650 | 51.426 | ||||||
| 2023-12-08 | 2023-12-07 | 4 | PENSKE ROGER S By Trust | PAG | Common Stock | I | -341.815 | 0 | ||||||
| 2023-12-08 | 2023-12-07 | 4 | PENSKE ROGER S | PAG | Common Stock | D | -329.495 | 246.756 | ||||||
| 2023-11-22 | 2023-11-21 | 4 | Denker Claude H III | PAG | Common Stock | D | -260 | 37.978 | ||||||
| 2023-09-05 | 2023-09-01 | 4 | KURNICK ROBERT H JR By Trust | PAG | Common Stock | I | 166,1200 | -10.997 | -1.827 | 36.181 | ||||
| 2023-08-11 | 2023-08-09 | 4 | BARR JOHN | PAG | Common Stock | D | 163,4900 | -3.000 | -490 | 712 | ||||
| 2023-06-05 | 2023-06-01 | 4 | KURNICK ROBERT H JR | PAG | Common Stock | D | 138,4300 | -8.434 | -1.168 | 59.442 | ||||
| 2023-06-05 | 2023-06-05 | 4 | Spradlin Shane M. | PAG | Common Stock | D | 141,2200 | -3.284 | -464 | 40.000 | ||||
| 2023-06-05 | 2023-06-01 | 4 | Spradlin Shane M. | PAG | Common Stock | D | 138,4300 | -4.216 | -584 | 43.284 | ||||
| 2023-06-05 | 2023-03-08 | 4 | Spradlin Shane M. | PAG | Common Stock | D | -35 | 47.500 | ||||||
| 2023-06-05 | 2023-06-01 | 4 | PENSKE ROGER S | PAG | Common Stock | D | 138,4300 | -42.158 | -5.836 | 631.231 | ||||
| 2023-06-05 | 2023-06-05 | 4 | Hulgrave Michelle | PAG | Common Stock | D | 145,1300 | -2.000 | -290 | 19.834 | ||||
| 2023-06-05 | 2023-06-01 | 4 | Hulgrave Michelle | PAG | Common Stock | D | 138,4300 | -1.592 | -220 | 21.834 | ||||
| 2023-06-05 | 2023-06-01 | 4 | Denker Claude H III | PAG | Common Stock | D | 138,4300 | -4.216 | -584 | 38.238 | ||||
| 2023-05-04 | 2023-05-02 | 4 | Davis Lisa Ann By Trust | PAG | Common Stock | I | 140,9178 | -2.029 | -286 | 0 | ||||
| 2023-05-04 | 2023-05-03 | 4 | MCWATERS KIMBERLY J | PAG | Common Stock | D | 141,5304 | -8.524 | -1.206 | 0 | ||||
| 2023-03-10 | 2023-03-08 | 4 | BARR JOHN | PAG | Common Stock | D | 145,3100 | -2.000 | -291 | 3.712 | ||||
| 2023-02-22 | 2023-02-21 | 4 | SMITH GREG C | PAG | Common Stock | D | 151,0000 | -2.029 | -306 | 0 | ||||
| 2023-02-22 | 2023-02-22 | 4 | Spradlin Shane M. | PAG | Common Stock | D | 149,0464 | -4.389 | -654 | 47.535 | ||||
| 2023-02-17 | 2023-02-15 | 4 | Hulgrave Michelle | PAG | Common Stock | D | 6.909 | 23.426 | ||||||
| 2023-02-17 | 2023-02-15 | 4 | Denker Claude H III | PAG | Common Stock | D | 6.909 | 42.454 | ||||||
| 2023-02-17 | 2023-02-15 | 4 | Spradlin Shane M. | PAG | Common Stock | D | 6.909 | 51.924 | ||||||
| 2023-02-17 | 2023-02-15 | 4 | KURNICK ROBERT H JR | PAG | Common Stock | D | 9.212 | 104.057 | ||||||
| 2023-02-17 | 2023-02-15 | 4 | PENSKE ROGER S | PAG | Common Stock | D | 50.668 | 673.389 | ||||||
| 2023-01-05 | 2022-07-29 | 5 | KURNICK ROBERT H JR | PAG | Common Stock | D | -2.285 | 94.845 | ||||||
| 2022-12-16 | 2022-12-14 | 4 | BARR JOHN | PAG | Common Stock | D | 2.029 | 5.712 | ||||||
| 2022-12-16 | 2022-12-14 | 4 | Davis Lisa Ann | PAG | Common Stock | D | 2.029 | 2.029 | ||||||
| 2022-12-16 | 2022-12-14 | 4 | PENSKE GREGORY W | PAG | Common Stock | D | 2.678 | 2.678 | ||||||
| 2022-12-16 | 2022-12-14 | 4 | SMITH GREG C | PAG | Common Stock | D | 2.029 | 2.029 | ||||||
| 2022-12-16 | 2022-12-14 | 4 | THOMPSON H BRIAN | PAG | Common Stock | D | 2.455 | 108.416 | ||||||
| 2022-12-16 | 2022-12-14 | 4 | EISENSON MICHAEL R | PAG | Common Stock | D | 2.029 | 79.970 | ||||||
| 2022-12-16 | 2022-08-18 | 4 | EISENSON MICHAEL R | PAG | Common Stock | D | -8.193 | 77.941 | ||||||
| 2022-12-16 | 2022-12-14 | 4 | STEINHART RONALD G | PAG | Common Stock | D | 2.029 | 52.076 | ||||||
| 2022-12-16 | 2022-11-03 | 4 | STEINHART RONALD G | PAG | Common Stock | D | -915 | 50.047 | ||||||
| 2022-08-03 | 2022-08-02 | 4 | BARR JOHN | PAG | Common Stock | D | 116,0600 | -5.000 | -580 | 3.683 | ||||
| 2022-06-03 | 2022-06-02 | 4 | Denker Claude H III | PAG | Common Stock | D | 115,1200 | -4.708 | -542 | 35.545 | ||||
| 2022-06-03 | 2022-06-01 | 4 | Denker Claude H III | PAG | Common Stock | D | 116,2300 | -3.641 | -423 | 40.253 | ||||
| 2022-06-03 | 2022-06-01 | 4 | PENSKE ROGER S | PAG | Common Stock | D | 115,3700 | -49.009 | -5.654 | 622.721 | ||||
| 2022-06-03 | 2022-06-01 | 4 | PENSKE ROGER S | PAG | Common Stock | D | 116,2300 | -37.887 | -4.404 | 671.730 | ||||
| 2022-06-03 | 2022-06-01 | 4 | KURNICK ROBERT H JR | PAG | Common Stock | D | 114,6700 | -9.803 | -1.124 | 97.130 | ||||
| 2022-06-03 | 2022-06-01 | 4 | KURNICK ROBERT H JR | PAG | Common Stock | D | 116,2300 | -7.579 | -881 | 106.933 | ||||
| 2022-06-03 | 2022-06-02 | 4 | Pierce Sandra E. By Son | PAG | Common Stock | I | 116,0500 | -400 | -46 | 0 | ||||
| 2022-06-03 | 2022-06-02 | 4 | Pierce Sandra E. By Trust | PAG | Common Stock | I | 116,0500 | -3.417 | -397 | 0 | ||||
| 2022-06-03 | 2022-06-01 | 4 | Spradlin Shane M. | PAG | Common Stock | D | 115,2400 | -4.207 | -485 | 45.015 | ||||
| 2022-06-03 | 2022-06-01 | 4 | Spradlin Shane M. | PAG | Common Stock | D | 116,2300 | -4.142 | -481 | 49.222 | ||||
| 2022-06-03 | 2022-05-17 | 4 | Spradlin Shane M. | PAG | Common Stock | D | -45 | 53.364 | ||||||
| 2022-06-03 | 2022-06-01 | 4 | Hulgrave Michelle | PAG | Common Stock | D | 115,3900 | -2.000 | -231 | 16.517 | ||||
| 2022-06-03 | 2022-06-01 | 4 | Hulgrave Michelle | PAG | Common Stock | D | 116,2300 | -1.318 | -153 | 18.517 | ||||
| 2022-03-03 | 2022-03-01 | 4 | Pierce Sandra E. | PAG | Deferred Stock Units (Phantom Stock) | D | 43 | 8.816 | ||||||
| 2022-03-03 | 2022-03-01 | 4 | SMITH GREG C | PAG | Deferred Stock Units (Phantom Stock) | D | 96 | 19.541 | ||||||
| 2022-03-03 | 2022-03-01 | 4 | Duerheimer Wolfgang | PAG | Deferred Stock Units (Phantom Stock) | D | 74 | 15.088 | ||||||
| 2022-03-03 | 2022-03-01 | 4 | MCWATERS KIMBERLY J | PAG | Deferred Stock Units (Phantom Stock) | D | 238 | 48.659 | ||||||
| 2022-03-03 | 2022-03-01 | 4 | BARR JOHN | PAG | Deferred Stock Units (Phantom Stock) | D | 173 | 35.288 | ||||||
| 2022-03-03 | 2022-03-01 | 4 | Davis Lisa Ann | PAG | Deferred Stock Units (Phantom Stock) | D | 113 | 22.996 | ||||||
| 2022-02-17 | 2022-02-15 | 4 | Denker Claude H III | PAG | Common Stock (Restricted Shares) | D | 8.650 | 43.894 | ||||||
| 2022-02-17 | 2022-02-15 | 4 | PENSKE ROGER S | PAG | Common Stock (Restricted Shares) | D | 86.498 | 709.617 | ||||||
| 2022-02-17 | 2022-02-15 | 4 | Hulgrave Michelle | PAG | Common Stock (Restricted Shares) | D | 7.464 | 19.835 | ||||||
| 2022-02-17 | 2022-02-15 | 4 | KURNICK ROBERT H JR | PAG | Common Stock (Restricted Shares) | D | 17.300 | 114.512 | ||||||
| 2022-02-17 | 2022-02-15 | 4 | Spradlin Shane M. | PAG | Common Stock (Restricted Shares) | D | 8.650 | 53.409 | ||||||
| 2021-12-17 | 2021-12-16 | 4 | THOMPSON H BRIAN | PAG | Voting Common Stock | D | 2.948 | 105.961 | ||||||
| 2021-12-17 | 2021-12-16 | 4 | STEINHART RONALD G | PAG | Common Stock | D | 2.477 | 50.962 | ||||||
| 2021-12-17 | 2021-11-09 | 4 | STEINHART RONALD G | PAG | Common Stock | D | -900 | 48.485 | ||||||
| 2021-12-17 | 2021-12-16 | 4 | SMITH GREG C | PAG | Deferred Stock Units (Phantom Stock) | D | 2.477 | 19.445 | ||||||
| 2021-12-17 | 2021-12-16 | 4 | Pierce Sandra E. | PAG | Common Stock | D | 2.477 | 2.477 | ||||||
| 2021-12-17 | 2021-12-16 | 4 | PENSKE GREGORY W | PAG | Voting Common Stock | D | 3.270 | 3.270 | ||||||
| 2021-12-17 | 2021-12-16 | 4 | MCWATERS KIMBERLY J | PAG | Deferred Stock Units (Phantom Stock) | D | 2.477 | 48.421 | ||||||
| 2021-12-17 | 2021-12-16 | 4 | EISENSON MICHAEL R | PAG | Voting Common Stock | D | 2.477 | 86.134 | ||||||
| 2021-12-17 | 2021-12-16 | 4 | Duerheimer Wolfgang | PAG | Deferred Stock Units (Phantom Stock) | D | 2.477 | 15.014 | ||||||
| 2021-12-17 | 2021-12-16 | 4 | Davis Lisa Ann | PAG | Deferred Stock Units (Phantom Stock) | D | 3.072 | 22.884 | ||||||
| 2021-12-17 | 2021-12-16 | 4 | BARR JOHN | PAG | Common Stock | D | 2.477 | 8.683 | ||||||
| 2021-12-02 | 2021-12-01 | 4 | SMITH GREG C | PAG | Deferred Stock Units (Phantom Stock) | D | 78 | 16.968 | ||||||
| 2021-12-02 | 2021-12-01 | 4 | Pierce Sandra E. | PAG | Deferred Stock Units (Phantom Stock) | D | 40 | 8.773 | ||||||
| 2021-12-02 | 2021-12-01 | 4 | MCWATERS KIMBERLY J | PAG | Deferred Stock Units (Phantom Stock) | D | 211 | 45.944 | ||||||
| 2021-12-02 | 2021-12-01 | 4 | Davis Lisa Ann | PAG | Deferred Stock Units (Phantom Stock) | D | 91 | 19.812 | ||||||
| 2021-12-02 | 2021-12-01 | 4 | Duerheimer Wolfgang | PAG | Deferred Stock Units (Phantom Stock) | D | 58 | 12.537 | ||||||
| 2021-12-02 | 2021-12-01 | 4 | BARR JOHN | PAG | Deferred Stock Units (Phantom Stock) | D | 161 | 35.116 | ||||||
| 2021-09-02 | 2021-09-01 | 4 | Pierce Sandra E. | PAG | Deferred Stock Units (Phantom Stock) | D | 44 | 8.732 | ||||||
| 2021-09-02 | 2021-09-01 | 4 | SMITH GREG C | PAG | Deferred Stock Units (Phantom Stock) | D | 84 | 16.890 | ||||||
| 2021-09-02 | 2021-09-01 | 4 | Duerheimer Wolfgang | PAG | Deferred Stock Units (Phantom Stock) | D | 62 | 12.479 | ||||||
| 2021-09-02 | 2021-09-01 | 4 | MCWATERS KIMBERLY J | PAG | Deferred Stock Units (Phantom Stock) | D | 228 | 45.732 | ||||||
| 2021-09-02 | 2021-08-16 | 4 | MCWATERS KIMBERLY J | PAG | Common Stock | D | -400 | 8.524 | ||||||
| 2021-09-02 | 2021-09-01 | 4 | Davis Lisa Ann | PAG | Deferred Stock Units (Phantom Stock) | D | 98 | 19.720 | ||||||
| 2021-09-02 | 2021-09-01 | 4 | BARR JOHN | PAG | Deferred Stock Units (Phantom Stock) | D | 174 | 34.954 | ||||||
| 2021-08-17 | 2021-08-16 | 4 | PENSKE ROGER S By Trust | PAG | Common Stock | I | 89,8737 | -25.000 | -2.247 | 286.835 | ||||
| 2021-08-03 | 2021-07-30 | 4 | Spradlin Shane M. | PAG | Common Stock | D | 87,9730 | -2.000 | -176 | 44.759 | ||||
| 2021-08-03 | 2021-07-30 | 4 | KURNICK ROBERT H JR | PAG | Common Stock | D | 87,9350 | -7.662 | -674 | 97.212 | ||||
| 2021-08-03 | 2021-08-03 | 4 | BARR JOHN | PAG | Common Stock | D | 90,0193 | -5.000 | -450 | 6.206 | ||||
| 2021-06-03 | 2021-06-02 | 4 | BARR JOHN | PAG | Deferred Stock Units (Phantom Stock) | D | 182 | 34.780 | ||||||
| 2021-06-03 | 2021-06-02 | 4 | MCWATERS KIMBERLY J | PAG | Deferred Stock Units (Phantom Stock) | D | 238 | 45.504 | ||||||
| 2021-06-03 | 2021-06-02 | 4 | Davis Lisa Ann | PAG | Deferred Stock Units (Phantom Stock) | D | 103 | 19.622 | ||||||
| 2021-06-03 | 2021-06-03 | 4 | PENSKE ROGER S | PAG | Common Stock | D | 82,3500 | -8.500 | -700 | 648.119 | ||||
| 2021-06-03 | 2021-06-02 | 4 | PENSKE ROGER S | PAG | Common Stock | D | 85,3100 | -12.313 | -1.050 | 656.619 | ||||
| 2021-06-03 | 2021-06-01 | 4 | PENSKE ROGER S | PAG | Common Stock | D | 86,9600 | -35.416 | -3.080 | 668.932 | ||||
| 2021-06-03 | 2021-06-02 | 4 | KURNICK ROBERT H JR | PAG | Common Stock | D | 84,5100 | -7.101 | -600 | 104.874 | ||||
| 2021-06-03 | 2021-06-02 | 4 | KURNICK ROBERT H JR | PAG | Common Stock | D | 85,7500 | -1.500 | -129 | 111.975 | ||||
| 2021-06-03 | 2021-06-01 | 4 | KURNICK ROBERT H JR | PAG | Common Stock | D | 86,9600 | -7.084 | -616 | 113.475 | ||||
| 2021-06-03 | 2021-06-02 | 4 | Spradlin Shane M. | PAG | Common Stock | D | 85,5000 | -1.265 | -108 | 46.759 | ||||
| 2021-06-03 | 2021-06-01 | 4 | Spradlin Shane M. | PAG | Common Stock | D | 86,9600 | -3.215 | -280 | 48.024 | ||||
| 2021-06-03 | 2021-05-28 | 4 | Spradlin Shane M. | PAG | Common Stock | D | -150 | 51.239 | ||||||
| 2021-06-03 | 2021-05-04 | 4 | Spradlin Shane M. | PAG | Common Stock | D | -60 | 51.389 | ||||||
| 2021-06-03 | 2021-06-02 | 4 | Pierce Sandra E. | PAG | Deferred Stock Units (Phantom Stock) | D | 45 | 8.689 | ||||||
| 2021-06-03 | 2021-06-02 | 4 | Duerheimer Wolfgang | PAG | Deferred Stock Units (Phantom Stock) | D | 65 | 12.417 | ||||||
| 2021-06-03 | 2021-06-02 | 4 | SMITH GREG C | PAG | Deferred Stock Units (Phantom Stock) | D | 88 | 16.806 | ||||||
| 2021-06-03 | 2021-06-01 | 4 | Carlson John D. Jr. | PAG | Common Stock (Restricted Shares) | D | 86,9600 | -15.080 | -1.311 | 28.359 | ||||
| 2021-06-03 | 2021-06-01 | 4 | Denker Claude H III | PAG | Common Stock | D | 86,9600 | -2.315 | -201 | 35.244 | ||||
| 2021-06-03 | 2021-06-01 | 4 | Hulgrave Michelle | PAG | Common Stock | D | 86,9600 | -1.063 | -92 | 12.371 | ||||
| 2021-06-03 | 3 | Hulgrave Michelle | PAG | Common Stock | D | 13.434 | ||||||||
| 2021-05-12 | 2021-05-10 | 4 | BARR JOHN | PAG | Common Stock | D | 92,7900 | -5.000 | -464 | 11.206 | ||||
| 2021-04-30 | 2021-04-29 | 4 | Denker Claude H III | PAG | Common Stock | D | 90,3039 | -15.000 | -1.355 | 37.559 | ||||
| 2021-03-15 | 2021-03-12 | 4 | STEINHART RONALD G | PAG | Common Stock | D | 84,8400 | -10.000 | -848 | 49.385 | ||||
| 2021-03-05 | 2021-02-16 | 4/A | KURNICK ROBERT H JR | PAG | Common Stock (Restricted Shares) | D | 28.688 | 120.559 | ||||||
| 2021-03-02 | 2021-03-01 | 4 | SMITH GREG C | PAG | Deferred Stock Units (Phantom Stock) | D | 103 | 16.718 | ||||||
| 2021-03-02 | 2021-03-01 | 4 | BARR JOHN | PAG | Deferred Stock Units (Phantom Stock) | D | 213 | 34.598 | ||||||
| 2021-03-02 | 2021-03-01 | 4 | MCWATERS KIMBERLY J | PAG | Deferred Stock Units (Phantom Stock) | D | 278 | 45.266 | ||||||
| 2021-03-02 | 2021-03-01 | 4 | Pierce Sandra E. | PAG | Deferred Stock Units (Phantom Stock) | D | 53 | 8.643 | ||||||
| 2021-03-02 | 2021-03-01 | 4 | Davis Lisa Ann | PAG | Deferred Stock Units (Phantom Stock) | D | 120 | 19.520 | ||||||
| 2021-03-02 | 2021-03-01 | 4 | Duerheimer Wolfgang | PAG | Deferred Stock Units (Phantom Shares) | D | 76 | 12.352 | ||||||
| 2021-02-18 | 2021-02-16 | 4 | KURNICK ROBERT H JR | PAG | Common Stock (Restricted Shares) | D | 28.668 | 120.539 | ||||||
| 2021-02-18 | 2021-02-16 | 4 | PENSKE ROGER S | PAG | Common Stock (Restricted Shares) | D | 143.338 | 704.348 | ||||||
| 2021-02-18 | 2021-02-16 | 4 | Denker Claude H III | PAG | Common Stock (Restricted Shares) | D | 14.334 | 52.559 | ||||||
| 2021-02-18 | 2021-02-16 | 4 | Spradlin Shane M. | PAG | Common Stock (Restricted Shares) | D | 14.334 | 51.449 | ||||||
| 2021-02-18 | 2021-02-16 | 4 | Carlson John D. Jr. | PAG | Common Stock (Restricted Shares) | D | 14.334 | 43.439 | ||||||
| 2021-01-05 | 2020-11-17 | 5 | PENSKE ROGER S By Trust | PAG | Common Stock | I | -54.762 | 286.833 | ||||||
| 2021-01-05 | 2020-10-28 | 5 | Spradlin Shane M. | PAG | Common Stock | D | -200 | 37.115 | ||||||
| 2020-12-11 | 2020-12-09 | 4 | THOMPSON H BRIAN | PAG | Voting Common Stock | D | 58,8300 | 319 | 19 | 103.013 | ||||
| 2020-12-11 | 2020-12-09 | 4 | THOMPSON H BRIAN | PAG | Voting Common Stock | D | 4.000 | 102.694 | ||||||
| 2020-12-11 | 2020-12-09 | 4 | STEINHART RONALD G | PAG | Voting Common Stock | D | 4.000 | 59.385 | ||||||
| 2020-12-11 | 2020-11-30 | 4 | STEINHART RONALD G | PAG | Voting Common Stock | D | -1.755 | 55.385 | ||||||
| 2020-12-11 | 2020-12-09 | 4 | PENSKE GREGORY W | PAG | Voting Common Stock | D | 58,8300 | 170 | 10 | 4.170 | ||||
| 2020-12-11 | 2020-12-09 | 4 | PENSKE GREGORY W | PAG | Voting Common Stock | D | 4.000 | 4.000 | ||||||
| 2020-12-11 | 2020-12-09 | 4 | SMITH GREG C | PAG | Deferred Stock Units (Phantom Stock) | D | 4.000 | 16.615 | ||||||
| 2020-12-11 | 2020-12-09 | 4 | BARR JOHN | PAG | Common Stock | D | 4.000 | 16.206 | ||||||
| 2020-12-11 | 2020-12-09 | 4 | EISENSON MICHAEL R | PAG | Voting Common Stock | D | 4.000 | 83.657 | ||||||
| 2020-12-11 | 2020-12-09 | 4 | MCWATERS KIMBERLY J | PAG | Deferred Stock Units (Phantom Stock) | D | 4.000 | 44.988 | ||||||
| 2020-12-11 | 2020-12-09 | 4 | Pierce Sandra E. | PAG | Deferred Stock Units (Phantom Stock) | D | 340 | 8.590 | ||||||
| 2020-12-11 | 2020-12-09 | 4 | Pierce Sandra E. | PAG | Common Stock | D | 4.000 | 4.000 | ||||||
| 2020-12-11 | 2020-12-09 | 4 | Davis Lisa Ann | PAG | Deferred Stock Units (Phantom Stock) | D | 4.340 | 19.400 | ||||||
| 2020-12-11 | 2020-12-09 | 4 | Duerheimer Wolfgang | PAG | Deferred Stock Units (Phantom Shares) | D | 4.000 | 12.276 | ||||||
| 2020-12-02 | 2020-12-01 | 4 | Pierce Sandra E. | PAG | Deferred Stock Units (Phantom Stock) | D | 60 | 8.250 | ||||||
| 2020-12-02 | 2020-12-01 | 4 | SMITH GREG C | PAG | Deferred Stock Units (Phantom Stock) | D | 92 | 12.615 | ||||||
| 2020-12-02 | 2020-12-01 | 4 | BARR JOHN | PAG | Deferred Stock Units (Phantom Stock) | D | 250 | 34.385 | ||||||
| 2020-12-02 | 2020-12-01 | 4 | Davis Lisa Ann | PAG | Deferred Stock Units (Phantom Stock) | D | 109 | 15.060 | ||||||
| 2020-12-02 | 2020-12-01 | 4 | Duerheimer Wolfgang | PAG | Deferred Stock Units (Phantom Shares) | D | 60 | 8.276 | ||||||
| 2020-12-02 | 2020-12-01 | 4 | MCWATERS KIMBERLY J | PAG | Deferred Stock Units (Phantom Stock) | D | 298 | 40.988 | ||||||
| 2020-10-23 | 2020-10-23 | 4 | Carlson John D. Jr. | PAG | Common Stock | D | 55,6300 | -8.000 | -445 | 29.105 | ||||
| 2020-09-08 | 2020-09-04 | 4 | BARR JOHN | PAG | Common Stock | D | 48,9900 | -10.000 | -490 | 12.206 | ||||
| 2020-09-08 | 2020-03-03 | 4 | BARR JOHN | PAG | Common Stock | D | 44,9472 | 206 | 9 | 22.206 | ||||
| 2020-08-14 | 2020-08-12 | 4 | Spradlin Shane M. | PAG | Common Stock | D | 47,6500 | -5.821 | -277 | 37.315 | ||||
| 2020-06-02 | 2020-06-01 | 4 | Denker Claude H III | PAG | Common Stock | D | 35,9900 | -2.454 | -88 | 38.225 | ||||
| 2020-06-02 | 2020-06-01 | 4 | KURNICK ROBERT H JR | PAG | Common Stock | D | 35,9900 | -6.950 | -250 | 91.871 | ||||
| 2020-06-02 | 2020-06-01 | 4 | Spradlin Shane M. | PAG | Common Stock | D | 35,9900 | -3.127 | -113 | 43.136 | ||||
| 2020-06-02 | 2020-06-01 | 4 | PENSKE ROGER S | PAG | Common Stock | D | 35,9900 | -36.419 | -1.311 | 608.120 | ||||
| 2020-05-19 | 3 | PENSKE GREGORY W By Trust | PAG | Common Stock | I | 65.826 | ||||||||
| 2020-05-19 | 3 | PENSKE GREGORY W By Trust | PAG | Common Stock | I | 65.826 | ||||||||
| 2020-05-19 | 3 | PENSKE GREGORY W By Trust | PAG | Common Stock | I | 65.826 | ||||||||
| 2020-03-05 | 2020-03-03 | 4 | MCWATERS KIMBERLY J | PAG | Deferred Stock Units (Phantom Stock) | D | 376 | 40.690 | ||||||
| 2020-03-05 | 2020-03-03 | 4 | Penske Roger S Jr | PAG | Deferred Stock Units (Phantom Stock) | D | 116 | 12.524 | ||||||
| 2020-03-05 | 2020-03-03 | 4 | Pierce Sandra E. | PAG | Deferred Stock Units (Phantom Stock) | D | 76 | 8.190 | ||||||
| 2020-03-05 | 2020-03-03 | 4 | SMITH GREG C | PAG | Deferred Stock Units (Phantom Stock) | D | 116 | 12.524 | ||||||
| 2020-03-05 | 2020-03-03 | 4 | BARR JOHN | PAG | Deferred Stock Units (Phantom Stock) | D | 316 | 34.135 | ||||||
| 2020-03-05 | 2020-03-03 | 4 | Davis Lisa Ann | PAG | Deferred Stock Units (Phantom Stock) | D | 138 | 14.950 | ||||||
| 2020-03-05 | 2020-03-03 | 4 | Duerheimer Wolfgang | PAG | Deferred Stock Units (Phantom Shares) | D | 76 | 8.216 | ||||||
| 2020-02-13 | 2020-02-11 | 4 | PENSKE ROGER S | PAG | Common Stock (Restricted Shares) | D | 44.456 | 644.539 | ||||||
| 2020-02-13 | 2020-02-11 | 4 | KURNICK ROBERT H JR | PAG | Common Stock (Restricted Shares) | D | 8.891 | 98.821 | ||||||
| 2020-02-13 | 2020-02-11 | 4 | Spradlin Shane M. | PAG | Common Stock (Restricted Shares) | D | 4.446 | 46.263 | ||||||
| 2020-02-13 | 2020-02-11 | 4 | Denker Claude H III | PAG | Common Stock (Restricted Shares) | D | 4.446 | 40.679 | ||||||
| 2020-02-13 | 2020-02-11 | 4 | Carlson John D. Jr. | PAG | Common Stock (Restricted Shares) | D | 4.446 | 37.105 | ||||||
| 2020-01-07 | 2019-11-08 | 5 | Spradlin Shane M. | PAG | Common Stock | D | -100 | 41.817 | ||||||
| 2020-01-07 | 2019-10-30 | 5 | Spradlin Shane M. | PAG | Common Stock | D | -65 | 41.917 | ||||||
| 2019-12-13 | 2019-12-11 | 4 | BARR JOHN | PAG | Common Stock | D | 4.000 | 22.000 | ||||||
| 2019-12-13 | 2019-12-11 | 4 | Davis Lisa Ann | PAG | Deferred Stock Units (Phantom Stock) | D | 4.766 | 14.812 | ||||||
| 2019-12-13 | 2019-12-11 | 4 | Duerheimer Wolfgang | PAG | Deferred Stock Units (Phantom Shares) | D | 4.000 | 8.140 | ||||||
| 2019-12-13 | 2019-12-11 | 4 | EISENSON MICHAEL R | PAG | Voting Common Stock | D | 4.000 | 79.657 | ||||||
| 2019-12-13 | 2019-12-11 | 4 | MCWATERS KIMBERLY J | PAG | Deferred Stock Units (Phantom Stock) | D | 4.000 | 40.314 | ||||||
| 2019-12-13 | 2019-12-11 | 4 | Penske Roger S Jr | PAG | Deferred Stock Units (Phantom Stock) | D | 4.000 | 12.408 | ||||||
| 2019-12-13 | 2019-12-11 | 4 | Pierce Sandra E. | PAG | Deferred Stock Units (Phantom Stock) | D | 766 | 8.115 | ||||||
| 2019-12-13 | 2019-12-11 | 4 | Pierce Sandra E. | PAG | Common Stock | D | 4.000 | 4.000 | ||||||
| 2019-12-13 | 2019-12-11 | 4 | SMITH GREG C | PAG | Deferred Stock Units (Phantom Stock) | D | 4.000 | 12.408 | ||||||
| 2019-12-13 | 2019-12-11 | 4 | STEINHART RONALD G | PAG | Voting Common Stock | D | 4.000 | 57.140 | ||||||
| 2019-12-13 | 2019-11-12 | 4 | STEINHART RONALD G | PAG | Voting Common Stock | D | -1.960 | 53.140 | ||||||
| 2019-12-13 | 2019-12-11 | 4 | THOMPSON H BRIAN | PAG | Voting Common Stock | D | 52,2200 | 718 | 37 | 98.694 | ||||
| 2019-12-13 | 2019-12-11 | 4 | THOMPSON H BRIAN | PAG | Voting Common Stock | D | 4.000 | 97.976 | ||||||
| 2019-12-04 | 2019-12-03 | 4 | Pierce Sandra E. | PAG | Deferred Stock Units (Phantom Stock) | D | 59 | 7.348 | ||||||
| 2019-12-04 | 2019-12-03 | 4 | Penske Roger S Jr | PAG | Deferred Stock Units (Phantom Stock) | D | 68 | 8.408 | ||||||
| 2019-12-04 | 2019-12-03 | 4 | MCWATERS KIMBERLY J | PAG | Deferred Stock Units (Phantom Stock) | D | 294 | 36.314 | ||||||
| 2019-12-04 | 2019-12-03 | 4 | Duerheimer Wolfgang | PAG | Deferred Stock Units (Phantom Shares) | D | 34 | 4.140 | ||||||
| 2019-12-04 | 2019-12-03 | 4 | Davis Lisa Ann | PAG | Deferred Stock Units (Phantom Stock) | D | 81 | 10.046 | ||||||
| 2019-12-04 | 2019-12-03 | 4 | BARR JOHN | PAG | Deferred Stock Units (Phantom Stock) | D | 274 | 33.820 | ||||||
| 2019-12-04 | 2019-12-03 | 4 | SMITH GREG C | PAG | Deferred Stock Units (Phantom Stock) | D | 68 | 8.408 | ||||||
| 2019-11-15 | 2019-11-13 | 4 | Carlson John D. Jr. | PAG | Common Stock | D | 51,3400 | -5.000 | -257 | 32.659 | ||||
| 2019-10-31 | 2019-10-30 | 4 | MCWATERS KIMBERLY J | PAG | Common Stock | D | 49,2504 | -5.000 | -246 | 8.924 | ||||
| 2019-09-13 | 2019-09-11 | 4 | Spradlin Shane M. Company 401(k) Plan | PAG | Common Stock | I | 48,2800 | -3.431 | -166 | 0 | ||||
| 2019-09-13 | 2019-09-11 | 4 | Spradlin Shane M. | PAG | Common Stock | D | 48,5500 | -2.500 | -121 | 41.982 | ||||
| 2019-09-06 | 2019-09-04 | 4 | BARR JOHN | PAG | Deferred Stock Units (Phantom Stock) | D | 312 | 33.546 | ||||||
| 2019-09-06 | 2019-09-04 | 4 | Davis Lisa Ann | PAG | Deferred Stock Units (Phantom Stock) | D | 93 | 9.965 | ||||||
| 2019-09-06 | 2019-09-04 | 4 | Duerheimer Wolfgang | PAG | Deferred Stock Units (Phantom Shares) | D | 38 | 4.107 | ||||||
| 2019-09-06 | 2019-09-04 | 4 | MCWATERS KIMBERLY J | PAG | Deferred Stock Units (Phantom Stock) | D | 335 | 36.020 | ||||||
| 2019-09-06 | 2019-09-04 | 4 | Penske Roger S Jr | PAG | Deferred Stock Units (Phantom Stock) | D | 78 | 8.340 | ||||||
| 2019-09-06 | 2019-09-04 | 4 | Pierce Sandra E. | PAG | Deferred Stock Units (Phantom Stock) | D | 68 | 7.289 | ||||||
| 2019-09-06 | 2019-09-04 | 4 | SMITH GREG C | PAG | Deferred Stock Units (Phantom Stock) | D | 78 | 8.340 | ||||||
| 2019-06-05 | 2019-06-04 | 4 | BARR JOHN | PAG | Deferred Stock Units (Phantom Stock) | D | 280 | 33.234 | ||||||
| 2019-06-05 | 2019-06-04 | 4 | Davis Lisa Ann | PAG | Deferred Stock Units (Phantom Stock) | D | 83 | 9.872 | ||||||
| 2019-06-05 | 2019-06-04 | 4 | Duerheimer Wolfgang | PAG | Deferred Stock Units (Phantom Shares) | D | 34 | 4.069 | ||||||
| 2019-06-05 | 2019-06-04 | 4 | MCWATERS KIMBERLY J | PAG | Deferred Stock Units (Phantom Stock) | D | 300 | 35.685 | ||||||
| 2019-06-05 | 2019-06-04 | 4 | Penske Roger S Jr | PAG | Deferred Stock Units (Phantom Stock) | D | 70 | 8.262 | ||||||
| 2019-06-05 | 2019-06-04 | 4 | Pierce Sandra E. | PAG | Deferred Stock Units (Phantom Stock) | D | 61 | 7.221 | ||||||
| 2019-06-05 | 2019-06-04 | 4 | SMITH GREG C | PAG | Deferred Stock Units (Phantom Stock) | D | 70 | 8.262 | ||||||
| 2019-06-04 | 2019-06-01 | 4 | Carlson John D. Jr. | PAG | Common Stock (Restricted Shares) | D | 42,7200 | -2.639 | -113 | 37.659 | ||||
| 2019-06-04 | 2019-06-01 | 4 | Denker Claude H III | PAG | Common Stock (Restricted Shares) | D | 42,7200 | -1.911 | -82 | 36.233 | ||||
| 2019-06-04 | 2019-06-04 | 4 | KURNICK ROBERT H JR | PAG | Common Stock | D | 46,0500 | -8.579 | -395 | 89.930 | ||||
| 2019-06-04 | 2019-06-01 | 4 | KURNICK ROBERT H JR | PAG | Common Stock | D | 42,7200 | -6.112 | -261 | 98.509 | ||||
| 2019-06-04 | 2019-06-03 | 4 | PENSKE ROGER S By Trust | PAG | Common Stock | I | 44,4000 | -213.071 | -9.460 | 294.485 | ||||
| 2019-06-04 | 2019-06-03 | 4 | PENSKE ROGER S | PAG | Common Stock | D | 44,4000 | -43.298 | -1.922 | 600.083 | ||||
| 2019-06-04 | 2019-06-01 | 4 | PENSKE ROGER S | PAG | Common Stock | D | 42,7200 | -30.844 | -1.318 | 643.381 | ||||
| 2019-06-04 | 2019-06-03 | 4 | Spradlin Shane M. | PAG | Common Stock | D | 44,0500 | -2.656 | -117 | 44.482 | ||||
| 2019-06-04 | 2019-06-01 | 4 | Spradlin Shane M. | PAG | Common Stock | D | 42,7200 | -2.962 | -127 | 47.138 | ||||
| 2019-03-04 | 2019-03-01 | 4 | SMITH GREG C | PAG | Deferred Stock Units (Phantom Stock) | D | 70 | 8.193 | ||||||
| 2019-03-04 | 2019-03-01 | 4 | BARR JOHN | PAG | Deferred Stock Units (Phantom Stock) | D | 281 | 32.954 | ||||||
| 2019-03-04 | 2019-03-01 | 4 | Davis Lisa Ann | PAG | Deferred Stock Units (Phantom Stock) | D | 83 | 9.789 | ||||||
| 2019-03-04 | 2019-03-01 | 4 | Duerheimer Wolfgang | PAG | Deferred Stock Units (Phantom Shares) | D | 34 | 4.034 | ||||||
| 2019-03-04 | 2019-03-01 | 4 | MCWATERS KIMBERLY J | PAG | Deferred Stock Units (Phantom Stock) | D | 302 | 35.385 | ||||||
| 2019-03-04 | 2019-03-01 | 4 | Penske Roger S Jr | PAG | Deferred Stock Units (Phantom Stock) | D | 70 | 8.193 | ||||||
| 2019-03-04 | 2019-03-01 | 4 | Pierce Sandra E. | PAG | Deferred Stock Units (Phantom Stock) | D | 61 | 7.161 | ||||||
| 2019-03-01 | 2019-02-28 | 4 | BARR JOHN | PAG | Common Stock | D | 44,3120 | -5.000 | -222 | 18.000 | ||||
| 2019-02-13 | 2019-02-12 | 4 | KURNICK ROBERT H JR | PAG | Common Stock (Restricted Shares) | D | 21.509 | 104.621 | ||||||
| 2019-02-13 | 2019-02-12 | 4 | Spradlin Shane M. | PAG | Common Stock (Restricted Shares) | D | 10.754 | 50.100 | ||||||
| 2019-02-13 | 2019-02-12 | 4 | Denker Claude H III | PAG | Common Stock (Restricted Shares) | D | 10.754 | 38.144 | ||||||
| 2019-02-13 | 2019-02-12 | 4 | Carlson John D. Jr. | PAG | Common Stock (Restricted Shares) | D | 10.754 | 40.298 | ||||||
| 2019-02-13 | 2019-02-12 | 4 | PENSKE ROGER S | PAG | Common Stock (Restricted Shares) | D | 107.543 | 674.225 | ||||||
| 2019-01-04 | 2018-08-31 | 5 | Spradlin Shane M. | PAG | Common Stock | D | -50 | 39.346 | ||||||
| 2018-12-14 | 2018-12-12 | 4 | STEINHART RONALD G | PAG | Voting Common Stock | D | 4.000 | 55.100 | ||||||
| 2018-12-14 | 2018-11-21 | 4 | STEINHART RONALD G | PAG | Voting Common Stock | D | -2.300 | 51.100 | ||||||
| 2018-12-14 | 2018-12-12 | 4 | THOMPSON H BRIAN | PAG | Voting Common Stock | D | 39,5500 | 948 | 37 | 93.976 | ||||
| 2018-12-14 | 2018-12-12 | 4 | THOMPSON H BRIAN | PAG | Voting Common Stock | D | 4.000 | 93.028 | ||||||
| 2018-12-14 | 2018-12-12 | 4 | BARR JOHN | PAG | Common Stock | D | 4.000 | 23.000 | ||||||
| 2018-12-14 | 2018-12-12 | 4 | Davis Lisa Ann | PAG | Deferred Stock Units (Phantom Stock) | D | 5.011 | 9.705 | ||||||
| 2018-12-14 | 2018-12-12 | 4 | Duerheimer Wolfgang | PAG | Deferred Stock Units (Phantom Shares) | D | 4.000 | 4.000 | ||||||
| 2018-12-14 | 2018-12-12 | 4 | EISENSON MICHAEL R | PAG | Voting Common Stock | D | 4.000 | 75.657 | ||||||
| 2018-12-14 | 2018-09-06 | 4 | EISENSON MICHAEL R | PAG | Voting Common Stock | D | -25.000 | 71.657 | ||||||
| 2018-12-14 | 2018-12-12 | 4 | MCWATERS KIMBERLY J | PAG | Deferred Stock Units (Phantom Stock) | D | 4.000 | 35.083 | ||||||
| 2018-12-14 | 2018-12-12 | 4 | Penske Roger S Jr | PAG | Deferred Stock Units (Phantom Stock) | D | 4.000 | 8.123 | ||||||
| 2018-12-14 | 2018-12-12 | 4 | Pierce Sandra E. | PAG | Deferred Stock Units (Phantom Stock) | D | 1.011 | 7.100 | ||||||
| 2018-12-14 | 2018-12-12 | 4 | Pierce Sandra E. | PAG | Common Stock | D | 4.000 | 4.000 | ||||||
| 2018-12-14 | 2018-12-12 | 4 | SMITH GREG C | PAG | Deferred Stock Units (Phantom Stock) | D | 4.000 | 8.123 | ||||||
| 2018-12-06 | 2018-12-04 | 4 | BARR JOHN | PAG | Deferred Stock Units (Phantom Stock) | D | 285 | 32.673 | ||||||
| 2018-12-06 | 2018-12-04 | 4 | Davis Lisa Ann | PAG | Deferred Stock Units (Phantom Stock) | D | 41 | 4.694 | ||||||
| 2018-12-06 | 2018-12-04 | 4 | MCWATERS KIMBERLY J | PAG | Deferred Stock Units (Phantom Stock) | D | 271 | 31.083 | ||||||
| 2018-12-06 | 2018-12-04 | 4 | Penske Roger S Jr | PAG | Deferred Stock Units (Phantom Stock) | D | 36 | 4.123 | ||||||
| 2018-12-06 | 2018-12-04 | 4 | Pierce Sandra E. | PAG | Deferred Stock Units (Phantom Stock) | D | 53 | 6.088 | ||||||
| 2018-12-06 | 2018-12-04 | 4 | SMITH GREG C | PAG | Deferred Stock Units (Phantom Stock) | D | 36 | 4.123 | ||||||
| 2018-09-06 | 2018-09-05 | 4 | MCWATERS KIMBERLY J | PAG | Deferred Stock Units (Phantom Stock) | D | 210 | 30.812 | ||||||
| 2018-09-06 | 2018-09-05 | 4 | Pierce Sandra E. | PAG | Deferred Stock Units (Phantom Stock) | D | 41 | 6.035 | ||||||
| 2018-09-06 | 2018-09-05 | 4 | SMITH GREG C | PAG | Deferred Stock Units (Phantom Stock) | D | 28 | 4.087 | ||||||
| 2018-09-06 | 2018-09-05 | 4 | BARR JOHN | PAG | Deferred Stock Units (Phantom Stock) | D | 220 | 32.388 | ||||||
| 2018-09-06 | 2018-09-05 | 4 | Davis Lisa Ann | PAG | Deferred Stock Units (Phantom Stock) | D | 32 | 4.653 | ||||||
| 2018-09-06 | 2018-09-05 | 4 | Penske Roger S Jr | PAG | Deferred Stock Units (Phantom Stock) | D | 28 | 4.087 | ||||||
| 2018-06-04 | 2018-06-01 | 4 | Penske Roger S Jr | PAG | Deferred Stock Units (Phantom Stock) | D | 29 | 4.059 | ||||||
| 2018-06-04 | 2018-06-01 | 4 | PENSKE ROGER S | PAG | Common Stock | D | 48,6000 | -37.895 | -1.842 | 619.877 | ||||
| 2018-06-04 | 2018-06-01 | 4 | Carlson John D. Jr. | PAG | Common Stock (Restricted Shares) | D | 48,6000 | -2.061 | -100 | 29.544 | ||||
| 2018-06-04 | 2018-06-01 | 4 | MCWATERS KIMBERLY J | PAG | Deferred Stock Units (Phantom Stock) | D | 219 | 30.603 | ||||||
| 2018-06-04 | 2018-06-01 | 4 | MCWATERS KIMBERLY J | PAG | Common Stock | D | 48,5771 | -5.000 | -243 | 13.924 | ||||
| 2018-06-04 | 2018-06-01 | 4 | Spradlin Shane M. | PAG | Common Stock | D | 48,3500 | -2.150 | -104 | 39.396 | ||||
| 2018-06-04 | 2018-06-01 | 4 | Spradlin Shane M. | PAG | Common Stock | D | 48,6000 | -2.971 | -144 | 41.546 | ||||
| 2018-06-04 | 2018-06-01 | 4 | Denker Claude H III | PAG | Common Stock (Restricted Shares) | D | 48,6000 | -1.614 | -78 | 27.390 | ||||
| 2018-06-04 | 2018-06-01 | 4 | KURNICK ROBERT H JR | PAG | Common Stock | D | -2.100 | 83.112 | ||||||
| 2018-06-04 | 2018-06-01 | 4 | KURNICK ROBERT H JR | PAG | Common Stock | D | 48,6000 | -7.908 | -384 | 85.212 | ||||
| 2018-06-04 | 2018-06-01 | 4 | Pierce Sandra E. | PAG | Deferred Stock Units (Phantom Stock) | D | 43 | 5.994 | ||||||
| 2018-06-04 | 2018-06-01 | 4 | SMITH GREG C | PAG | Deferred Stock Units (Phantom Stock) | D | 29 | 4.059 | ||||||
| 2018-06-04 | 2018-06-01 | 4 | BARR JOHN | PAG | Deferred Stock Units (Phantom Stock) | D | 230 | 32.168 | ||||||
| 2018-06-04 | 2018-06-01 | 4 | Davis Lisa Ann | PAG | Deferred Stock Units (Phantom Stock) | D | 33 | 4.621 | ||||||
| 2018-05-21 | 2018-05-18 | 4 | THOMPSON H BRIAN By trust | PAG | Voting Common Stock | I | 48,5140 | 4.000 | 194 | 4.000 | ||||
| 2018-03-27 | 2018-03-27 | 4 | MITSUI & CO LTD | PAG | Common Stock | D | 44,1300 | -226.603 | -10.000 | 2.664.042 | ||||
| 2018-03-27 | 2018-03-27 | 4 | MITSUI & CO LTD | PAG | Common Stock | D | 44,1300 | -906.413 | -40.000 | 10.658.163 | ||||
| 2018-03-05 | 2018-03-01 | 4 | BARR JOHN | PAG | Deferred Stock Units (Phantom Stock) | D | 239 | 31.938 | ||||||
| 2018-03-05 | 2018-03-01 | 4 | Davis Lisa Ann | PAG | Deferred Stock Units (Phantom Stock) | D | 34 | 4.588 | ||||||
| 2018-03-05 | 2018-03-01 | 4 | LOVEJOY WILLIAM J | PAG | Deferred Stock Units (Phantom Stock) | D | 562 | 75.016 | ||||||
| 2018-03-05 | 2018-03-01 | 4 | MCWATERS KIMBERLY J | PAG | Deferred Stock Units (Phantom Stock) | D | 228 | 30.384 | ||||||
| 2018-03-05 | 2018-03-01 | 4 | NOTO LUCIO A | PAG | Deferred Stock Units (Phantom Stock) | D | 392 | 52.291 | ||||||
| 2018-03-05 | 2018-03-01 | 4 | Penske Roger S Jr | PAG | Deferred Stock Units (Phantom Stock) | D | 30 | 4.030 | ||||||
| 2018-03-05 | 2018-03-01 | 4 | Pierce Sandra E. | PAG | Deferred Stock Units (Phantom Stock) | D | 45 | 5.951 | ||||||
| 2018-03-05 | 2018-03-01 | 4 | SMITH GREG C | PAG | Deferred Stock Units (Phantom Stock) | D | 30 | 4.030 | ||||||
| 2018-02-15 | 2018-02-13 | 4 | Carlson John D. Jr. | PAG | Common Stock (Restricted Shares) | D | 6.761 | 31.605 | ||||||
| 2018-02-15 | 2018-02-13 | 4 | Denker Claude H III | PAG | Common Stock (Restricted Shares) | D | 6.761 | 29.004 | ||||||
| 2018-02-15 | 2018-02-13 | 4 | KURNICK ROBERT H JR | PAG | Common Stock (Restricted Shares) | D | 14.887 | 93.120 | ||||||
| 2018-02-15 | 2018-02-13 | 4 | PENSKE ROGER S | PAG | Common Stock (Restricted Shares) | D | 74.434 | 657.772 | ||||||
| 2018-02-15 | 2018-02-13 | 4 | Spradlin Shane M. | PAG | Common Stock (Restricted Shares) | D | 6.761 | 44.517 | ||||||
| 2018-02-14 | 2017-01-25 | 5 | Pierce Sandra E. | PAG | Common Stock | D | 54,8266 | -300 | -16 | 0 | ||||
| 2018-02-14 | 2016-08-03 | 5 | Pierce Sandra E. | PAG | Common Stock | D | -400 | 0 | ||||||
| 2017-12-14 | 2017-12-13 | 4 | BARR JOHN | PAG | Common Stock | D | 4.000 | 19.000 | ||||||
| 2017-12-14 | 2017-12-13 | 4 | Davis Lisa Ann | PAG | Deferred Stock Units (Phantom Stock) | D | 4.554 | 4.554 | ||||||
| 2017-12-14 | 2017-12-13 | 4 | EISENSON MICHAEL R | PAG | Voting Common Stock | D | 48,1300 | 970 | 47 | 96.657 | ||||
| 2017-12-14 | 2017-12-13 | 4 | EISENSON MICHAEL R | PAG | Voting Common Stock | D | 4.000 | 95.687 | ||||||
| 2017-12-14 | 2017-12-13 | 4 | LOVEJOY WILLIAM J | PAG | Deferred Stock Units (Phantom Stock) | D | 4.831 | 74.454 | ||||||
| 2017-12-14 | 2017-12-13 | 4 | MCWATERS KIMBERLY J | PAG | Deferred Stock Units (Phantom Stock) | D | 4.000 | 30.156 | ||||||
| 2017-12-14 | 2017-12-13 | 4 | NOTO LUCIO A | PAG | Deferred Stock Units (Phantom Stock) | D | 4.831 | 51.900 | ||||||
| 2017-12-14 | 2017-12-13 | 4 | Penske Roger S Jr | PAG | Deferred Stock Units (Phantom Stock) | D | 4.000 | 4.000 | ||||||
| 2017-12-14 | 2017-12-13 | 4 | Pierce Sandra E. | PAG | Deferred Stock Units (Phantom Stock) | D | 831 | 5.907 | ||||||
| 2017-12-14 | 2017-12-13 | 4 | Pierce Sandra E. | PAG | Common Stock | D | 4.000 | 16.700 | ||||||
| 2017-12-14 | 2017-12-13 | 4 | SMITH GREG C | PAG | Deferred Stock Units (Phantom Stock) | D | 4.000 | 4.000 | ||||||
| 2017-12-14 | 2017-12-13 | 4 | STEINHART RONALD G | PAG | Voting Common Stock | D | 4.000 | 53.400 | ||||||
| 2017-12-14 | 2017-11-01 | 4 | STEINHART RONALD G | PAG | Voting Common Stock | D | -2.100 | 49.400 | ||||||
| 2017-12-14 | 2017-12-13 | 4 | THOMPSON H BRIAN | PAG | Voting Common Stock | D | 48,1300 | 467 | 22 | 89.028 | ||||
| 2017-12-14 | 2017-12-13 | 4 | THOMPSON H BRIAN | PAG | Voting Common Stock | D | 4.000 | 88.561 | ||||||
| 2017-12-04 | 2017-12-01 | 4 | Pierce Sandra E. | PAG | Deferred Stock Units (Phantom Stock) | D | 34 | 5.076 | ||||||
| 2017-12-04 | 2017-12-01 | 4 | NOTO LUCIO A | PAG | Deferred Stock Units (Phantom Stock) | D | 317 | 47.069 | ||||||
| 2017-12-04 | 2017-12-01 | 4 | MCWATERS KIMBERLY J | PAG | Deferred Stock Units (Phantom Stock) | D | 176 | 26.156 | ||||||
| 2017-12-04 | 2017-12-01 | 4 | LOVEJOY WILLIAM J | PAG | Deferred Stock Units (Phantom Stock) | D | 469 | 69.622 | ||||||
| 2017-12-04 | 2017-12-01 | 4 | BARR JOHN | PAG | Deferred Stock Units (Phantom Stock) | D | 213 | 31.699 | ||||||
| 2017-11-14 | 2017-11-13 | 4 | Carlson John D. Jr. | PAG | Common Stock | D | 46,2016 | -7.000 | -323 | 24.844 | ||||
| 2017-11-07 | 2017-11-06 | 4 | Spradlin Shane M. | PAG | Common Stock | D | 47,4149 | -3.188 | -151 | 37.756 | ||||
| 2017-11-07 | 2017-10-27 | 4 | Spradlin Shane M. | PAG | Common Stock | D | -200 | 40.944 | ||||||
| 2017-10-23 | 2017-10-20 | 4 | PENSKE CORP By Subsidiary | PAG | Common Stock | I | 45,2900 | 1.103.996 | 50.000 | 33.688.936 | ||||
| 2017-10-23 | 2017-10-20 | 4 | PENSKE ROGER S By Penske Automotive Holdings Corp. | PAG | Common Stock | I | 45,2900 | 1.103.996 | 50.000 | 33.688.936 | ||||
| 2017-10-23 | 2017-10-20 | 4 | MITSUI & CO LTD | PAG | Common Stock | D | 45,2900 | -220.799 | -10.000 | 2.890.645 | ||||
| 2017-10-23 | 2017-10-20 | 4 | MITSUI & CO LTD | PAG | Common Stock | D | 45,2900 | -883.197 | -40.000 | 11.564.576 | ||||
| 2017-09-05 | 2017-09-01 | 4 | BARR JOHN | PAG | Deferred Stock Units (Phantom Stock) | D | 232 | 31.486 | ||||||
| 2017-09-05 | 2017-09-01 | 4 | LOVEJOY WILLIAM J | PAG | Deferred Stock Units (Phantom Stock) | D | 510 | 69.154 | ||||||
| 2017-09-05 | 2017-09-01 | 4 | MCWATERS KIMBERLY J | PAG | Deferred Stock Units (Phantom Stock) | D | 191 | 25.980 | ||||||
| 2017-09-05 | 2017-09-01 | 4 | NOTO LUCIO A | PAG | Deferred Stock Units (Phantom Stock) | D | 344 | 46.752 | ||||||
| 2017-09-05 | 2017-09-01 | 4 | Pierce Sandra E. | PAG | Deferred Stock Units (Phantom Stock) | D | 37 | 5.041 | ||||||
| 2017-08-10 | 2017-08-09 | 4 | Denker Claude H III | PAG | Common Stock | D | 41,2690 | -5.000 | -206 | 22.243 | ||||
| 2017-06-02 | 2017-06-01 | 4 | MCWATERS KIMBERLY J | PAG | Deferred Stock Units (Phantom Stock) | D | 183 | 25.789 | ||||||
| 2017-06-02 | 2017-06-01 | 4 | NOTO LUCIO A | PAG | Deferred Stock Units (Phantom Stock) | D | 330 | 46.407 | ||||||
| 2017-06-02 | 2017-06-01 | 4 | Pierce Sandra E. | PAG | Deferred Stock Units (Phantom Stock) | D | 36 | 5.004 | ||||||
| 2017-06-02 | 2017-06-01 | 4 | PENSKE ROGER S | PAG | Common Stock | D | 43,2800 | -42.723 | -1.849 | 1.037.699 | ||||
| 2017-06-02 | 2017-06-01 | 4 | LOVEJOY WILLIAM J | PAG | Deferred Stock Units (Phantom Stock) | D | 488 | 68.644 | ||||||
| 2017-06-02 | 2017-06-01 | 4 | KURNICK ROBERT H JR | PAG | Common Stock | D | 42,4784 | -11.172 | -475 | 78.233 | ||||
| 2017-06-02 | 2017-06-01 | 4 | KURNICK ROBERT H JR | PAG | Common Stock | D | 43,2800 | -7.959 | -344 | 89.405 | ||||
| 2017-06-02 | 2017-06-01 | 4 | Spradlin Shane M. | PAG | Common Stock | D | 43,6400 | -1.900 | -83 | 41.144 | ||||
| 2017-06-02 | 2017-06-01 | 4 | Spradlin Shane M. | PAG | Common Stock | D | 43,2800 | -3.626 | -157 | 43.044 | ||||
| 2017-06-02 | 2017-06-01 | 4 | BARR JOHN | PAG | Deferred Stock Units (Phantom Stock) | D | 222 | 31.254 | ||||||
| 2017-06-02 | 2017-06-01 | 4 | Carlson John D. Jr. | PAG | Common Stock (Restricted Shares) | D | 43,2800 | -2.278 | -99 | 31.844 | ||||
| 2017-06-02 | 2016-06-01 | 4 | Denker Claude H III | PAG | Common Stock (Restricted Shares) | D | 43,2800 | -1.685 | -73 | 27.243 | ||||
| 2017-05-17 | 3 | Penske Roger S Jr By Trust | PAG | Common Stock | I | 3.188 | ||||||||
| 2017-05-17 | 3 | Penske Roger S Jr By Trust | PAG | Common Stock | I | 3.188 | ||||||||
| 2017-03-16 | 2017-02-08 | 4/A | KURNICK ROBERT H JR | PAG | Common Stock (Restricted Shares) | D | 17.417 | 97.364 | ||||||
| 2017-03-16 | 2017-02-08 | 4/A | PENSKE ROGER S | PAG | Common Stock (Restricted Shares) | D | 87.085 | 1.080.422 | ||||||
| 2017-03-02 | 2017-03-01 | 4 | NOTO LUCIO A | PAG | Deferred Stock Units (Phantom Stock) | D | 271 | 46.077 | ||||||
| 2017-03-02 | 2017-03-01 | 4 | Pierce Sandra E. | PAG | Deferred Stock Units (Phantom Stock) | D | 29 | 4.969 | ||||||
| 2017-03-02 | 2017-03-01 | 4 | BARR JOHN | PAG | Deferred Stock Units (Phantom Stock) | D | 182 | 31.031 | ||||||
| 2017-03-02 | 2017-03-01 | 4 | LOVEJOY WILLIAM J | PAG | Deferred Stock Units (Phantom Stock) | D | 401 | 68.156 | ||||||
| 2017-03-02 | 2017-03-01 | 4 | MCWATERS KIMBERLY J | PAG | Deferred Stock Units (Phantom Stock) | D | 151 | 25.605 | ||||||
| 2017-02-10 | 2017-02-08 | 4 | Carlson John D. Jr. | PAG | Common Stock (Restricted Shares) | D | 3.861 | 34.122 | ||||||
| 2017-02-10 | 2017-02-08 | 4 | Denker Claude H III | PAG | Common Stock (Restricted Shares) | D | 3.861 | 28.928 | ||||||
| 2017-02-10 | 2017-02-08 | 4 | Spradlin Shane M. | PAG | Common Stock (Restricted Shares) | D | 5.695 | 46.670 | ||||||
| 2017-02-10 | 2016-12-09 | 4 | Spradlin Shane M. | PAG | Common Stock | D | -180 | 40.975 | ||||||
| 2017-02-10 | 2016-11-03 | 4 | Spradlin Shane M. | PAG | Common Stock | D | -35 | 41.155 | ||||||
| 2017-02-10 | 2017-02-08 | 4 | KURNICK ROBERT H JR | PAG | Common Stock (Restricted Shares) | D | 18.229 | 98.176 | ||||||
| 2017-02-10 | 2016-12-01 | 4 | KURNICK ROBERT H JR | PAG | Common Stock | D | 50,5609 | 70 | 4 | 79.947 | ||||
| 2017-02-10 | 2016-09-01 | 4 | KURNICK ROBERT H JR | PAG | Common Stock | D | 45,4632 | 74 | 3 | 79.877 | ||||
| 2017-02-10 | 2017-02-08 | 4 | PENSKE ROGER S | PAG | Common Stock | D | 91.144 | 1.084.481 | ||||||
| 2016-12-16 | 2016-12-14 | 4 | EISENSON MICHAEL R | PAG | Voting Common Stock | D | 52,7900 | 947 | 50 | 91.687 | ||||
| 2016-12-16 | 2016-12-14 | 4 | EISENSON MICHAEL R | PAG | Voting Common Stock | D | 4.000 | 90.740 | ||||||
| 2016-12-15 | 2016-12-14 | 4 | THOMPSON H BRIAN | PAG | Voting Common Stock | D | 52,7900 | 426 | 22 | 84.561 | ||||
| 2016-12-15 | 2016-12-14 | 4 | THOMPSON H BRIAN | PAG | Voting Common Stock | D | 4.000 | 84.135 | ||||||
| 2016-12-15 | 2016-12-14 | 4 | STEINHART RONALD G | PAG | Voting Common Stock | D | 4.000 | 51.500 | ||||||
| 2016-12-15 | 2016-11-10 | 4 | STEINHART RONALD G | PAG | Voting Common Stock | D | -2.300 | 47.500 | ||||||
| 2016-12-15 | 2016-12-14 | 4 | PENSKE GREGORY W | PAG | Voting Common Stock | D | 52,7900 | 758 | 40 | 4.758 | ||||
| 2016-12-15 | 2016-12-14 | 4 | PENSKE GREGORY W | PAG | Voting Common Stock | D | 4.000 | 4.000 | ||||||
| 2016-12-15 | 2016-12-14 | 4 | NOTO LUCIO A | PAG | Deferred Stock Units (Phantom Stock) | D | 4.758 | 45.806 | ||||||
| 2016-12-15 | 2016-12-14 | 4 | BARR JOHN | PAG | Common Stock | D | 4.000 | 15.000 | ||||||
| 2016-12-15 | 2016-12-14 | 4 | MCWATERS KIMBERLY J | PAG | Deferred Stock Units (Phantom Stock) | D | 4.000 | 25.455 | ||||||
| 2016-12-15 | 2016-12-14 | 4 | LOVEJOY WILLIAM J | PAG | Deferred Stock Units (Phantom Stock) | D | 4.758 | 67.755 | ||||||
| 2016-12-15 | 2016-12-14 | 4 | Pierce Sandra E. | PAG | Deferred Stock Units (Phantom Stock) | D | 758 | 4.939 | ||||||
| 2016-12-15 | 2016-12-14 | 4 | Pierce Sandra E. | PAG | Common Stock | D | 4.000 | 12.700 | ||||||
| 2016-12-02 | 2016-12-01 | 4 | NOTO LUCIO A | PAG | Deferred Stock Units (Phantom Stock) | D | 229 | 41.049 | ||||||
| 2016-12-02 | 2016-12-01 | 4 | BARR JOHN | PAG | Deferred Stock Units (Phantom Stock) | D | 172 | 30.849 | ||||||
| 2016-12-02 | 2016-12-01 | 4 | MCWATERS KIMBERLY J | PAG | Deferred Stock Units (Phantom Stock) | D | 120 | 21.455 | ||||||
| 2016-12-02 | 2016-12-01 | 4 | LOVEJOY WILLIAM J | PAG | Deferred Stock Units (Phantom Stock) | D | 351 | 62.998 | ||||||
| 2016-12-02 | 2016-12-01 | 4 | Pierce Sandra E. | PAG | Deferred Stock Units (Phantom Stock) | D | 23 | 4.182 | ||||||
| 2016-09-14 | 2016-09-12 | 4 | Spradlin Shane M. | PAG | Common Stock | D | 48,3100 | -4.900 | -237 | 41.190 | ||||
| 2016-09-14 | 2016-08-16 | 4 | Spradlin Shane M. | PAG | Common Stock | D | -235 | 46.090 | ||||||
| 2016-09-12 | 2016-09-09 | 4 | PENSKE CORP By Subsidiary | PAG | Common Stock | I | 47,6171 | 157.602 | 7.505 | 32.584.940 | ||||
| 2016-09-12 | 2016-09-08 | 4 | PENSKE CORP By Subsidiary | PAG | Common Stock | I | 48,4911 | 170.000 | 8.243 | 32.427.338 | ||||
| 2016-09-12 | 2016-09-09 | 4 | PENSKE ROGER S By Penske Automotive Holdings Corp. | PAG | Common Stock | I | 47,6171 | 157.602 | 7.505 | 32.584.940 | ||||
| 2016-09-12 | 2016-09-08 | 4 | PENSKE ROGER S By Penske Automotive Holdings Corp. | PAG | Common Stock | I | 48,4911 | 170.000 | 8.243 | 32.427.338 | ||||
| 2016-09-07 | 2016-09-07 | 4 | PENSKE CORP By Subsidiary | PAG | Common Stock | I | 47,5212 | 100.000 | 4.752 | 32.257.338 | ||||
| 2016-09-07 | 2016-09-06 | 4 | PENSKE CORP By Subsidiary | PAG | Common Stock | I | 46,6364 | 75.000 | 3.498 | 32.157.338 | ||||
| 2016-09-07 | 2016-09-02 | 4 | PENSKE CORP By Subsidiary | PAG | Common Stock | I | 46,2984 | 50.000 | 2.315 | 32.082.338 | ||||
| 2016-09-07 | 2016-09-07 | 4 | PENSKE ROGER S By Penske Automotive Holdings Corp. | PAG | Common Stock | I | 47,5212 | 100.000 | 4.752 | 32.257.338 | ||||
| 2016-09-07 | 2016-09-06 | 4 | PENSKE ROGER S By Penske Automotive Holdings Corp. | PAG | Common Stock | I | 46,6364 | 75.000 | 3.498 | 32.157.338 | ||||
| 2016-09-07 | 2016-09-02 | 4 | PENSKE ROGER S By Penske Automotive Holdings Corp. | PAG | Common Stock | I | 46,2984 | 50.000 | 2.315 | 32.082.338 | ||||
| 2016-09-02 | 2016-09-01 | 4 | NOTO LUCIO A | PAG | Deferred Stock Units (Phantom Stock) | D | 250 | 40.820 | ||||||
| 2016-09-02 | 2016-09-01 | 4 | BARR JOHN | PAG | Deferred Stock Units (Phantom Stock) | D | 188 | 30.677 | ||||||
| 2016-09-02 | 2016-09-01 | 4 | MCWATERS KIMBERLY J | PAG | Deferred Stock Units (Phantom Stock) | D | 131 | 21.335 | ||||||
| 2016-09-02 | 2016-09-01 | 4 | LOVEJOY WILLIAM J | PAG | Deferred Stock Units (Phantom Stock) | D | 384 | 62.646 | ||||||
| 2016-09-02 | 2016-09-01 | 4 | Pierce Sandra E. | PAG | Deferred Stock Units (Phantom Stock) | D | 26 | 4.158 | ||||||
| 2016-09-01 | 2016-09-01 | 4 | PENSKE CORP By Subsidiary | PAG | Common Stock | I | 45,1773 | 64.892 | 2.932 | 32.032.338 | ||||
| 2016-09-01 | 2016-08-31 | 4 | PENSKE CORP By Subsidiary | PAG | Common Stock | I | 45,2046 | 72.872 | 3.294 | 31.967.446 | ||||
| 2016-09-01 | 2016-08-30 | 4 | PENSKE CORP By Subsidiary | PAG | Common Stock | I | 45,3812 | 50.000 | 2.269 | 31.894.574 | ||||
| 2016-09-01 | 2016-09-01 | 4 | PENSKE ROGER S By Penske Automotive Holdings Corp. | PAG | Common Stock | I | 45,1773 | 64.892 | 2.932 | 32.032.338 | ||||
| 2016-09-01 | 2016-08-31 | 4 | PENSKE ROGER S By Penske Automotive Holdings Corp. | PAG | Common Stock | I | 45,2046 | 72.872 | 3.294 | 31.967.446 | ||||
| 2016-09-01 | 2016-08-30 | 4 | PENSKE ROGER S By Penske Automotive Holdings Corp. | PAG | Common Stock | I | 45,3812 | 50.000 | 2.269 | 31.894.574 | ||||
| 2016-08-29 | 2016-08-29 | 4 | PENSKE CORP By Subsidiary | PAG | Common Stock | I | 44,5997 | 98.000 | 4.371 | 31.844.574 | ||||
| 2016-08-29 | 2016-08-26 | 4 | PENSKE CORP By Subsidiary | PAG | Common Stock | I | 44,2475 | 180.000 | 7.965 | 31.746.574 | ||||
| 2016-08-29 | 2016-08-25 | 4 | PENSKE CORP By Subsidiary | PAG | Common Stock | I | 43,9939 | 200.000 | 8.799 | 31.566.574 | ||||
| 2016-08-29 | 2016-08-29 | 4 | PENSKE ROGER S By Penske Automotive Holdings Corp. | PAG | Common Stock | I | 44,5997 | 98.000 | 4.371 | 31.844.574 | ||||
| 2016-08-29 | 2016-08-26 | 4 | PENSKE ROGER S By Penske Automotive Holdings Corp. | PAG | Common Stock | I | 44,2475 | 180.000 | 7.965 | 31.746.574 | ||||
| 2016-08-29 | 2016-08-25 | 4 | PENSKE ROGER S By Penske Automotive Holdings Corp. | PAG | Common Stock | I | 43,9939 | 200.000 | 8.799 | 31.566.574 | ||||
| 2016-08-22 | 2016-08-22 | 4 | PENSKE CORP By Subsidiary | PAG | Common Stock | I | 42,2806 | 100.000 | 4.228 | 31.366.574 | ||||
| 2016-08-22 | 2016-08-19 | 4 | PENSKE CORP By Subsidiary | PAG | Common Stock | I | 42,5276 | 100.000 | 4.253 | 31.266.574 | ||||
| 2016-08-22 | 2016-08-18 | 4 | PENSKE CORP By Subsidiary | PAG | Common Stock | I | 42,8503 | 100.000 | 4.285 | 31.166.574 | ||||
| 2016-08-22 | 2016-08-22 | 4 | PENSKE ROGER S By Penske Automotive Holdings Corp. | PAG | Common Stock | I | 42,2806 | 100.000 | 4.228 | 31.366.574 | ||||
| 2016-08-22 | 2016-08-19 | 4 | PENSKE ROGER S By Penske Automotive Holdings Corp. | PAG | Common Stock | I | 42,5276 | 100.000 | 4.253 | 31.266.574 | ||||
| 2016-08-22 | 2016-08-18 | 4 | PENSKE ROGER S By Penske Automotive Holdings Corp. | PAG | Common Stock | I | 42,8503 | 100.000 | 4.285 | 31.166.574 | ||||
| 2016-08-15 | 2016-08-11 | 4 | PENSKE CORP By Subsidiary | PAG | Common Stock | I | 41,3553 | 50.000 | 2.068 | 31.066.574 | ||||
| 2016-08-15 | 2016-08-11 | 4 | PENSKE ROGER S By Penske Automotive Holdings Corp. | PAG | Common Stock | I | 41,3553 | 50.000 | 2.068 | 31.066.574 | ||||
| 2016-08-10 | 2016-08-10 | 4 | PENSKE CORP By Subsidiary | PAG | Common Stock | I | 40,0474 | 50.000 | 2.002 | 31.016.574 | ||||
| 2016-08-10 | 2016-08-09 | 4 | PENSKE CORP By Subsidiary | PAG | Common Stock | I | 39,7050 | 51.412 | 2.041 | 30.966.574 | ||||
| 2016-08-10 | 2016-08-08 | 4 | PENSKE CORP By Subsidiary | PAG | Common Stock | I | 39,7910 | 50.000 | 1.990 | 30.915.162 | ||||
| 2016-08-10 | 2016-08-10 | 4 | PENSKE ROGER S By Penske Automotive Holdings Corp. | PAG | Common Stock | I | 40,0474 | 50.000 | 2.002 | 31.016.574 | ||||
| 2016-08-10 | 2016-08-09 | 4 | PENSKE ROGER S By Penske Automotive Holdings Corp. | PAG | Common Stock | I | 39,7050 | 51.412 | 2.041 | 30.966.574 | ||||
| 2016-08-10 | 2016-08-08 | 4 | PENSKE ROGER S By Penske Automotive Holdings Corp. | PAG | Common Stock | I | 39,7910 | 50.000 | 1.990 | 30.915.162 | ||||
| 2016-08-05 | 2016-08-05 | 4 | PENSKE CORP By Subsidiary | PAG | Common Stock | I | 39,9843 | 75.000 | 2.999 | 30.865.162 | ||||
| 2016-08-05 | 2016-08-04 | 4 | PENSKE CORP By Subsidiary | PAG | Common Stock | I | 39,3226 | 80.632 | 3.171 | 30.790.162 | ||||
| 2016-08-05 | 2016-08-03 | 4 | PENSKE CORP By Subsidiary | PAG | Common Stock | I | 38,6400 | 65.000 | 2.512 | 30.709.530 | ||||
| 2016-08-05 | 2016-08-05 | 4 | PENSKE ROGER S By Penske Automotive Holdings Corp. | PAG | Common Stock | I | 39,9843 | 75.000 | 2.999 | 30.865.162 | ||||
| 2016-08-05 | 2016-08-04 | 4 | PENSKE ROGER S By Penske Automotive Holdings Corp. | PAG | Common Stock | I | 39,3226 | 80.632 | 3.171 | 30.790.162 | ||||
| 2016-08-05 | 2016-08-03 | 4 | PENSKE ROGER S By Penske Automotive Holdings Corp. | PAG | Common Stock | I | 38,6400 | 65.000 | 2.512 | 30.709.530 | ||||
| 2016-08-02 | 2016-08-02 | 4 | PENSKE CORP By Subsidiary | PAG | Common Stock | I | 38,2301 | 239.505 | 9.156 | 30.644.530 | ||||
| 2016-08-02 | 2016-08-01 | 4 | PENSKE CORP By Subsidiary | PAG | Common Stock | I | 39,9467 | 239.505 | 9.567 | 30.405.025 | ||||
| 2016-08-02 | 2016-07-29 | 4 | PENSKE CORP By Subsidiary | PAG | Common Stock | I | 39,1130 | 231.111 | 9.039 | 30.165.520 | ||||
| 2016-08-02 | 2016-08-02 | 4 | PENSKE ROGER S By Penske Automotive Holdings Corp. | PAG | Common Stock | I | 38,2301 | 239.505 | 9.156 | 30.644.530 | ||||
| 2016-08-02 | 2016-08-01 | 4 | PENSKE ROGER S By Penske Automotive Holdings Corp. | PAG | Common Stock | I | 39,9467 | 239.505 | 9.567 | 30.405.025 | ||||
| 2016-08-02 | 2016-07-29 | 4 | PENSKE ROGER S By Penske Automotive Holdings Corp. | PAG | Common Stock | I | 39,1130 | 231.111 | 9.039 | 30.165.520 | ||||
| 2016-06-02 | 2016-06-01 | 4 | NOTO LUCIO A | PAG | Deferred Stock Units (Phantom Stock) | D | 276 | 40.569 | ||||||
| 2016-06-02 | 2016-06-01 | 4 | KURNICK ROBERT H JR | PAG | Common Stock | D | 39,4700 | -8.621 | -340 | 79.803 | ||||
| 2016-06-02 | 2016-06-01 | 4 | BARR JOHN | PAG | Deferred Stock Units (Phantom Stock) | D | 207 | 30.489 | ||||||
| 2016-06-02 | 2016-06-01 | 4 | MCWATERS KIMBERLY J | PAG | Deferred Stock Units (Phantom Stock) | D | 144 | 21.204 | ||||||
| 2016-06-02 | 2016-06-01 | 4 | LOVEJOY WILLIAM J | PAG | Deferred Stock Units (Phantom Stock) | D | 423 | 62.262 | ||||||
| 2016-06-02 | 2016-06-01 | 4 | Spradlin Shane M. | PAG | Common Stock | D | 39,4700 | -3.421 | -135 | 46.325 | ||||
| 2016-06-02 | 2016-06-01 | 4 | Carlson John D. Jr. | PAG | Common Stock (Restricted Shares) | D | 39,4700 | -2.232 | -88 | 30.261 | ||||
| 2016-06-02 | 2016-06-01 | 4 | Pierce Sandra E. | PAG | Deferred Stock Units (Phantom Stock) | D | 28 | 4.133 | ||||||
| 2016-06-02 | 2016-06-01 | 4 | Denker Claude H III | PAG | Common Stock (Restricted Shares) | D | 39,4700 | -1.186 | -47 | 25.067 | ||||
| 2016-06-02 | 2016-06-01 | 4 | PENSKE ROGER S | PAG | Common Stock | D | 39,4700 | -47.967 | -1.893 | 993.337 | ||||
| 2016-03-02 | 2016-03-01 | 4 | NOTO LUCIO A | PAG | Deferred Stock Units (Phantom Stock) | D | 273 | 40.294 | ||||||
| 2016-03-02 | 2016-03-01 | 4 | BARR JOHN | PAG | Deferred Stock Units (Phantom Stock) | D | 205 | 30.282 | ||||||
| 2016-03-02 | 2016-03-01 | 4 | MCWATERS KIMBERLY J | PAG | Deferred Stock Units (Phantom Stock) | D | 143 | 21.060 | ||||||
| 2016-03-02 | 2016-03-01 | 4 | LOVEJOY WILLIAM J | PAG | Deferred Stock Units (Phantom Stock) | D | 419 | 61.839 | ||||||
| 2016-03-02 | 2016-03-01 | 4 | Pierce Sandra E. | PAG | Deferred Stock Units (Phantom Stock) | D | 28 | 4.105 | ||||||
| 2016-02-25 | 2016-02-23 | 4 | KURNICK ROBERT H JR | PAG | Common Stock (Restricted Shares) | D | 15.527 | 88.424 | ||||||
| 2016-02-25 | 2016-02-23 | 4 | Spradlin Shane M. | PAG | Common Stock (Restricted Shares) | D | 7.500 | 49.746 | ||||||
| 2016-02-25 | 2016-02-23 | 4 | Carlson John D. Jr. | PAG | Common Stock (Restricted Shares) | D | 5.000 | 32.493 | ||||||
| 2016-02-25 | 2016-02-23 | 4 | Denker Claude H III | PAG | Common Stock (Restricted Shares) | D | 5.000 | 26.253 | ||||||
| 2016-02-25 | 2016-02-23 | 4 | PENSKE ROGER S | PAG | Common Stock | D | 77.633 | 1.041.304 | ||||||
| 2016-01-12 | 2015-11-02 | 5 | Spradlin Shane M. | PAG | Common Stock | D | -50 | 42.246 | ||||||
| 2015-12-17 | 2015-12-16 | 4 | LOVEJOY WILLIAM J | PAG | Deferred Stock Units (Phantom Stock) | D | 4.907 | 61.420 | ||||||
| 2015-12-17 | 2015-12-16 | 4 | EISENSON MICHAEL R | PAG | Voting Common Stock | D | 44,1200 | 1.133 | 50 | 86.740 | ||||
| 2015-12-17 | 2015-12-16 | 4 | EISENSON MICHAEL R | PAG | Voting Common Stock | D | 4.000 | 85.607 | ||||||
| 2015-12-17 | 2015-12-16 | 4 | STEINHART RONALD G | PAG | Voting Common Stock | D | 4.000 | 49.800 | ||||||
| 2015-12-17 | 2015-11-12 | 4 | STEINHART RONALD G | PAG | Voting Common Stock | D | -2.100 | 45.800 | ||||||
| 2015-12-17 | 2015-12-16 | 4 | NOTO LUCIO A | PAG | Deferred Stock Units (Phantom Stock) | D | 4.907 | 40.021 | ||||||
| 2015-12-17 | 2015-12-16 | 4 | PENSKE GREGORY W | PAG | Voting Common Stock | D | 4.000 | 4.000 | ||||||
| 2015-12-17 | 2015-12-16 | 4 | THOMPSON H BRIAN | PAG | Voting Common Stock | D | 44,1200 | 510 | 23 | 80.135 | ||||
| 2015-12-17 | 2015-12-16 | 4 | THOMPSON H BRIAN | PAG | Voting Common Stock | D | 4.000 | 79.625 | ||||||
| 2015-12-17 | 2015-12-16 | 4 | Pierce Sandra E. | PAG | Voting Common Stock | D | 4.000 | 8.700 | ||||||
| 2015-12-17 | 2015-12-16 | 4 | BARR JOHN | PAG | Voting Common Stock | D | 4.000 | 11.000 | ||||||
| 2015-12-17 | 2015-12-16 | 4 | MCWATERS KIMBERLY J | PAG | Deferred Stock Units (Phantom Stock) | D | 4.000 | 20.917 | ||||||
| 2015-12-02 | 2015-12-01 | 4 | Pierce Sandra E. | PAG | Deferred Stock Units (Phantom Stock) | D | 22 | 4.077 | ||||||
| 2015-12-02 | 2015-12-01 | 4 | NOTO LUCIO A | PAG | Deferred Stock Units (Phantom Stock) | D | 188 | 35.114 | ||||||
| 2015-12-02 | 2015-12-01 | 4 | MCWATERS KIMBERLY J | PAG | Deferred Stock Units (Phantom Stock) | D | 91 | 16.917 | ||||||
| 2015-12-02 | 2015-12-01 | 4 | LOVEJOY WILLIAM J | PAG | Deferred Stock Units (Phantom Stock) | D | 302 | 56.514 | ||||||
| 2015-12-02 | 2015-12-01 | 4 | BARR JOHN | PAG | Deferred Stock Units (Phantom Stock) | D | 161 | 30.076 | ||||||
| 2015-09-02 | 2015-09-01 | 4 | Pierce Sandra E. | PAG | Deferred Stock Units (Phantom Stock) | D | 20 | 4.055 | ||||||
| 2015-09-02 | 2015-09-01 | 4 | MCWATERS KIMBERLY J | PAG | Deferred Stock Units (Phantom Stock) | D | 82 | 16.827 | ||||||
| 2015-09-02 | 2015-09-01 | 4 | BARR JOHN | PAG | Deferred Stock Units (Phantom Stock) | D | 145 | 29.915 | ||||||
| 2015-09-02 | 2015-09-01 | 4 | LOVEJOY WILLIAM J | PAG | Deferred Stock Units (Phantom Stock) | D | 273 | 56.211 | ||||||
| 2015-09-02 | 2015-09-01 | 4 | NOTO LUCIO A | PAG | Deferred Stock Units (Phantom Stock) | D | 169 | 34.926 | ||||||
| 2015-07-01 | 3 | Denker Claude H III | PAG | Common Stock | D | 42.506 | ||||||||
| 2015-07-01 | 3 | Denker Claude H III | PAG | Common Stock | D | 42.506 | ||||||||
| 2015-06-17 | 2015-06-16 | 4 | Carlson John D. Jr. | PAG | Common Stock (Restricted Shares) | D | 2.500 | 27.493 | ||||||
| 2015-06-02 | 2015-06-01 | 4 | NOTO LUCIO A | PAG | Deferred Stock Units (Phantom Stock) | D | 156 | 34.757 | ||||||
| 2015-06-02 | 2015-06-01 | 4 | KURNICK ROBERT H JR | PAG | Common Stock | D | 51,2807 | -13.580 | -696 | 72.897 | ||||
| 2015-06-02 | 2015-06-01 | 4 | KURNICK ROBERT H JR | PAG | Common Stock | D | 51,0500 | -9.675 | -494 | 86.477 | ||||
| 2015-06-02 | 2015-06-01 | 4 | BARR JOHN | PAG | Deferred Stock Units (Phantom Stock) | D | 134 | 29.770 | ||||||
| 2015-06-02 | 2015-06-01 | 4 | MCWATERS KIMBERLY J | PAG | Deferred Stock Units (Phantom Stock) | D | 75 | 16.745 | ||||||
| 2015-06-02 | 2015-06-01 | 4 | LOVEJOY WILLIAM J | PAG | Deferred Stock Units (Phantom Stock) | D | 251 | 55.939 | ||||||
| 2015-06-02 | 2015-06-01 | 4 | Sharp Calvin | PAG | Common Stock | D | 51,2500 | -2.261 | -116 | 30.942 | ||||
| 2015-06-02 | 2015-06-01 | 4 | Sharp Calvin | PAG | Common Stock | D | 51,0500 | -1.612 | -82 | 33.203 | ||||
| 2015-06-02 | 2015-06-01 | 4 | Spradlin Shane M. | PAG | Common Stock | D | 51,1429 | -4.203 | -215 | 42.296 | ||||
| 2015-06-02 | 2015-06-01 | 4 | Spradlin Shane M. | PAG | Common Stock | D | 51,0500 | -2.995 | -153 | 46.499 | ||||
| 2015-06-02 | 2015-05-13 | 4 | Spradlin Shane M. | PAG | Common Stock | D | -180 | 49.494 | ||||||
| 2015-06-02 | 2015-06-01 | 4 | Carlson John D. Jr. | PAG | Common Stock (Restricted Shares) | D | 51,0500 | -2.583 | -132 | 24.993 | ||||
| 2015-06-02 | 2015-06-01 | 4 | Jones David K. | PAG | Common Stock | D | 51,0850 | -5.444 | -278 | 28.795 | ||||
| 2015-06-02 | 2015-06-01 | 4 | Jones David K. | PAG | Common Stock | D | 51,0500 | -3.879 | -198 | 34.239 | ||||
| 2015-06-02 | 2015-06-01 | 4 | Pierce Sandra E. | PAG | Deferred Stock Units (Phantom Stock) | D | 18 | 4.036 | ||||||
| 2015-06-02 | 2015-06-01 | 4 | PENSKE ROGER S | PAG | Common Stock | D | 50,1920 | -71.874 | -3.607 | 963.671 | ||||
| 2015-06-02 | 2015-06-01 | 4 | PENSKE ROGER S | PAG | Common Stock | D | 51,0500 | -61.722 | -3.151 | 1.035.545 | ||||
| 2015-03-03 | 2015-03-02 | 4 | NOTO LUCIO A | PAG | Deferred Stock Units (Phantom Stock) | D | 150 | 34.601 | ||||||
| 2015-03-03 | 2015-03-02 | 4 | MCWATERS KIMBERLY J | PAG | Defferred Stock Units (Phantom Stock) | D | 72 | 16.670 | ||||||
| 2015-03-03 | 2015-03-02 | 4 | LOVEJOY WILLIAM J | PAG | Deferred Stock Units (Phantom Stock) | D | 241 | 55.688 | ||||||
| 2015-03-03 | 2015-03-02 | 4 | BARR JOHN | PAG | Deferred Stock Units (Phantom Stock) | D | 128 | 29.637 | ||||||
| 2015-03-03 | 2015-03-02 | 4 | Pierce Sandra E. | PAG | Deferred Stock Units (Phantom Stock) | D | 17 | 4.017 | ||||||
| 2015-02-25 | 2015-02-24 | 4 | Sharp Calvin | PAG | Common Stock (Restricted Shares) | D | 3.750 | 34.815 | ||||||
| 2015-02-25 | 2015-02-24 | 4 | PENSKE ROGER S | PAG | Common Stock | D | 68.772 | 1.097.267 | ||||||
| 2015-02-25 | 2015-02-24 | 4 | KURNICK ROBERT H JR | PAG | Common Stock (Restricted Shares) | D | 13.478 | 96.152 | ||||||
| 2015-02-25 | 2015-02-24 | 4 | Spradlin Shane M. | PAG | Common Stock (Restricted Shares) | D | 7.500 | 49.674 | ||||||
| 2015-02-25 | 2015-02-24 | 4 | Jones David K. | PAG | Common Stock (Restricted Shares) | D | 8.625 | 38.118 | ||||||
| 2015-02-25 | 2015-02-24 | 4 | Carlson John D. Jr. | PAG | Common Stock (Restricted Shares) | D | 5.000 | 27.576 | ||||||
| 2014-12-18 | 2014-12-16 | 4 | Spradlin Shane M. | PAG | Common Stock (Restricted Shares) | D | 321 | 42.274 | ||||||
| 2014-12-18 | 2014-11-21 | 4 | Spradlin Shane M. | PAG | Common Stock | D | -50 | 42.174 | ||||||
| 2014-12-18 | 2014-11-04 | 4 | Spradlin Shane M. | PAG | Common Stock | D | -50 | 42.224 | ||||||
| 2014-12-18 | 2014-12-17 | 4 | Pierce Sandra E. | PAG | Deferred Stock Units (Phantom Stock) | D | 4.000 | 4.000 | ||||||
| 2014-12-18 | 2014-12-17 | 4 | LOVEJOY WILLIAM J | PAG | Deferred Stock Units (Phantom Stock) | D | 4.835 | 55.446 | ||||||
| 2014-12-18 | 2014-12-17 | 4 | EISENSON MICHAEL R | PAG | Voting Common Stock | D | 47,9100 | 1.044 | 50 | 81.607 | ||||
| 2014-12-18 | 2014-12-17 | 4 | EISENSON MICHAEL R | PAG | Voting Common Stock | D | 4.000 | 80.563 | ||||||
| 2014-12-18 | 2014-12-17 | 4 | STEINHART RONALD G | PAG | Voting Common Stock | D | 4.000 | 47.900 | ||||||
| 2014-12-18 | 2014-11-25 | 4 | STEINHART RONALD G | PAG | Voting Common Stock | D | -2.100 | 43.900 | ||||||
| 2014-12-18 | 2014-12-17 | 4 | THOMPSON H BRIAN | PAG | Voting Common Stock | D | 47,9100 | 470 | 23 | 75.625 | ||||
| 2014-12-18 | 2014-12-17 | 4 | THOMPSON H BRIAN | PAG | Voting Common Stock | D | 4.000 | 75.155 | ||||||
| 2014-12-18 | 2014-12-17 | 4 | PENSKE GREGORY W | PAG | Voting Common Stock | D | 4.000 | 4.000 | ||||||
| 2014-12-18 | 2014-12-02 | 4 | NOTO LUCIO A | PAG | Deferred Stock Units (Phantom Stock) | D | 4.835 | 34.451 | ||||||
| 2014-12-18 | 2014-12-17 | 4 | MCWATERS KIMBERLY J | PAG | Deferred Stock Units (Phantom Stock) | D | 4.000 | 16.598 | ||||||
| 2014-12-18 | 2014-12-17 | 4 | BARR JOHN | PAG | Deferred Stock Units (Phantom Stock) | D | 4.000 | 29.508 | ||||||
| 2014-12-02 | 2014-12-01 | 4 | LOVEJOY WILLIAM J | PAG | Deferred Stock Units (Phantom Stock) | D | 228 | 50.611 | ||||||
| 2014-12-02 | 2014-12-01 | 4 | MCWATERS KIMBERLY J | PAG | Defferred Stock Units (Phantom Stock) | D | 57 | 12.598 | ||||||
| 2014-12-02 | 2014-12-01 | 4 | BARR JOHN | PAG | Deferred Stock Units (Phantom Stock) | D | 115 | 25.508 | ||||||
| 2014-12-02 | 2014-12-01 | 4 | NOTO LUCIO A | PAG | Deferred Stock Units (Phantom Stock) | D | 133 | 29.616 | ||||||
| 2014-11-03 | 2014-10-31 | 4 | Pierce Sandra E. By Son | PAG | Voting Common Stock | I | 45,0000 | 400 | 18 | 400 | ||||
| 2014-11-03 | 2014-10-31 | 4 | Pierce Sandra E. By Trust | PAG | Voting Common Stock | I | 44,9900 | 2.750 | 124 | 2.750 | ||||
| 2014-11-03 | 2014-10-31 | 4 | Pierce Sandra E. | PAG | Voting Common Stock | D | 45,0000 | 700 | 32 | 4.700 | ||||
| 2014-09-03 | 2014-09-02 | 4 | NOTO LUCIO A | PAG | Deferred Stock Units (Phantom Stock) | D | 123 | 29.483 | ||||||
| 2014-09-03 | 2014-09-02 | 4 | BARR JOHN | PAG | Deferred Stock Units (Phantom Stock) | D | 106 | 25.394 | ||||||
| 2014-09-03 | 2014-09-02 | 4 | MCWATERS KIMBERLY J | PAG | Defferred Stock Units (Phantom Stock) | D | 52 | 12.541 | ||||||
| 2014-09-03 | 2014-09-02 | 4 | LOVEJOY WILLIAM J | PAG | Deferred Stock Units (Phantom Stock) | D | 210 | 50.384 | ||||||
| 2014-06-03 | 2014-06-02 | 4 | NOTO LUCIO A | PAG | Deferred Stock Units (Phantom Stock) | D | 120 | 29.360 | ||||||
| 2014-06-03 | 2014-06-02 | 4 | KURNICK ROBERT H JR | PAG | Common Stock | D | 46,3200 | -12.045 | -558 | 82.674 | ||||
| 2014-06-03 | 2014-06-01 | 4 | KURNICK ROBERT H JR | PAG | Common Stock | D | 46,5200 | -8.580 | -399 | 94.719 | ||||
| 2014-06-03 | 2014-06-02 | 4 | BARR JOHN | PAG | Deferred Stock Units (Phantom Stock) | D | 104 | 25.288 | ||||||
| 2014-06-03 | 2014-06-02 | 4 | MCWATERS KIMBERLY J | PAG | Defferred Stock Units (Phantom Stock) | D | 51 | 12.489 | ||||||
| 2014-06-03 | 2014-06-02 | 4 | LOVEJOY WILLIAM J | PAG | Deferred Stock Units (Phantom Stock) | D | 206 | 50.173 | ||||||
| 2014-06-03 | 2014-06-01 | 4 | Sharp Calvin | PAG | Common Stock | D | 46,5200 | -1.486 | -69 | 31.065 | ||||
| 2014-06-03 | 2014-06-02 | 4 | Spradlin Shane M. | PAG | Common Stock | D | 46,3600 | -1.900 | -88 | 41.953 | ||||
| 2014-06-03 | 2014-06-01 | 4 | Spradlin Shane M. | PAG | Common Stock | D | 46,5200 | -2.559 | -119 | 43.853 | ||||
| 2014-06-03 | 2014-06-01 | 4 | Carlson John D. Jr. | PAG | Common Stock (Restricted Shares) | D | 46,5200 | -1.800 | -84 | 22.576 | ||||
| 2014-06-03 | 2014-06-02 | 4 | Jones David K. | PAG | Common Stock | D | 46,0500 | -552 | -25 | 29.493 | ||||
| 2014-06-03 | 2014-06-02 | 4 | Jones David K. | PAG | Common Stock | D | 46,3600 | -3.448 | -160 | 30.045 | ||||
| 2014-06-03 | 2014-06-01 | 4 | Jones David K. | PAG | Common Stock | D | 46,5200 | -2.457 | -114 | 33.493 | ||||
| 2014-06-03 | 2014-06-02 | 4 | PENSKE ROGER S | PAG | Common Stock | D | 46,2300 | -195.000 | -9.015 | 1.028.495 | ||||
| 2014-06-03 | 2014-06-01 | 4 | PENSKE ROGER S | PAG | Common Stock | D | 46,5200 | -72.863 | -3.390 | 1.223.495 | ||||
| 2014-05-06 | 3 | PENSKE GREGORY W by Trust | PAG | Common Stock | I | 50.840 | ||||||||
| 2014-05-06 | 3 | PENSKE GREGORY W by Trust | PAG | Common Stock | I | 50.840 | ||||||||
| 2014-04-28 | 2014-04-25 | 4 | BARR JOHN | PAG | Voting Common Stock | D | 44,5000 | -10.000 | -445 | 7.000 | ||||
| 2014-03-04 | 2014-03-03 | 4 | NOTO LUCIO A | PAG | Deferred Stock Units (Phantom Stock) | D | 121 | 29.239 | ||||||
| 2014-03-04 | 2014-03-03 | 4 | BARR JOHN | PAG | Deferred Stock Units (Phantom Stock) | D | 104 | 25.184 | ||||||
| 2014-03-04 | 2014-03-03 | 4 | MCWATERS KIMBERLY J | PAG | Defferred Stock Units (Phantom Stock) | D | 51 | 12.438 | ||||||
| 2014-03-04 | 2014-03-03 | 4 | LOVEJOY WILLIAM J | PAG | Deferred Stock Units (Phantom Stock) | D | 206 | 49.968 | ||||||
| 2014-03-03 | 2014-02-27 | 4 | KURNICK ROBERT H JR | PAG | Common Stock (Restricted Shares) | D | 22.739 | 103.299 | ||||||
| 2014-03-03 | 2014-02-27 | 4 | Sharp Calvin | PAG | Common Stock (Restricted Shares) | D | 3.500 | 32.551 | ||||||
| 2014-03-03 | 2014-02-27 | 4 | Spradlin Shane M. | PAG | Common Stock (Restricted Shares) | D | 7.000 | 46.412 | ||||||
| 2014-03-03 | 2014-02-27 | 4 | Carlson John D. Jr. | PAG | Common Stock (Restricted Shares) | D | 4.250 | 24.376 | ||||||
| 2014-03-03 | 2014-02-27 | 4 | Jones David K. | PAG | Common Stock (Restricted Shares) | D | 8.125 | 35.950 | ||||||
| 2014-03-03 | 2014-02-27 | 4 | PENSKE ROGER S | PAG | Common Stock (Restricted Shares) | D | 105.259 | 1.296.358 | ||||||
| 2014-01-07 | 2013-12-13 | 5 | Spradlin Shane M. | PAG | Common Stock | D | -175 | 39.412 | ||||||
| 2014-01-07 | 2013-11-12 | 5 | Spradlin Shane M. | PAG | Common Stock | D | -25 | 39.587 | ||||||
| 2013-12-18 | 2013-12-17 | 4 | THOMPSON H BRIAN | PAG | Voting Common Stock | D | 44,4600 | 503 | 22 | 71.155 | ||||
| 2013-12-18 | 2013-12-17 | 4 | THOMPSON H BRIAN | PAG | Voting Common Stock | D | 4.000 | 70.652 | ||||||
| 2013-12-18 | 2013-12-17 | 4 | STEINHART RONALD G | PAG | Voting Common Stock | D | 4.000 | 46.000 | ||||||
| 2013-12-18 | 2013-12-03 | 4 | STEINHART RONALD G | PAG | Voting Common Stock | D | -2.500 | 42.000 | ||||||
| 2013-12-18 | 2013-12-17 | 4 | NOTO LUCIO A | PAG | Deferred Stock Units (Phantom Stock) | D | 4.895 | 29.119 | ||||||
| 2013-12-18 | 2013-12-17 | 4 | PETERS RICHARD J By LLC | PAG | Common Stock | I | 4.000 | 66.760 | ||||||
| 2013-12-18 | 2013-12-17 | 4 | BARR JOHN | PAG | Deferred Stock Units (Phantom Stock) | D | 4.000 | 25.080 | ||||||
| 2013-12-18 | 2013-12-17 | 4 | EISENSON MICHAEL R | PAG | Voting Common Stock | D | 44,6900 | 1.119 | 50 | 76.563 | ||||
| 2013-12-18 | 2013-12-17 | 4 | EISENSON MICHAEL R | PAG | Voting Common Stock | D | 4.000 | 75.444 | ||||||
| 2013-12-18 | 2013-12-17 | 4 | MCWATERS KIMBERLY J | PAG | Defferred Stock Units (Phantom Stock) | D | 4.000 | 12.386 | ||||||
| 2013-12-18 | 2013-12-17 | 4 | LOVEJOY WILLIAM J | PAG | Deferred Stock Units (Phantom Stock) | D | 4.895 | 49.761 | ||||||
| 2013-12-18 | 2013-12-17 | 4 | Pierce Sandra E. | PAG | Voting Common Stock | D | 4.000 | 4.000 | ||||||
| 2013-12-03 | 2013-12-02 | 4 | NOTO LUCIO A | PAG | Deferred Stock Units (Phantom Stock) | D | 93 | 24.224 | ||||||
| 2013-12-03 | 2013-12-02 | 4 | BARR JOHN | PAG | Deferred Stock Units (Phantom Stock) | D | 81 | 21.080 | ||||||
| 2013-12-03 | 2013-12-02 | 4 | MCWATERS KIMBERLY J | PAG | Defferred Stock Units (Phantom Stock) | D | 32 | 8.386 | ||||||
| 2013-12-03 | 2013-12-02 | 4 | LOVEJOY WILLIAM J | PAG | Deferred Stock Units (Phantom Stock) | D | 172 | 44.866 | ||||||
| 2013-10-23 | 2013-10-22 | 4 | Spradlin Shane M. | PAG | Common Stock (Restricted Shares) | D | 1.000 | 39.612 | ||||||
| 2013-10-23 | 2013-10-22 | 4 | Jones David K. | PAG | Common Stock (Restricted Shares) | D | 200 | 27.825 | ||||||
| 2013-09-09 | 2013-09-09 | 4 | PENSKE ROGER S | PAG | Common Stock | D | 41,2640 | -84.552 | -3.489 | 1.191.099 | ||||
| 2013-09-09 | 2013-09-06 | 4 | PENSKE ROGER S | PAG | Common Stock | D | 40,6650 | -91.600 | -3.725 | 1.275.651 | ||||
| 2013-09-09 | 2013-09-05 | 4 | PENSKE ROGER S | PAG | Common Stock | D | 40,8090 | -58.300 | -2.379 | 1.367.251 | ||||
| 2013-09-05 | 2013-09-03 | 4 | NOTO LUCIO A | PAG | Deferred Stock Units (Phantom Stock) | D | 96 | 24.131 | ||||||
| 2013-09-05 | 2013-09-03 | 4 | BARR JOHN | PAG | Deferred Stock Units (Phantom Stock) | D | 84 | 20.999 | ||||||
| 2013-09-05 | 2013-09-03 | 4 | MCWATERS KIMBERLY J | PAG | Defferred Stock Units (Phantom Stock) | D | 33 | 8.354 | ||||||
| 2013-09-05 | 2013-09-03 | 4 | MCWATERS KIMBERLY J | PAG | Voting Common Stock | D | 40,2000 | -4.000 | -161 | 18.924 | ||||
| 2013-09-05 | 2013-09-03 | 4 | LOVEJOY WILLIAM J | PAG | Deferred Stock Units (Phantom Stock) | D | 178 | 44.694 | ||||||
| 2013-09-05 | 2013-09-03 | 4 | Spradlin Shane M. Company 401(k) Plan | PAG | Common Stock | I | 39,6759 | -2.840 | -113 | 2.958 | ||||
| 2013-09-05 | 2013-09-03 | 4 | Carlson John D. Jr. | PAG | Common Stock | D | 40,2966 | -3.000 | -121 | 20.126 | ||||
| 2013-09-05 | 2013-09-03 | 4 | Jones David K. | PAG | Common Stock | D | 39,7000 | -1.909 | -76 | 27.625 | ||||
| 2013-06-04 | 2013-06-03 | 4 | NOTO LUCIO A | PAG | Deferred Stock Units (Phantom Stock) | D | 111 | 24.035 | ||||||
| 2013-06-04 | 2013-06-01 | 4 | KURNICK ROBERT H JR | PAG | Common Stock | D | 32,1100 | -4.476 | -144 | 80.560 | ||||
| 2013-06-04 | 2013-06-03 | 4 | BARR JOHN | PAG | Deferred Stock Units (Phantom Stock) | D | 96 | 20.916 | ||||||
| 2013-06-04 | 2013-06-03 | 4 | MCWATERS KIMBERLY J | PAG | Defferred Stock Units (Phantom Stock) | D | 38 | 8.321 | ||||||
| 2013-06-04 | 2013-06-03 | 4 | LOVEJOY WILLIAM J | PAG | Deferred Stock Units (Phantom Stock) | D | 205 | 44.516 | ||||||
| 2013-06-04 | 2013-06-01 | 4 | Sharp Calvin | PAG | Common Stock | D | 32,1100 | -1.791 | -58 | 29.051 | ||||
| 2013-06-04 | 2013-06-01 | 4 | Spradlin Shane M. | PAG | Common Stock | D | 32,1100 | -3.228 | -104 | 38.612 | ||||
| 2013-06-04 | 2013-03-13 | 4 | Spradlin Shane M. | PAG | Common Stock | D | -300 | 41.840 | ||||||
| 2013-06-04 | 2013-06-03 | 4 | Jones David K. | PAG | Common Stock | D | 32,0000 | -1.500 | -48 | 29.534 | ||||
| 2013-06-04 | 2013-06-01 | 4 | Jones David K. | PAG | Common Stock | D | 32,1100 | -2.341 | -75 | 31.034 | ||||
| 2013-06-04 | 2013-06-01 | 4 | Carlson John D. Jr. | PAG | Common Stock (Restricted Shares) | D | 32,1100 | -1.374 | -44 | 23.126 | ||||
| 2013-06-04 | 2013-06-01 | 4 | PENSKE ROGER S | PAG | Common Stock (Restricted Shares) | D | 32,1100 | -32.797 | -1.053 | 1.425.551 | ||||
| 2013-03-04 | 2013-03-01 | 4 | NOTO LUCIO A | PAG | Deferred Stock Units (Phantom Stock) | D | 112 | 23.924 | ||||||
| 2013-03-04 | 2013-03-01 | 4 | BARR JOHN | PAG | Deferred Stock Units (Phantom Stock) | D | 97 | 20.819 | ||||||
| 2013-03-04 | 2013-03-01 | 4 | MCWATERS KIMBERLY J | PAG | Defferred Stock Units (Phantom Stock) | D | 39 | 8.283 | ||||||
| 2013-03-04 | 2013-03-01 | 4 | LOVEJOY WILLIAM J | PAG | Deferred Stock Units (Phantom Stock) | D | 207 | 44.311 | ||||||
| 2013-02-27 | 2013-02-26 | 4 | KURNICK ROBERT H JR | PAG | Common Stock (Restricted Shares) | D | 20.464 | 85.036 | ||||||
| 2013-02-27 | 2013-02-26 | 4 | Sharp Calvin | PAG | Common Stock (Restricted Shares) | D | 4.650 | 30.842 | ||||||
| 2013-02-27 | 2013-02-26 | 4 | Spradlin Shane M. | PAG | Common Stock (Restricted Shares) | D | 9.000 | 42.140 | ||||||
| 2013-02-27 | 2013-02-26 | 4 | Carlson John D. Jr. | PAG | Common Stock (Restricted Shares) | D | 5.500 | 24.500 | ||||||
| 2013-02-27 | 2013-02-26 | 4 | Jones David K. | PAG | Common Stock (Restricted Shares) | D | 10.500 | 33.375 | ||||||
| 2013-02-27 | 2013-02-26 | 4 | PENSKE ROGER S | PAG | Common Stock (Restricted Shares) | D | 119.372 | 1.458.348 | ||||||
| 2012-12-04 | 2012-12-03 | 4 | THOMPSON H BRIAN | PAG | Voting Common Stock | D | 29,2100 | 770 | 22 | 66.652 | ||||
| 2012-12-04 | 2012-12-03 | 4 | THOMPSON H BRIAN | PAG | Voting Common Stock | D | 4.000 | 65.882 | ||||||
| 2012-12-04 | 2012-12-03 | 4 | STEINHART RONALD G | PAG | Voting Common Stock | D | 4.000 | 44.500 | ||||||
| 2012-12-04 | 2012-11-06 | 4 | STEINHART RONALD G | PAG | Voting Common Stock | D | -4.000 | 40.500 | ||||||
| 2012-12-04 | 2012-12-03 | 4 | NOTO LUCIO A | PAG | Deferred Stock Units (Phantom Stock) | D | 106 | 23.812 | ||||||
| 2012-12-04 | 2012-12-03 | 4 | NOTO LUCIO A | PAG | Voting Common Stock | D | 29,2100 | 1.369 | 40 | 44.674 | ||||
| 2012-12-04 | 2012-12-03 | 4 | NOTO LUCIO A | PAG | Voting Common Stock | D | 4.000 | 43.305 | ||||||
| 2012-12-04 | 2012-12-03 | 4 | PETERS RICHARD J By LLC | PAG | Common Stock | I | 4.000 | 62.760 | ||||||
| 2012-12-04 | 2012-12-03 | 4 | BARR JOHN | PAG | Deferred Stock Units (Phantom Stock) | D | 4.074 | 20.722 | ||||||
| 2012-12-04 | 2012-12-03 | 4 | EISENSON MICHAEL R | PAG | Voting Common Stock | D | 29,2100 | 1.712 | 50 | 71.444 | ||||
| 2012-12-04 | 2012-12-03 | 4 | EISENSON MICHAEL R | PAG | Voting Common Stock | D | 4.000 | 69.732 | ||||||
| 2012-12-04 | 2012-12-03 | 4 | MCWATERS KIMBERLY J | PAG | Deferred Stock Units (Phantom Stock) | D | 37 | 8.244 | ||||||
| 2012-12-04 | 2012-12-03 | 4 | MCWATERS KIMBERLY J | PAG | Voting Common Stock | D | 4.000 | 22.924 | ||||||
| 2012-12-04 | 2012-12-03 | 4 | LOVEJOY WILLIAM J | PAG | Deferred Stock Units (Phantom Stock) | D | 5.541 | 44.104 | ||||||
| 2012-09-05 | 2012-09-04 | 4 | NOTO LUCIO A | PAG | Deferred Stock Units (Phantom Stock) | D | 104 | 23.707 | ||||||
| 2012-09-05 | 2012-09-04 | 4 | BARR JOHN | PAG | Deferred Stock Units (Phantom Stock) | D | 73 | 16.648 | ||||||
| 2012-09-05 | 2012-09-04 | 4 | MCWATERS KIMBERLY J | PAG | Defferred Stock Units (Phantom Stock) | D | 36 | 8.207 | ||||||
| 2012-09-05 | 2012-09-04 | 4 | LOVEJOY WILLIAM J | PAG | Deferred Stock Units (Phantom Stock) | D | 170 | 38.563 | ||||||
| 2012-06-05 | 2012-06-01 | 4 | NOTO LUCIO A | PAG | Deferred Stock Units (Phantom Stock) | D | 110 | 23.602 | ||||||
| 2012-06-05 | 2012-06-01 | 4 | KURNICK ROBERT H JR | PAG | Common Stock | D | 23,4900 | -3.688 | -87 | 64.572 | ||||
| 2012-06-05 | 2012-06-01 | 4 | BARR JOHN | PAG | Deferred Stock Units (Phantom Stock) | D | 77 | 16.574 | ||||||
| 2012-06-05 | 2012-06-01 | 4 | MCWATERS KIMBERLY J | PAG | Defferred Stock Units (Phantom Stock) | D | 38 | 8.171 | ||||||
| 2012-06-05 | 2012-06-01 | 4 | LOVEJOY WILLIAM J | PAG | Deferred Stock Units (Phantom Stock) | D | 179 | 38.393 | ||||||
| 2012-06-05 | 2012-06-01 | 4 | Sharp Calvin | PAG | Common Stock | D | 23,4900 | -994 | -23 | 26.192 | ||||
| 2012-06-05 | 2012-06-05 | 4 | Spradlin Shane M. | PAG | Common Stock | D | 23,0600 | -1.000 | -23 | 33.140 | ||||
| 2012-06-05 | 2012-06-01 | 4 | Spradlin Shane M. | PAG | Common Stock | D | 23,4900 | -1.765 | -41 | 34.140 | ||||
| 2012-06-05 | 2012-06-05 | 4 | Jones David K. | PAG | Common Stock | D | 23,0500 | -1.200 | -28 | 22.875 | ||||
| 2012-06-05 | 2012-06-01 | 4 | Jones David K. | PAG | Common Stock | D | 23,4900 | -1.125 | -26 | 24.075 | ||||
| 2012-03-09 | 2012-03-09 | 4 | THOMPSON H BRIAN | PAG | Voting Common Stock | D | 24,3400 | 924 | 22 | 61.882 | ||||
| 2012-03-09 | 2012-03-09 | 4 | THOMPSON H BRIAN | PAG | Voting Common Stock | D | 4.000 | 60.958 | ||||||
| 2012-03-09 | 2012-03-09 | 4 | STEINHART RONALD G | PAG | Voting Common Stock | D | 4.000 | 44.500 | ||||||
| 2012-03-09 | 2012-03-09 | 4 | NOTO LUCIO A | PAG | Voting Common Stock | D | 24,3400 | 1.643 | 40 | 39.305 | ||||
| 2012-03-09 | 2012-03-09 | 4 | NOTO LUCIO A | PAG | Voting Common Stock | D | 4.000 | 37.662 | ||||||
| 2012-03-09 | 2012-03-09 | 4 | PETERS RICHARD J By LLC | PAG | Common Stock | I | 4.000 | 58.760 | ||||||
| 2012-03-09 | 2012-03-08 | 4 | KURNICK ROBERT H JR | PAG | Common Stock (Restricted Shares) | D | 22.397 | 68.260 | ||||||
| 2012-03-09 | 2012-03-09 | 4 | BARR JOHN | PAG | Deferred Stock Units (Phantom Stock) | D | 4.000 | 16.497 | ||||||
| 2012-03-09 | 2012-03-09 | 4 | EISENSON MICHAEL R | PAG | Voting Common Stock | D | 24,3400 | 2.054 | 50 | 65.732 | ||||
| 2012-03-09 | 2012-03-09 | 4 | EISENSON MICHAEL R | PAG | Voting Common Stock | D | 4.000 | 63.678 | ||||||
| 2012-03-09 | 2012-03-09 | 4 | MCWATERS KIMBERLY J | PAG | Voting Common Stock | D | 4.000 | 18.924 | ||||||
| 2012-03-09 | 2012-03-09 | 4 | LOVEJOY WILLIAM J | PAG | Deferred Stock Units (Phantom Stock) | D | 1.643 | 38.214 | ||||||
| 2012-03-09 | 2012-03-09 | 4 | LOVEJOY WILLIAM J | PAG | Deferred Stock Units (Phantom Stock) | D | 4.000 | 36.571 | ||||||
| 2012-03-09 | 2012-03-08 | 4 | Sharp Calvin | PAG | Common Stock (Restricted Shares) | D | 4.500 | 27.186 | ||||||
| 2012-03-09 | 2012-03-08 | 4 | Spradlin Shane M. | PAG | Common Stock (Restricted Shares) | D | 8.000 | 35.905 | ||||||
| 2012-03-09 | 2012-03-07 | 4 | Spradlin Shane M. | PAG | Common Stock | D | 23,5010 | -1.660 | -39 | 27.905 | ||||
| 2012-03-09 | 2012-02-22 | 4 | Spradlin Shane M. | PAG | Common Stock | D | -600 | 29.565 | ||||||
| 2012-03-09 | 2012-03-08 | 4 | Carlson John D. Jr. | PAG | Common Stock (Restricted Shares) | D | 5.000 | 19.000 | ||||||
| 2012-03-09 | 2012-03-08 | 4 | Jones David K. | PAG | Common Stock (Restricted Shares) | D | 10.000 | 25.200 | ||||||
| 2012-03-09 | 2012-03-08 | 4 | PENSKE ROGER S | PAG | Common Stock (Restricted Shares) | D | 130.651 | 1.338.976 | ||||||
| 2012-03-02 | 2012-03-01 | 4 | NOTO LUCIO A | PAG | Deferred Stock Units (Phantom Stock) | D | 95 | 23.492 | ||||||
| 2012-03-02 | 2012-03-01 | 4 | BARR JOHN | PAG | Deferred Stock Units (Phantom Stock) | D | 51 | 12.497 | ||||||
| 2012-03-02 | 2012-03-01 | 4 | MCWATERS KIMBERLY J | PAG | Deferred Stock Units (Phantom Stock) | D | 33 | 8.133 | ||||||
| 2012-03-02 | 2012-03-01 | 4 | LOVEJOY WILLIAM J | PAG | Deferred Stock Units (Phantom Stock) | D | 132 | 32.571 | ||||||
| 2011-05-10 | 3 | Carlson John D. Jr. | PAG | Common Stock | D | 10.000 | ||||||||
| 2011-05-10 | 3 | Jones David K. | PAG | Common Stock | D | 11.650 | ||||||||
| 2011-02-16 | 2011-02-15 | 4 | LOVEJOY WILLIAM J | PAG | Voting Common Stock | D | 4.000 | 16.000 | ||||||
| 2011-02-16 | 2011-02-15 | 4 | STEINHART RONALD G | PAG | Voting Common Stock | D | 4.000 | 40.500 | ||||||
| 2011-02-16 | 2011-02-15 | 4 | PETERS RICHARD J By LLC | PAG | Voting Common Stock | I | 4.000 | 104.760 | ||||||
| 2011-02-16 | 2011-02-15 | 4 | MCWATERS KIMBERLY J | PAG | Voting Common Stock | D | 4.000 | 14.924 | ||||||
| 2011-02-16 | 2011-02-15 | 4 | BARR JOHN | PAG | Voting Common Stock | D | 4.000 | 17.000 | ||||||
| 2011-02-16 | 2011-02-14 | 4 | Sharp Calvin | PAG | Common Stock (Restricted Shares) | D | 3.500 | 23.519 | ||||||
| 2011-02-16 | 2011-02-14 | 4 | KURNICK ROBERT H JR | PAG | Common Stock (Restricted Shares) | D | 24.591 | 55.846 | ||||||
| 2011-02-16 | 2011-02-14 | 4 | PENSKE ROGER S | PAG | Common Stock (Restricted Shares) | D | 147.544 | 1.208.325 | ||||||
| 2011-02-16 | 2011-02-14 | 4 | OShaughnessy Robert | PAG | Common Stock (Restricted Shares) | D | 9.000 | 68.533 | ||||||
| 2011-02-16 | 2011-02-15 | 4 | NOTO LUCIO A | PAG | Voting Common Stock | D | 20,1500 | 1.985 | 40 | 33.662 | ||||
| 2011-02-16 | 2011-02-15 | 4 | NOTO LUCIO A | PAG | Voting Common Stock | D | 4.000 | 31.677 | ||||||
| 2011-02-16 | 2011-02-15 | 4 | EISENSON MICHAEL R | PAG | Voting Common Stock | D | 20,1500 | 2.481 | 50 | 59.678 | ||||
| 2011-02-16 | 2011-02-15 | 4 | EISENSON MICHAEL R | PAG | Voting Common Stock | D | 4.000 | 57.197 | ||||||
| 2011-02-16 | 2011-02-15 | 4 | THOMPSON H BRIAN | PAG | Voting Common Stock | D | 20,1500 | 1.117 | 23 | 56.958 | ||||
| 2011-02-16 | 2011-02-15 | 4 | THOMPSON H BRIAN | PAG | Voting Common Stock | D | 4.000 | 55.841 | ||||||
| 2010-12-28 | 2010-10-25 | 5 | Spradlin Shane M. | PAG | Common Stock | D | -500 | 26.591 | ||||||
| 2010-12-28 | 2010-08-03 | 5 | Spradlin Shane M. | PAG | Common Stock | D | -500 | 27.091 | ||||||
| 2008-03-03 | 3 | Spradlin Shane M. By 401K Savings Plan | PAG | Common Stock | I | 680 | ||||||||
| 2008-03-03 | 3 | Spradlin Shane M. | PAG | Common Stock | D | 13.350 | ||||||||
| 2007-07-02 | 3 | Sharp Calvin | PAG | Common Stock | D | 11.540 | ||||||||
| 2007-01-09 | 3 | Penske Roger S Jr | UAG | Common Stock (Restricted Shares) | D | 4.200 | ||||||||
| 2007-01-09 | 3 | Penske Roger S Jr | UAG | Common Stock (Restricted Shares) | D | 5.100 | ||||||||
| 2007-01-09 | 3 | Penske Roger S Jr | UAG | Common Stock (Restricted Shares) | D | 6.000 | ||||||||
| 2007-01-09 | 3 | Penske Roger S Jr | UAG | Common Stock | D | 44.090 | ||||||||
| 2006-03-09 | 3 | OShaughnessy Robert | UAG | Common Stock (Restricted Shares) | D | 1.275 | ||||||||
| 2006-03-09 | 3 | OShaughnessy Robert | UAG | Common Stock (Restricted Shares) | D | 1.000 | ||||||||
| 2006-03-09 | 3 | OShaughnessy Robert | UAG | Common Stock (Restricted Shares) | D | 2.500 | ||||||||
| 2006-03-09 | 3 | OShaughnessy Robert | UAG | Common Stock (Restricted Shares) | D | 10.000 | ||||||||
| 2006-03-09 | 3 | OShaughnessy Robert | UAG | Common Stock | D | 1.245 | ||||||||
| 2006-03-09 | 3 | OShaughnessy Robert By 401K Savings Plan | UAG | Common Stock | I | 526 | ||||||||
| 2006-03-09 | 3 | OShaughnessy Robert | UAG | Common Stock (Restricted Shares) | D | 3.000 | ||||||||
| 2005-07-14 | 2005-07-12 | 4 | DIFEO SAMUEL X | UAG | Common Stock (Restricted Shares) | D | 3.500 | 120.700 | ||||||
| 2005-07-14 | 2005-07-12 | 4 | WALTERS PAUL F | UAG | Common Stock (Restricted Shares) | D | 3.000 | 21.466 | ||||||
| 2005-07-14 | 2005-07-12 | 4 | PENSKE ROGER S | UAG | Common Stock (Restricted Shares) | D | 18.663 | 165.720 | ||||||
| 2005-05-18 | 2005-05-16 | 4 | DAVIDSON JAMES R | UAG | Common Stock | D | 30,4800 | -640 | -20 | 8.880 | ||||
| 2005-03-29 | 2005-03-26 | 4 | EISENSON MICHAEL R | UAG | Voting Common Stock (restricted shares) | D | -1.000 | 11.000 | ||||||
| 2005-03-29 | 2005-03-26 | 4 | HISLOP JAMES | UAG | Voting Common Stock | D | 1.000 | 158.437 | ||||||
| 2005-03-29 | 2005-03-26 | 4 | BARR JOHN | UAG | Voting Common Stock (restricted shares) | D | 1.000 | 4.500 | ||||||
| 2005-03-29 | 2005-03-26 | 4 | LOVEJOY WILLIAM J | UAG | Deferred Stock Units | D | 1.412 | 1.412 | ||||||
| 2005-03-29 | 2005-03-26 | 4 | LOVEJOY WILLIAM J | UAG | Voting Common Stock (restricted shares) | D | 1.000 | 6.000 | ||||||
| 2005-03-29 | 2005-03-26 | 4 | MITA EUSTACE W | UAG | Voting Common Stock (restricted shares) | D | 1.000 | 410.954 | ||||||
| 2005-03-29 | 2005-03-26 | 4 | PETERS RICHARD J By LLC | UAG | Voting Common Stock (restricted shares) | I | 1.000 | 51.380 | ||||||
| 2005-03-29 | 2005-03-24 | 4 | PETERS RICHARD J By LLC | UAG | Voting Common Stock | I | 25.190 | 51.380 | ||||||
| 2005-03-29 | 2005-03-26 | 4 | STEINHART RONALD G | UAG | Voting Common Stock (restricted shares) | D | 1.000 | 10.250 | ||||||
| 2005-03-29 | 2005-03-26 | 4 | THOMPSON H BRIAN | UAG | Voting Common Stock (restricted shares) | D | 1.000 | 14.553 | ||||||
| 2005-03-29 | 2005-03-26 | 4 | THOMPSON H BRIAN | UAG | Voting Common Stock | D | 28,3240 | 706 | 20 | 13.553 | ||||
| 2005-03-02 | 2005-03-01 | 4 | NOTO LUCIO A | UAG | Deferred Stock Units (Phantom Stock) | D | 28,6900 | 6 | 0 | 1.443 | ||||
| 2004-03-30 | 2004-03-26 | 4 | EISENSON MICHAEL R | UAG | Voting Common Stock (Restricted Shares) | D | 1.000 | 1.000 |
