| Insideraktier | 4.984.077 shares |
Insider-stemningsscore
Insider Sentiment Score viser, at virksomhederne bliver købt af virksomheders insidere.
Det er resultatet af en sofistikeret, multi-faktor kvantitativ model, der identificerer virksomheder med de højeste niveauer af insider-akkumulering. Scoringsmodellen bruger en kombination af nettoantallet af insidere, der har købt de foregående 90 dage, det samlede antal aktier købt som en procentdel af float og det samlede antal aktier ejet af insidere. Tallet går fra 0 til 100, hvor højere tal indikerer et højere niveau af akkumulering for sine jævnaldrende, og 50 er gennemsnittet.
Opdateringsfrekvens: Dagligt
Se Insiders Top Picks, som giver en liste over virksomheder med den højeste insider-akkumulering.
Officers sentiment score
Officer Sentiment Score finder virksomheder, der bliver købt af Corporate Officers.
Per definition er Corporate Officers Corporate Insiders, men i modsætning til nogle af de andre Insiders (10 % aktionærer og bestyrelsesmedlemmer), arbejder officerer for virksomheden på daglig basis, og de bruger deres egne penge, når de handler . (10 % aktionærer og bestyrelsesmedlemmer er ofte fondsforvaltere, der administrerer andres penge.) Som sådan er insiderhandler foretaget af embedsmænd meget mere betydningsfulde og bør behandles passende.
Ligesom Insider Sentiment Score er Officer Sentiment Score resultatet af en sofistikeret, multi-faktor kvantitativ model, der identificerer virksomheder med de højeste niveauer af officerakkumulering.
Opdateringsfrekvens: Dagligt
Se Insiders Top Picks, som giver en liste over virksomheder med højeste insider-stemning.
Nøgle Insider Metrics
Dette kort viser, hvordan virksomheden rangerer langs forskellige insider-metrics. Percentilrangen viser, hvordan denne virksomhed sammenligner sig med andre virksomheder på de amerikanske markeder. Højere placeringer er tegn på bedre situationer.
For eksempel er det generelt accepteret, at insider-køb er en positiv indikator, så virksomheder med flere insider-køb vil rangere højere end virksomheder med mindre insider-køb (eller endda insider-salg).
Netto antal insidere, der køber (rang)
Netto antal insidere, der køber, er det samlede antal insiders, der køber minus det samlede antal insiders, der har solgt inden for de sidste 90 dage. Percentilrangen vises her (spænder fra 0 til 100%).
Procent af float købt af insidere (rangering)
Procent af float købt af insidere er det samlede antal aktier købt af insidere minus det samlede antal aktier solgt af insidere inden for de sidste 90 dage, divideret med den samlede float og ganget med 100.
Insiderhandelsdiagram
Misonix Inc insiderhandler er vist i følgende diagram. Insidere er embedsmænd, direktører eller betydelige investorer i en virksomhed. Generelt er det generelt ulovligt for insidere at foretage handler i deres virksomheder baseret på væsentlige, ikke-offentlige oplysninger. Dette betyder ikke, at det er ulovligt for dem at handle i deres egne virksomheder. De skal dog rapportere alle handler til SEC via en formular 4.
Insiderliste og lønsomhedsmålinger
Denne tabel viser listen over kendte insidere og genereres automatisk fra arkiveringer, der er videregivet til SEC. Ud over navnene, den seneste titel og direktør, officer eller 10 % ejerbetegnelse giver vi de seneste offentliggjorte besiddelser. Derudover giver vi, når det er muligt, den historiske handelspræstation for insideren. Den historiske handelspræstation er et vægtet gennemsnit af præstationen af faktiske købstransaktioner på det åbne marked foretaget af insideren. For mere information om, hvordan dette beregnes, se dette YouTube-webinar.
See our leaderboard of most profitable insider traders.
| Insider | Gennemsnitlig fortjeneste (%) | Aktier Ejet |
Dele Justeret |
|---|
Report errors via our new Insider Auditing Tool
Track Records af insiderkøb - Kortsigtet profitanalyse
I dette afsnit analyserer vi rentabiliteten af ethvert uplanlagt insiderkøb i åbent marked foretaget i MSON / Misonix Inc. Denne analyse hjælper med at forstå, om insideren konsekvent genererer unormale afkast og er værd at følge. Denne analyse er for et år efter hver handel, og resultaterne er teoretiske .
Følgende tabel viser de seneste køb på det åbne marked, der ikke var en del af en automatisk handelsplan.
Justeret pris er den split-justerede pris. Adjusted Shares er de split-justerede aktier.
Track Records af insidersalg - Kortsigtet tabsanalyse
I dette afsnit analyserer vi den kortsigtede undgåelse af tab af ethvert uplanlagt insidersalg på åbent marked, der foretages i MSON / Misonix Inc. Et konsekvent mønster af tabsforebyggelse kan tyde på, at fremtidige salgstransaktioner kan forudsige prisfald. Denne analyse er for et år efter hver handel, og resultaterne er teoretiske .
Følgende tabel viser de seneste salg på det åbne marked, der ikke var en del af en automatisk handelsplan.
Justeret pris er den split-justerede pris. Adjusted Shares er de split-justerede aktier.
Transaktionshistorik
Klik på linkikonet for at se den fulde transaktionshistorik. Transaktioner, der rapporteres som en del af en automatisk handelsplan 10b5-1, vil have et X i kolonnen markeret 10b-5.
| Fil Dato |
Handle Dato |
Form | Insider | Ticker | Sikkerhedstitel | Kode | Direkte | Dyrke motion Pris |
Enhed Pris |
Enheder Ændret |
Værdi Ændret (1K) |
Tilbage Muligheder |
Tilbage Aktier |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021-12-08 | 2021-10-29 | 4 | Koby Michael By 1315 Capital Management, LLC | MSON | Common Stock | I | -1.744.017 | 0 | ||||||
| 2021-12-08 | 2021-10-29 | 4 | Vizirgianakis Stavros G. | MSON | Common Stock | D | -2.136.478 | 0 | ||||||
| 2021-12-08 | 2021-10-29 | 4 | PATTON THOMAS M | MSON | Common Stock | D | -104.500 | 0 | ||||||
| 2021-12-08 | 2021-10-29 | 4 | Ludecker Robert S | MSON | Common Stock | D | -319.443 | 0 | ||||||
| 2021-12-08 | 2021-10-29 | 4 | LAVIOLETTE PAUL A By SV Health Investors, LLC | MSON | Common Stock | I | -1.744.017 | 0 | ||||||
| 2021-12-08 | 2021-10-29 | 4 | Dwyer Joseph P | MSON | Common Stock | D | -276.200 | 0 | ||||||
| 2021-12-08 | 2021-10-29 | 4 | Beyer Pat | MSON | Common Stock | D | -20.000 | 0 | ||||||
| 2021-07-02 | 2021-06-30 | 4 | Dwyer Joseph P | MSON | Stock Option | D | 22,18 | 50.000 | 50.000 | |||||
| 2021-07-02 | 2021-06-30 | 4 | Ludecker Robert S | MSON | Stock Option | D | 22,18 | 20.000 | 20.000 | |||||
| 2021-07-02 | 2021-06-30 | 4 | Klugewicz Sharon W | MSON | Stock Option | D | 22,18 | 15.000 | 15.000 | |||||
| 2021-07-02 | 2021-06-30 | 4 | Waggoner Jonathan Jay | MSON | Stock Option | D | 22,18 | 15.000 | 15.000 | |||||
| 2021-07-02 | 2021-06-30 | 4 | LAVIOLETTE PAUL A By SV Health Investors, LLC | MSON | Stock Option | I | 22,18 | 15.000 | 15.000 | |||||
| 2021-07-02 | 2021-06-30 | 4 | Koby Michael By 1315 Capital Management, LLC | MSON | Stock Option | I | 22,18 | 15.000 | 15.000 | |||||
| 2021-07-02 | 2021-06-30 | 4 | Vizirgianakis Stavros G. | MSON | Stock Option | D | 22,18 | 150.000 | 150.000 | |||||
| 2021-07-02 | 2021-06-30 | 4 | PATTON THOMAS M | MSON | Stock Option | D | 22,18 | 15.000 | 15.000 | |||||
| 2021-05-18 | 2021-05-14 | 4 | Beyer Pat | MSON | Stock Option | D | 19,09 | 20.000 | 20.000 | |||||
| 2021-02-05 | 2021-01-04 | 4 | 1315 Capital Management, LLC By: 1315 Capital, L.P. | MSON | Common Stock | I | 19,5100 | -1.952 | -38 | 1.694.017 | ||||
| 2020-12-03 | 2020-12-02 | 4 | Waggoner Jonathan Jay | MSON | Stock Option | D | 13,66 | 30.000 | 30.000 | |||||
| 2020-11-30 | 3 | Waggoner Jonathan Jay | MSON | Common Stock | D | 5.386 | ||||||||
| 2020-07-02 | 2020-06-30 | 4 | LAVIOLETTE PAUL A By SV Health Investors, LLC | MSON | Stock Option | I | 13,57 | 3.060 | 3.060 | |||||
| 2020-07-02 | 2020-06-30 | 4 | Vizirgianakis Stavros G. | MSON | Stock Option | D | 13,57 | 50.995 | 50.995 | |||||
| 2020-07-02 | 2020-06-30 | 4 | PATTON THOMAS M | MSON | Stock Option | D | 13,57 | 3.060 | 3.060 | |||||
| 2020-07-02 | 2020-06-30 | 4 | Staley Allan Richard | MSON | Stock Option | D | 13,57 | 8.465 | 8.465 | |||||
| 2020-07-02 | 2020-06-30 | 4 | Watanabe Gwendolyn A | MSON | Stock Option | D | 13,57 | 3.060 | 3.060 | |||||
| 2020-07-02 | 2020-06-30 | 4 | Klugewicz Sharon W | MSON | Stock Option | D | 13,57 | 4.079 | 4.079 | |||||
| 2020-07-02 | 2020-06-30 | 4 | Staub Linwood A. | MSON | Stock Option | D | 13,57 | 4.998 | 4.998 | |||||
| 2020-07-02 | 2020-06-30 | 4 | Ludecker Robert S | MSON | Stock Option | D | 13,57 | 4.998 | 4.998 | |||||
| 2020-07-02 | 2020-06-30 | 4 | Koby Michael By 1315 Capital Management, LLC | MSON | Stock Option | I | 13,57 | 3.060 | 3.060 | |||||
| 2020-07-02 | 2020-06-30 | 4 | Dwyer Joseph P | MSON | Stock Option | D | 13,57 | 13.564 | 13.564 | |||||
| 2020-05-20 | 2020-05-20 | 4 | Klugewicz Sharon W | MSON | Common Stock | D | 12,1600 | 825 | 10 | 1.415 | ||||
| 2020-05-20 | 2020-05-14 | 4 | LAVIOLETTE PAUL A By SV Health Investors, LLC | MSON | Stock Option | I | 9,82 | 11.940 | 11.940 | |||||
| 2020-05-20 | 2020-05-14 | 4 | Ludecker Robert S | MSON | Stock Option | D | 9,82 | 19.502 | 19.502 | |||||
| 2020-05-20 | 2020-05-14 | 4 | Klugewicz Sharon W | MSON | Stock Option | D | 9,82 | 15.921 | 15.921 | |||||
| 2020-05-20 | 2020-05-14 | 4 | Vizirgianakis Stavros G. | MSON | Stock Option | D | 9,82 | 199.005 | 199.005 | |||||
| 2020-05-20 | 2020-05-14 | 4 | PATTON THOMAS M | MSON | Stock Option | D | 9,82 | 11.940 | 11.940 | |||||
| 2020-05-20 | 2020-05-14 | 4 | Dwyer Joseph P | MSON | Stock Option | D | 9,82 | 52.936 | 52.936 | |||||
| 2020-05-20 | 2020-05-14 | 4 | Watanabe Gwendolyn A | MSON | Stock Option | D | 9,82 | 11.940 | 11.940 | |||||
| 2020-05-20 | 2020-05-14 | 4 | Staub Linwood A. | MSON | Stock Option | D | 9,82 | 19.502 | 19.502 | |||||
| 2020-05-20 | 2020-05-14 | 4 | Koby Michael By 1315 Capital Management, LLC | MSON | Stock Option | I | 9,82 | 11.940 | 11.940 | |||||
| 2020-05-20 | 3 | Staub Linwood A. | MSON | Common Stock | D | 341.472 | ||||||||
| 2020-05-20 | 3 | Staub Linwood A. | MSON | Common Stock | D | 341.472 | ||||||||
| 2020-05-20 | 3 | Staub Linwood A. | MSON | Common Stock | D | 341.472 | ||||||||
| 2020-05-20 | 2020-05-14 | 4 | Staley Allan Richard | MSON | Stock Option | D | 9,82 | 33.035 | 33.035 | |||||
| 2020-03-12 | 2020-03-12 | 4 | Vizirgianakis Stavros G. | MSON | Common Stock | D | 9,8400 | 10.000 | 98 | 1.649.078 | ||||
| 2020-03-09 | 2020-03-09 | 4 | Dwyer Joseph P | MSON | Common Stock | D | 12,1400 | 100 | 1 | 4.700 | ||||
| 2020-03-09 | 2020-03-09 | 4 | PATTON THOMAS M | MSON | Common Stock | D | 12,2000 | 2.000 | 24 | 7.000 | ||||
| 2020-03-06 | 2020-03-06 | 4 | Dwyer Joseph P | MSON | Common Stock | D | 12,9900 | 150 | 2 | 4.600 | ||||
| 2020-03-03 | 2020-03-02 | 4 | Dwyer Joseph P | MSON | Common Stock | D | 13,9900 | 150 | 2 | 4.450 | ||||
| 2020-03-02 | 2020-02-28 | 4 | Dwyer Joseph P | MSON | Common Stock | D | 13,7500 | 200 | 3 | 4.300 | ||||
| 2020-02-28 | 2020-02-27 | 4 | Dwyer Joseph P | MSON | Common Stock | D | 14,2500 | 150 | 2 | 4.100 | ||||
| 2020-02-28 | 2020-02-27 | 4 | Dwyer Joseph P | MSON | Common Stock | D | 14,7000 | 150 | 2 | 3.950 | ||||
| 2020-02-27 | 2020-02-26 | 4 | Dwyer Joseph P | MSON | Common Stock | D | 14,4500 | 100 | 1 | 3.800 | ||||
| 2020-02-27 | 2020-02-26 | 4 | Dwyer Joseph P | MSON | Common Stock | D | 14,6000 | 100 | 1 | 3.700 | ||||
| 2020-02-27 | 2020-02-26 | 4 | Dwyer Joseph P | MSON | Common Stock | D | 14,6500 | 250 | 4 | 3.600 | ||||
| 2020-02-27 | 2020-02-26 | 4 | Dwyer Joseph P | MSON | Common Stock | D | 14,9800 | 250 | 4 | 3.350 | ||||
| 2020-02-26 | 2020-02-25 | 4 | Dwyer Joseph P | MSON | Common Stock | D | 14,8200 | 450 | 7 | 3.100 | ||||
| 2019-12-06 | 2019-11-22 | 4/A | Koby Michael By 1315 Capital Management, LLC | MSON | Stock Option | I | 21,41 | 20.000 | 20.000 | |||||
| 2019-11-26 | 2019-11-22 | 4 | Watanabe Gwendolyn A | MSON | Stock Option | D | 21,41 | 15.000 | 15.000 | |||||
| 2019-11-26 | 2019-11-22 | 4 | Dwyer Joseph P | MSON | Stock Option | D | 21,41 | 18.000 | 18.000 | |||||
| 2019-11-26 | 2019-11-22 | 4 | Klugewicz Sharon W | MSON | Stock Option | D | 21,41 | 12.000 | 12.000 | |||||
| 2019-11-26 | 2019-11-22 | 4 | Koby Michael | MSON | Stock Option | D | 21,41 | 20.000 | 20.000 | |||||
| 2019-11-26 | 2019-11-22 | 4 | LAVIOLETTE PAUL A By SV Health Investors, LLC | MSON | Stock Option | I | 21,41 | 20.000 | 20.000 | |||||
| 2019-11-26 | 2019-11-22 | 4 | Ludecker Robert S | MSON | Stock Option | D | 21,41 | 12.000 | 12.000 | |||||
| 2019-11-26 | 2019-11-22 | 4 | PATTON THOMAS M | MSON | Stock Option | D | 21,41 | 15.000 | 15.000 | |||||
| 2019-11-26 | 2019-11-22 | 4 | Vizirgianakis Stavros G. | MSON | Stock Option | D | 21,41 | 20.000 | 20.000 | |||||
| 2019-11-15 | 2019-11-15 | 4 | Dwyer Joseph P | MSON | Common Stock | D | 17,3000 | 500 | 9 | 2.650 | ||||
| 2019-10-07 | 3 | 1315 Capital, L.P. By: 1315 Capital, L.P. | MSON | Common Stock | I | 3.391.938 | ||||||||
| 2019-10-07 | 3 | 1315 Capital, L.P. By: 1315 Capital, L.P. | MSON | Common Stock | I | 3.391.938 | ||||||||
| 2019-10-07 | 3 | 1315 Capital, L.P. By: 1315 Capital, L.P. | MSON | Common Stock | I | 3.391.938 | ||||||||
| 2019-10-07 | 3 | 1315 Capital, L.P. By: 1315 Capital, L.P. | MSON | Common Stock | I | 3.391.938 | ||||||||
| 2019-10-07 | 3 | SV Life Sciences Fund VI Strategic Partners, L.P. By: SV Life Sciences Fund VI Strategic Partners, L.P. | MSON | Common Stock | I | 1.752.112 | ||||||||
| 2019-10-07 | 3 | SV Life Sciences Fund VI Strategic Partners, L.P. By: SV Life Sciences Fund VI, L.P. | MSON | Common Stock | I | 3.335.795 | ||||||||
| 2019-10-07 | 3 | SV Life Sciences Fund VI Strategic Partners, L.P. By: SV Life Sciences Fund VI, L.P. | MSON | Common Stock | I | 3.335.795 | ||||||||
| 2019-10-07 | 3 | SV Life Sciences Fund VI Strategic Partners, L.P. By: SV Life Sciences Fund VI Strategic Partners, L.P. | MSON | Common Stock | I | 1.752.112 | ||||||||
| 2019-10-07 | 3 | SV Life Sciences Fund VI Strategic Partners, L.P. By: SV Life Sciences Fund VI, L.P. | MSON | Common Stock | I | 3.335.795 | ||||||||
| 2019-10-07 | 3 | SV Life Sciences Fund VI Strategic Partners, L.P. By: SV Life Sciences Fund VI Strategic Partners, L.P. | MSON | Common Stock | I | 1.752.112 | ||||||||
| 2019-10-07 | 3 | SV Life Sciences Fund VI Strategic Partners, L.P. By: SV Life Sciences Fund VI, L.P. | MSON | Common Stock | I | 3.335.795 | ||||||||
| 2019-10-07 | 3 | SV Life Sciences Fund VI Strategic Partners, L.P. By: SV Life Sciences Fund VI Strategic Partners, L.P. | MSON | Common Stock | I | 1.752.112 | ||||||||
| 2019-10-07 | 3 | SV Life Sciences Fund VI Strategic Partners, L.P. By: SV Life Sciences Fund VI, L.P. | MSON | Common Stock | I | 3.335.795 | ||||||||
| 2019-10-07 | 3 | SV Life Sciences Fund VI Strategic Partners, L.P. By: SV Life Sciences Fund VI Strategic Partners, L.P. | MSON | Common Stock | I | 1.752.112 | ||||||||
| 2019-10-07 | 3 | SV Life Sciences Fund VI Strategic Partners, L.P. By: SV Life Sciences Fund VI, L.P. | MSON | Common Stock | I | 3.335.795 | ||||||||
| 2019-10-07 | 3 | SV Life Sciences Fund VI Strategic Partners, L.P. By: SV Life Sciences Fund VI Strategic Partners, L.P. | MSON | Common Stock | I | 1.752.112 | ||||||||
| 2019-10-02 | 3 | Staley Allan Richard | MSON | Common Stock | D | 451.162 | ||||||||
| 2019-10-02 | 3 | Staley Allan Richard By Solsys NN, LLC | MSON | Common Stock | I | 259.391 | ||||||||
| 2019-10-02 | 3 | Staley Allan Richard | MSON | Common Stock | D | 451.162 | ||||||||
| 2019-10-02 | 3 | Staley Allan Richard By Solsys NN, LLC | MSON | Common Stock | I | 259.391 | ||||||||
| 2019-10-01 | 2019-09-27 | 4 | Staley Allan Richard By Solsys NN, LLC | MSON | Common Stock | I | 22.540 | 22.540 | ||||||
| 2019-10-01 | 2019-09-27 | 4 | Staley Allan Richard | MSON | Common Stock | D | 214.311 | 214.311 | ||||||
| 2019-08-21 | 2019-08-20 | 4 | Klugewicz Sharon W | MSON | Common Stock | D | 20,7780 | 500 | 10 | 590 | ||||
| 2019-06-17 | 2019-06-13 | 4 | Klugewicz Sharon W | MSON | Common Stock | D | 25,1100 | 90 | 2 | 90 | ||||
| 2019-06-04 | 2019-06-04 | 4 | Dwyer Joseph P | MSON | Common Stock | D | 24,0900 | 300 | 7 | 2.150 | ||||
| 2019-06-04 | 2019-06-04 | 4 | Dwyer Joseph P | MSON | Common Stock | D | 22,8000 | 200 | 5 | 1.850 | ||||
| 2019-03-05 | 2019-03-01 | 4 | Klugewicz Sharon W | MSON | Stock Option | D | 19,84 | 25.000 | 25.000 | |||||
| 2019-03-05 | 3 | Klugewicz Sharon W | MSON | Common Stock | D | 0 | ||||||||
| 2019-02-12 | 2019-02-11 | 4 | Brennan Joseph J | MSON | Common Stock | D | 19,4470 | -1.000 | -19 | 5.292 | ||||
| 2018-12-07 | 2018-12-06 | 4 | Brennan Joseph J | MSON | Stock Option | D | 10,25 | -3.000 | 9.000 | |||||
| 2018-12-07 | 2018-12-06 | 4 | Brennan Joseph J | MSON | Stock Option | D | 9,52 | -6.000 | 6.000 | |||||
| 2018-12-07 | 2018-12-06 | 4 | Brennan Joseph J | MSON | Stock Option | D | 9,38 | -4.250 | 1.750 | |||||
| 2018-12-07 | 2018-12-06 | 4 | Brennan Joseph J | MSON | Common Stock | D | 15,9130 | -8.357 | -133 | 6.292 | ||||
| 2018-12-07 | 2018-12-06 | 4 | Brennan Joseph J | MSON | Common Stock | D | 10,2500 | 3.000 | 31 | 14.649 | ||||
| 2018-12-07 | 2018-12-06 | 4 | Brennan Joseph J | MSON | Common Stock | D | 9,5250 | 6.000 | 57 | 11.649 | ||||
| 2018-12-07 | 2018-12-06 | 4 | Brennan Joseph J | MSON | Common Stock | D | 9,3800 | 4.250 | 40 | 5.649 | ||||
| 2018-11-29 | 2018-11-28 | 4 | Wright Christopher H | MSON | Stock Option | D | 7,67 | -10.000 | 0 | |||||
| 2018-11-29 | 2018-11-28 | 4 | Wright Christopher H | MSON | Common Stock | D | 16,3118 | -10.000 | -163 | 0 | ||||
| 2018-11-29 | 2018-11-28 | 4 | Wright Christopher H | MSON | Common Stock | D | 7,6700 | 10.000 | 77 | 10.000 | ||||
| 2018-11-20 | 2018-11-16 | 4 | Brennan Joseph J | MSON | Stock Option | D | 9,38 | -1.000 | 6.000 | |||||
| 2018-11-20 | 2018-11-16 | 4 | Brennan Joseph J | MSON | Common Stock | D | 16,3100 | -100 | -2 | 1.399 | ||||
| 2018-11-20 | 2018-11-16 | 4 | Brennan Joseph J | MSON | Common Stock | D | 16,3000 | -300 | -5 | 1.499 | ||||
| 2018-11-20 | 2018-11-16 | 4 | Brennan Joseph J | MSON | Common Stock | D | 16,2200 | -100 | -2 | 1.799 | ||||
| 2018-11-20 | 2018-11-16 | 4 | Brennan Joseph J | MSON | Common Stock | D | 16,2100 | -101 | -2 | 1.899 | ||||
| 2018-11-20 | 2018-11-16 | 4 | Brennan Joseph J | MSON | Common Stock | D | 9,3800 | 1.000 | 9 | 2.000 | ||||
| 2018-11-16 | 2018-11-14 | 4 | Miner Charles | MSON | Stock Option | D | 14,95 | 15.000 | 15.000 | |||||
| 2018-11-16 | 2018-11-14 | 4 | McBrayer Patrick A | MSON | Stock Option | D | 14,95 | 15.000 | 15.000 | |||||
| 2018-11-16 | 2018-11-14 | 4 | PATTON THOMAS M | MSON | Stock Option | D | 14,95 | 15.000 | 15.000 | |||||
| 2018-11-16 | 2018-11-15 | 4 | Dwyer Joseph P | MSON | Common Stock | D | 15,4690 | 350 | 5 | 1.650 | ||||
| 2018-08-27 | 2018-08-27 | 4 | Ludecker Robert S | MSON | Stock Option | D | 4,68 | -2.057 | 3.443 | |||||
| 2018-08-27 | 2018-08-27 | 4 | Ludecker Robert S | MSON | Common Stock | D | 4,6800 | 2.057 | 10 | 11.500 | ||||
| 2018-08-02 | 2018-08-01 | 4 | Ludecker Robert S | MSON | Stock Option | D | 4,68 | -4.000 | 5.500 | |||||
| 2018-08-02 | 2018-08-01 | 4 | Ludecker Robert S | MSON | Common Stock | D | 4,6800 | 4.000 | 19 | 9.443 | ||||
| 2018-07-26 | 2018-07-24 | 4 | Salerno John Joseph | MSON | Stock Option | D | 15,90 | 10.000 | 10.000 | |||||
| 2018-07-26 | 2018-07-24 | 4 | Brennan Joseph J | MSON | Stock Option | D | 15,90 | 8.000 | 8.000 | |||||
| 2018-07-26 | 2018-07-24 | 4 | VOIC DAN | MSON | Stock Option | D | 15,90 | 12.000 | 12.000 | |||||
| 2018-07-26 | 2018-07-24 | 4 | Wright Christopher H | MSON | Stock Option | D | 15,90 | 12.000 | 12.000 | |||||
| 2018-07-26 | 2018-07-24 | 4 | Ludecker Robert S | MSON | Stock Option | D | 15,90 | 18.000 | 18.000 | |||||
| 2018-07-26 | 2018-07-24 | 4 | Dwyer Joseph P | MSON | Stock Option | D | 15,90 | 25.000 | 25.000 | |||||
| 2018-07-25 | 2018-07-23 | 4 | Ludecker Robert S | MSON | Stock Option | D | 4,68 | -500 | 9.500 | |||||
| 2018-07-25 | 2018-07-23 | 4 | Ludecker Robert S | MSON | Common Stock | D | 4,6800 | 500 | 2 | 5.443 | ||||
| 2018-07-20 | 3 | Watanabe Gwendolyn A | MSON | Common Stock | D | 0 | ||||||||
| 2018-07-20 | 2018-07-18 | 4 | Watanabe Gwendolyn A | MSON | Stock Option | D | 13,50 | 20.000 | 20.000 | |||||
| 2018-06-28 | 2018-06-26 | 4 | Miner Charles | MSON | Stock Option | D | 2,66 | -15.000 | 0 | |||||
| 2018-06-28 | 2018-06-26 | 4 | Miner Charles | MSON | Common Stock | D | 12,8000 | -3.118 | -40 | 29.382 | ||||
| 2018-06-28 | 2018-06-26 | 4 | Miner Charles | MSON | Common Stock | D | 2,6600 | 15.000 | 40 | 32.500 | ||||
| 2018-02-20 | 2018-02-16 | 4 | Dwyer Joseph P | MSON | Common Stock | D | 9,7500 | 100 | 1 | 1.300 | ||||
| 2018-02-20 | 2018-02-16 | 4 | Dwyer Joseph P | MSON | Common Stock | D | 9,9000 | 200 | 2 | 1.200 | ||||
| 2018-02-15 | 2018-02-14 | 4 | PATTON THOMAS M | MSON | Common Stock | D | 10,0500 | 1.000 | 10 | 5.000 | ||||
| 2018-02-15 | 2018-02-14 | 4 | PATTON THOMAS M | MSON | Common Stock | D | 10,2500 | 1.300 | 13 | 4.000 | ||||
| 2018-02-15 | 2018-02-14 | 4 | PATTON THOMAS M | MSON | Common Stock | D | 10,2450 | 2.200 | 23 | 2.700 | ||||
| 2018-02-15 | 2018-02-13 | 4 | PATTON THOMAS M | MSON | Common Stock | D | 10,1500 | 500 | 5 | 500 | ||||
| 2018-02-12 | 2018-02-12 | 4 | McBrayer Patrick A | MSON | Common Stock | D | 10,5400 | 1.000 | 11 | 1.100 | ||||
| 2018-02-12 | 2018-02-09 | 4 | Dwyer Joseph P | MSON | Common Stock | D | 10,0900 | 500 | 5 | 1.000 | ||||
| 2017-11-03 | 2017-11-02 | 4 | Wright Christopher H | MSON | Stock Option | D | 10,25 | 12.000 | 12.000 | |||||
| 2017-11-03 | 2017-11-02 | 4 | Salerno John Joseph | MSON | Stock Option | D | 10,25 | 12.000 | 12.000 | |||||
| 2017-11-03 | 2017-11-02 | 4 | Brennan Joseph J | MSON | Stock Option | D | 10,25 | 12.000 | 12.000 | |||||
| 2017-11-03 | 2017-11-02 | 4 | Ludecker Robert S | MSON | Stock Option | D | 10,25 | 24.000 | 24.000 | |||||
| 2017-11-03 | 2017-11-02 | 4 | Dwyer Joseph P | MSON | Stock Option | D | 10,25 | 12.000 | 12.000 | |||||
| 2017-11-03 | 2017-11-02 | 4 | VOIC DAN | MSON | Stock Option | D | 10,25 | 12.000 | 12.000 | |||||
| 2017-09-25 | 2017-09-21 | 4 | Vizirgianakis Stavros G. | MSON | Stock Option | D | 6,71 | -3.750 | 11.250 | |||||
| 2017-09-25 | 2017-09-21 | 4 | Vizirgianakis Stavros G. | MSON | Stock Option | D | 7,20 | -3.750 | 11.250 | |||||
| 2017-09-25 | 2017-09-21 | 4 | Vizirgianakis Stavros G. | MSON | Common Stock | D | 7,2000 | 3.750 | 27 | 1.641.078 | ||||
| 2017-09-25 | 2017-09-21 | 4 | Vizirgianakis Stavros G. | MSON | Common Stock | D | 6,7100 | 3.750 | 25 | 1.637.328 | ||||
| 2017-08-23 | 2017-08-21 | 4 | Dwyer Joseph P | MSON | Stock Option | D | 10,20 | 100.000 | 100.000 | |||||
| 2017-08-18 | 2017-08-16 | 4 | GILDEA JOHN | MSON | Stock Option | D | 9,69 | 15.000 | 15.000 | |||||
| 2017-08-18 | 2017-08-16 | 4 | PATTON THOMAS M | MSON | Stock Option | D | 9,69 | 7.500 | 7.500 | |||||
| 2017-08-18 | 2017-08-16 | 4 | PATTON THOMAS M | MSON | Stock Option | D | 9,69 | 15.000 | 15.000 | |||||
| 2017-08-18 | 2017-08-16 | 4 | Miner Charles | MSON | Stock Option | D | 9,69 | 15.000 | 15.000 | |||||
| 2017-08-18 | 2017-08-16 | 4 | McBrayer Patrick A | MSON | Stock Option | D | 9,69 | 5.000 | 5.000 | |||||
| 2017-08-18 | 2017-08-16 | 4 | McBrayer Patrick A | MSON | Stock Option | D | 9,69 | 15.000 | 15.000 | |||||
| 2017-06-06 | 2017-06-05 | 4 | ZAREMBA RICHARD A | MSON | Stock Option | D | 2,96 | -3.000 | 7.000 | |||||
| 2017-06-06 | 2017-06-05 | 4 | ZAREMBA RICHARD A | MSON | Common Stock | D | 2,9600 | 3.000 | 9 | 131.523 | ||||
| 2017-05-15 | 2017-05-15 | 4 | Dwyer Joseph P | MSON | Common Stock | D | 10,6000 | 250 | 3 | 500 | ||||
| 2017-05-15 | 2017-05-12 | 4 | Dwyer Joseph P | MSON | Common Stock | D | 10,6000 | 250 | 3 | 250 | ||||
| 2017-02-08 | 2017-02-06 | 4 | GILDEA JOHN | MSON | Stock Option | D | 5,42 | -15.000 | 0 | |||||
| 2017-02-08 | 2017-02-06 | 4 | GILDEA JOHN | MSON | Common Stock | D | 5,4200 | 15.000 | 81 | 30.000 | ||||
| 2017-01-27 | 2017-01-25 | 4 | Miner Charles | MSON | Stock Option | D | 5,42 | -15.000 | 0 | |||||
| 2017-01-27 | 2017-01-25 | 4 | Miner Charles | MSON | Common Stock | D | 5,4200 | 15.000 | 81 | 17.500 | ||||
| 2016-12-22 | 2016-12-21 | 4 | Vizirgianakis Stavros G. | MSON | Stock Option | D | 6,71 | -11.250 | 3.750 | |||||
| 2016-12-22 | 2016-12-21 | 4 | Vizirgianakis Stavros G. | MSON | Stock Option | D | 5,81 | -11.250 | 3.750 | |||||
| 2016-12-22 | 2016-12-21 | 4 | Vizirgianakis Stavros G. | MSON | Common Stock | D | 5,8100 | 11.250 | 65 | 1.633.578 | ||||
| 2016-12-22 | 2016-12-21 | 4 | Vizirgianakis Stavros G. | MSON | Common Stock | D | 6,7100 | 11.250 | 75 | 1.622.328 | ||||
| 2016-12-19 | 2016-12-15 | 4 | Vizirgianakis Stavros G. | MSON | Common Stock | D | 133.000 | 1.611.078 | ||||||
| 2016-12-19 | 2016-12-15 | 4 | Vizirgianakis Stavros G. | MSON | Common Stock | D | 133.000 | 1.611.078 | ||||||
| 2016-12-19 | 2016-12-15 | 4 | Vizirgianakis Stavros G. | MSON | Common Stock | D | 134.000 | 1.345.078 | ||||||
| 2016-12-08 | 2016-12-06 | 4 | Salerno John Joseph | MSON | Stock Option | D | 9,52 | 15.000 | 15.000 | |||||
| 2016-12-08 | 2016-12-06 | 4 | VOIC DAN | MSON | Stock Option | D | 9,52 | 15.000 | 15.000 | |||||
| 2016-12-08 | 2016-12-06 | 4 | ZAREMBA RICHARD A | MSON | Stock Option | D | 9,52 | 30.000 | 30.000 | |||||
| 2016-12-08 | 2016-12-06 | 4 | Brennan Joseph J | MSON | Stock Option | D | 9,52 | 12.000 | 12.000 | |||||
| 2016-12-08 | 2016-12-06 | 4 | Wright Christopher H | MSON | Stock Option | D | 9,52 | 35.000 | 35.000 | |||||
| 2016-12-08 | 2016-12-06 | 4 | Ludecker Robert S | MSON | Stock Option | D | 9,52 | 30.000 | 30.000 | |||||
| 2016-12-08 | 2016-12-06 | 4 | Consilvio Michael L | MSON | Stock Option | D | 9,52 | 8.000 | 8.000 | |||||
| 2016-11-23 | 3/A | Wright Christopher H By spouse IRA | MSON | Common Stock | I | 2.000 | ||||||||
| 2016-11-23 | 2014-09-09 | 4/A | Ludecker Robert S | MSON | Common Stock | D | 11,1000 | 2.000 | 22 | 4.943 | ||||
| 2016-11-23 | 3/A | Brennan Joseph J | MSON | Common Stock | D | 1.000 | ||||||||
| 2016-11-18 | 3/A | Wright Christopher H By spouse IRA | MSON | Common Stock | I | 2.000 | ||||||||
| 2016-11-18 | 3/A | Brennan Joseph J | MSON | Common Stock | D | 1.000 | ||||||||
| 2016-11-18 | 2014-09-09 | 4/A | Ludecker Robert S | MSON | Common Stock | D | 11,1000 | 2.000 | 22 | 4.943 | ||||
| 2016-11-07 | 2016-11-03 | 4 | Wright Christopher H | MSON | Stock Option | D | 6,76 | 15.000 | 15.000 | |||||
| 2016-11-07 | 2016-11-03 | 4 | Ludecker Robert S | MSON | Stock Option | D | 6,76 | 31.000 | 31.000 | |||||
| 2016-11-07 | 2016-11-03 | 4 | Consilvio Michael L | MSON | Stock Option | D | 6,76 | 7.500 | 7.500 | |||||
| 2016-10-26 | 2016-10-25 | 4 | Vizirgianakis Stavros G. | MSON | Common Stock, par value $0.01 | D | 5,2530 | 761.469 | 4.000 | 1.211.078 | ||||
| 2016-07-01 | 2016-06-30 | 4 | MCMANUS MICHAEL A JR | MSON | Stock Option (right to buy) | D | 1,91 | -20.000 | 55.000 | |||||
| 2016-07-01 | 2016-06-30 | 4 | MCMANUS MICHAEL A JR | MSON | Common Stock, par value $.01 | D | 1,9100 | 20.000 | 38 | 371.017 | ||||
| 2016-02-08 | 2016-02-04 | 4 | PATTON THOMAS M | MSON | Stock Option (right to buy) | D | 7,20 | 15.000 | 15.000 | |||||
| 2016-02-08 | 2016-02-04 | 4 | Miner Charles | MSON | Stock Option (right to buy) | D | 7,20 | 15.000 | 15.000 | |||||
| 2016-02-08 | 2016-02-04 | 4 | GILDEA JOHN | MSON | Stock Option (right to buy) | D | 7,20 | 15.000 | 15.000 | |||||
| 2016-02-08 | 2016-02-04 | 4 | MINETTI T GUY | MSON | Stock Option (right to buy) | D | 7,20 | 15.000 | 15.000 | |||||
| 2016-02-08 | 2016-02-04 | 4 | Vizirgianakis Stavros G. | MSON | Stock Option (right to buy) | D | 7,20 | 15.000 | 15.000 | |||||
| 2016-02-08 | 2016-02-04 | 4 | McBrayer Patrick A | MSON | Stock Option (right to buy) | D | 7,20 | 15.000 | 15.000 | |||||
| 2015-11-03 | 2015-10-30 | 4 | ZAREMBA RICHARD A | MSON | Stock Option (right to buy) | D | 4,68 | -10.000 | 20.000 | |||||
| 2015-11-03 | 2015-10-30 | 4 | ZAREMBA RICHARD A | MSON | Stock Option (right to buy) | D | 2,96 | -10.000 | 20.000 | |||||
| 2015-11-03 | 2015-10-30 | 4 | ZAREMBA RICHARD A | MSON | Stock Option (right to buy) | D | 2,19 | -8.750 | 0 | |||||
| 2015-11-03 | 2015-10-30 | 4 | ZAREMBA RICHARD A | MSON | Stock Option (right to buy) | D | 7,67 | -7.500 | 22.500 | |||||
| 2015-11-03 | 2015-10-30 | 4 | ZAREMBA RICHARD A | MSON | Common Stock, par value $.01 | D | 11,0400 | -13.867 | -153 | 128.523 | ||||
| 2015-11-03 | 2015-10-30 | 4 | ZAREMBA RICHARD A | MSON | Common Stock, par value $.01 | D | 4,6800 | 10.000 | 47 | 142.390 | ||||
| 2015-11-03 | 2015-10-30 | 4 | ZAREMBA RICHARD A | MSON | Common Stock, par value $.01 | D | 7,6700 | 7.500 | 58 | 132.390 | ||||
| 2015-11-03 | 2015-10-30 | 4 | ZAREMBA RICHARD A | MSON | Common Stock, par value $.01 | D | 2,1900 | 8.750 | 19 | 124.890 | ||||
| 2015-11-03 | 2015-10-30 | 4 | ZAREMBA RICHARD A | MSON | Common Stock, par value $.01 | D | 2,9600 | 10.000 | 30 | 116.140 | ||||
| 2015-09-16 | 2015-09-16 | 4 | ZAREMBA RICHARD A | MSON | Common Stock, par value $.01 | D | 10,5500 | -5.000 | -53 | 106.140 | ||||
| 2015-09-16 | 2015-09-14 | 4 | ZAREMBA RICHARD A | MSON | Common Stock, par value $.01 | D | 10,3200 | -3.580 | -37 | 111.140 | ||||
| 2015-09-16 | 2015-09-14 | 4 | ZAREMBA RICHARD A | MSON | Common Stock, par value $.01 | D | 10,2000 | -1.420 | -14 | 114.720 | ||||
| 2015-09-16 | 2015-09-14 | 4 | VOIC DAN | MSON | Stock Option (right to buy) | D | 7,60 | -5.000 | 0 | |||||
| 2015-09-16 | 2015-09-14 | 4 | VOIC DAN | MSON | Common Stock, par value $.01 | D | 10,5600 | -3.598 | -38 | 138.895 | ||||
| 2015-09-16 | 2015-09-14 | 4 | VOIC DAN | MSON | Common Stock, par value $.01 | D | 7,6000 | 5.000 | 38 | 142.493 | ||||
| 2015-09-11 | 2015-09-11 | 4 | Miner Charles | MSON | Common Stock, par value $.01 | D | 9,9310 | -470 | -5 | 2.500 | ||||
| 2015-09-11 | 2015-09-11 | 4 | Miner Charles | MSON | Common Stock, par value $.01 | D | 9,8500 | -2.229 | -22 | 2.970 | ||||
| 2015-09-11 | 2015-09-11 | 4 | Miner Charles | MSON | Common Stock, par value $.01 | D | 10,1000 | -100 | -1 | 5.199 | ||||
| 2015-09-11 | 2015-09-11 | 4 | Miner Charles | MSON | Common Stock, par value $.01 | D | 10,0000 | -271 | -3 | 5.299 | ||||
| 2015-09-11 | 2015-09-11 | 4 | Miner Charles | MSON | Common Stock, par value $.01 | D | 9,8700 | -1.700 | -17 | 5.570 | ||||
| 2015-09-11 | 2015-09-11 | 4 | Miner Charles | MSON | Common Stock, par value $.01 | D | 10,2500 | -2.200 | -23 | 7.270 | ||||
| 2015-09-11 | 2015-09-10 | 4 | Miner Charles | MSON | Stock Option (right to buy) | D | 7,60 | -15.000 | 0 | |||||
| 2015-09-11 | 2015-09-10 | 4 | Miner Charles | MSON | Common Stock, par value $.01 | D | 10,6000 | -100 | -1 | 9.470 | ||||
| 2015-09-11 | 2015-09-10 | 4 | Miner Charles | MSON | Common Stock, par value $.01 | D | 10,2500 | -2.500 | -26 | 9.570 | ||||
| 2015-09-11 | 2015-09-10 | 4 | Miner Charles | MSON | Common Stock, par value $.01 | D | 10,3000 | -2.200 | -23 | 12.070 | ||||
| 2015-09-11 | 2015-09-10 | 4 | Miner Charles | MSON | Common Stock, par value $.01 | D | 10,5000 | -3.230 | -34 | 14.270 | ||||
| 2015-09-11 | 2015-09-10 | 4 | Miner Charles | MSON | Common Stock, par value $.01 | D | 7,6000 | 15.000 | 114 | 17.500 | ||||
| 2015-09-10 | 2015-09-08 | 4 | ZAREMBA RICHARD A | MSON | Common Stock, par value $.01 | D | 11,0500 | -600 | -7 | 116.140 | ||||
| 2015-09-08 | 2015-09-04 | 4 | ZAREMBA RICHARD A | MSON | Common Stock, par value $.01 | D | 11,0500 | -1.092 | -12 | 116.740 | ||||
| 2015-09-08 | 2015-09-03 | 4 | ZAREMBA RICHARD A | MSON | Common Stock, par value $.01 | D | 11,0500 | -500 | -6 | 117.832 | ||||
| 2015-09-08 | 2015-09-03 | 4 | ZAREMBA RICHARD A | MSON | Common Stock, par value $.01 | D | 11,1500 | -89 | -1 | 118.332 | ||||
| 2015-09-08 | 2015-09-03 | 4 | ZAREMBA RICHARD A | MSON | Common Stock, par value $.01 | D | 11,2900 | -350 | -4 | 118.421 | ||||
| 2015-09-03 | 2015-09-02 | 4 | ZAREMBA RICHARD A | MSON | Common Stock, par value $.01 | D | 11,3500 | -100 | -1 | 118.771 | ||||
| 2015-09-03 | 2015-09-02 | 4 | ZAREMBA RICHARD A | MSON | Common Stock, par value $.01 | D | 11,0500 | -1.155 | -13 | 118.871 | ||||
| 2015-09-03 | 2015-09-01 | 4 | ZAREMBA RICHARD A | MSON | Common Stock, par value $.01 | D | 11,3500 | -300 | -3 | 120.026 | ||||
| 2015-08-26 | 2015-08-24 | 4 | McBrayer Patrick A | MSON | common stock, par value $0.01 per share | D | 9,6750 | 100 | 1 | 100 | ||||
| 2015-08-20 | 2015-08-18 | 4 | Wright Christopher H | MSON | Stock Option (right to buy) | D | 9,38 | 15.000 | 15.000 | |||||
| 2015-08-20 | 2015-08-18 | 4 | Ludecker Robert S | MSON | Stock Option (right to buy) | D | 9,38 | 30.000 | 30.000 | |||||
| 2015-08-20 | 2015-08-18 | 4 | Brennan Joseph J | MSON | Stock Option (right to buy) | D | 9,38 | 7.000 | 7.000 | |||||
| 2015-08-20 | 2015-08-18 | 4 | VOIC DAN | MSON | Stock Option (right to buy) | D | 9,38 | 35.000 | 35.000 | |||||
| 2015-08-20 | 2015-08-18 | 4 | ZAREMBA RICHARD A | MSON | Stock Option (right to buy) | D | 9,38 | 30.000 | 30.000 | |||||
| 2015-08-20 | 2015-08-19 | 4 | MCMANUS MICHAEL A JR | MSON | Stock Option (right to buy) | D | 9,60 | 50.000 | 50.000 | |||||
| 2015-07-08 | 3 | Wright Christopher H | MSON | common stock, par value $0.01 | D | 0 | ||||||||
| 2015-06-17 | 2015-06-16 | 4 | ALLIGER HOWARD | MSON | Common Stock, par value $.01 | D | 10,9001 | -300 | -3 | 70.400 | ||||
| 2015-06-17 | 2015-06-16 | 4 | ALLIGER HOWARD | MSON | Common Stock, par value $.01 | D | 10,9000 | -68 | -1 | 70.700 | ||||
| 2015-06-17 | 2015-06-16 | 4 | ALLIGER HOWARD | MSON | Common Stock, par value $.01 | D | 10,9200 | -100 | -1 | 70.768 | ||||
| 2015-06-17 | 2015-06-16 | 4 | ALLIGER HOWARD | MSON | Common Stock, par value $.01 | D | 10,9100 | -332 | -4 | 70.868 | ||||
| 2015-06-17 | 2015-06-16 | 4 | ALLIGER HOWARD | MSON | Common Stock, par value $.01 | D | 10,9400 | -200 | -2 | 71.200 | ||||
| 2015-06-01 | 2015-05-28 | 4 | ALLIGER HOWARD | MSON | Common Stock, par value $.01 | D | 11,5700 | -100 | -1 | 71.400 | ||||
| 2015-06-01 | 2015-05-28 | 4 | ALLIGER HOWARD | MSON | Common Stock, par value $.01 | D | 11,5800 | -500 | -6 | 71.500 | ||||
| 2015-06-01 | 2015-05-28 | 4 | ALLIGER HOWARD | MSON | Common Stock, par value $.01 | D | 11,6000 | -900 | -10 | 72.000 | ||||
| 2015-06-01 | 2015-05-28 | 4 | ALLIGER HOWARD | MSON | Common Stock, par value $.01 | D | 11,6200 | -600 | -7 | 72.900 | ||||
| 2015-06-01 | 2015-05-28 | 4 | ALLIGER HOWARD | MSON | Common Stock, par value $.01 | D | 11,6300 | -400 | -5 | 73.500 | ||||
| 2015-05-26 | 2015-05-22 | 4 | MCMANUS MICHAEL A JR | MSON | Stock Option (right to buy) | D | 11,88 | 100.000 | 100.000 | |||||
| 2015-05-18 | 2015-05-14 | 4 | Ludecker Robert S | MSON | Stock Option (right to buy) | D | 12,77 | 80.000 | 80.000 | |||||
| 2015-02-26 | 2015-02-25 | 4 | ONEILL THOMAS F | MSON | Common Stock, par value $.01 | D | 11,2500 | -200 | -2 | 6.300 | ||||
| 2015-02-26 | 2015-02-25 | 4 | ONEILL THOMAS F | MSON | Common Stock, par value $.01 | D | 11,2100 | -1.200 | -13 | 6.500 | ||||
| 2015-02-26 | 2015-02-25 | 4 | ONEILL THOMAS F | MSON | Common Stock, par value $.01 | D | 11,1500 | -1.500 | -17 | 7.700 | ||||
| 2015-02-26 | 2015-02-24 | 4 | ONEILL THOMAS F | MSON | Common Stock, par value $.01 | D | 11,2000 | -600 | -7 | 9.200 | ||||
| 2015-02-26 | 2015-02-24 | 4 | ONEILL THOMAS F | MSON | Common Stock, par value $.01 | D | 11,3300 | -300 | -3 | 9.800 | ||||
| 2015-02-26 | 2015-02-24 | 4 | ONEILL THOMAS F | MSON | Common Stock, par value $.01 | D | 11,1500 | -480 | -5 | 10.100 | ||||
| 2015-02-26 | 2015-02-24 | 4 | ONEILL THOMAS F | MSON | Common Stock, par value $.01 | D | 11,1000 | -720 | -8 | 10.580 | ||||
| 2015-02-24 | 2015-02-23 | 4 | Manna Ronald | MSON | Common Stock, par value $.01 | D | 11,5500 | -100 | -1 | 36.875 | ||||
| 2015-02-24 | 2015-02-23 | 4 | Manna Ronald | MSON | Common Stock, par value $.01 | D | 11,5300 | -400 | -5 | 36.975 | ||||
| 2015-02-24 | 2015-02-23 | 4 | Manna Ronald | MSON | Common Stock, par value $.01 | D | 11,5200 | -1.250 | -14 | 37.375 | ||||
| 2015-02-24 | 2015-02-23 | 4 | Manna Ronald | MSON | Common Stock, par value $.01 | D | 11,5100 | -3.900 | -45 | 38.625 | ||||
| 2015-02-24 | 2015-02-23 | 4 | Manna Ronald | MSON | Common Stock, par value $.01 | D | 11,5000 | -1.800 | -21 | 42.525 | ||||
| 2015-02-24 | 2015-02-23 | 4 | Manna Ronald | MSON | Common Stock, par value $.01 | D | 11,4549 | -1.064 | -12 | 44.325 | ||||
| 2015-02-24 | 2015-02-23 | 4 | Manna Ronald | MSON | Common Stock, par value $.01 | D | 11,4500 | -100 | -1 | 45.389 | ||||
| 2015-02-24 | 2015-02-23 | 4 | Manna Ronald | MSON | Common Stock, par value $.01 | D | 11,4450 | -100 | -1 | 45.489 | ||||
| 2015-02-24 | 2015-02-23 | 4 | Manna Ronald | MSON | Common Stock, par value $.01 | D | 11,4300 | -200 | -2 | 45.589 | ||||
| 2015-02-24 | 2015-02-23 | 4 | Manna Ronald | MSON | Common Stock, par value $.01 | D | 11,4033 | -486 | -6 | 45.789 | ||||
| 2015-02-24 | 2015-02-23 | 4 | Manna Ronald | MSON | Common Stock, par value $.01 | D | 11,2000 | -700 | -8 | 46.275 | ||||
| 2015-02-24 | 2015-02-23 | 4 | Manna Ronald | MSON | Common Stock, par value $.01 | D | 11,1750 | -400 | -4 | 46.975 | ||||
| 2015-02-24 | 2015-02-23 | 4 | Manna Ronald | MSON | Common Stock, par value $.01 | D | 11,1500 | -500 | -6 | 47.375 | ||||
| 2015-02-24 | 2015-02-23 | 4 | Manna Ronald | MSON | Common Stock, par value $.01 | D | 11,0930 | -582 | -6 | 47.875 | ||||
| 2015-02-24 | 2015-02-23 | 4 | Manna Ronald | MSON | Common Stock, par value $.01 | D | 11,0813 | -1.120 | -12 | 48.457 | ||||
| 2015-02-24 | 2015-02-23 | 4 | Manna Ronald | MSON | Common Stock, par value $.01 | D | 11,0800 | -400 | -4 | 49.577 | ||||
| 2015-02-24 | 2015-02-23 | 4 | Manna Ronald | MSON | Common Stock, par value $.01 | D | 11,0700 | -400 | -4 | 49.977 | ||||
| 2015-02-24 | 2015-02-23 | 4 | Manna Ronald | MSON | Common Stock, par value $.01 | D | 11,0500 | -118 | -1 | 50.377 | ||||
| 2015-02-24 | 2015-02-23 | 4 | Manna Ronald | MSON | Common Stock, par value $.01 | D | 11,0100 | -200 | -2 | 50.495 | ||||
| 2015-02-24 | 2015-02-23 | 4 | Manna Ronald | MSON | Common Stock, par value $.01 | D | 11,0003 | -200 | -2 | 50.695 | ||||
| 2015-02-24 | 2015-02-23 | 4 | Manna Ronald | MSON | Common Stock, par value $.01 | D | 11,0000 | -257 | -3 | 50.895 | ||||
| 2015-02-24 | 2015-02-23 | 4 | Manna Ronald | MSON | Common Stock, par value $.01 | D | 10,9917 | -300 | -3 | 51.152 | ||||
| 2015-02-24 | 2015-02-23 | 4 | Manna Ronald | MSON | Common Stock, par value $.01 | D | 10,9800 | -100 | -1 | 51.452 | ||||
| 2015-02-24 | 2015-02-23 | 4 | Manna Ronald | MSON | Common Stock, par value $.01 | D | 10,9700 | -230 | -3 | 51.552 | ||||
| 2015-02-24 | 2015-02-23 | 4 | Manna Ronald | MSON | Common Stock, par value $.01 | D | 10,9600 | -100 | -1 | 51.782 | ||||
| 2015-02-24 | 2015-02-23 | 4 | Manna Ronald | MSON | Common Stock, par value $.01 | D | 10,9200 | -50 | -1 | 51.882 | ||||
| 2015-02-24 | 2015-02-23 | 4 | Manna Ronald | MSON | Common Stock, par value $.01 | D | 10,9034 | -793 | -9 | 51.932 | ||||
| 2015-02-24 | 2015-02-23 | 4 | Manna Ronald | MSON | Common Stock, par value $.01 | D | 10,9000 | -350 | -4 | 52.725 | ||||
| 2015-02-24 | 2015-02-23 | 4 | Manna Ronald | MSON | Common Stock, par value $.01 | D | 10,8844 | -900 | -10 | 53.075 | ||||
| 2015-02-24 | 2015-02-23 | 4 | Manna Ronald | MSON | Common Stock, par value $.01 | D | 10,8800 | -500 | -5 | 53.975 | ||||
| 2015-02-24 | 2015-02-23 | 4 | Manna Ronald | MSON | Common Stock, par value $.01 | D | 11,5850 | -400 | -5 | 36.475 | ||||
| 2015-02-20 | 2015-02-20 | 4 | ONEILL THOMAS F | MSON | Common Stock, par value $.01 | D | 12,1210 | -1.000 | -12 | 11.300 | ||||
| 2015-02-20 | 2015-02-19 | 4 | ONEILL THOMAS F | MSON | Common Stock, par value $.01 | D | 12,5500 | -2.300 | -29 | 12.300 | ||||
| 2015-02-20 | 2015-02-18 | 4 | ONEILL THOMAS F | MSON | Common Stock, par value $.01 | D | 12,5500 | -400 | -5 | 14.600 | ||||
| 2015-02-19 | 2015-02-17 | 4 | ALLIGER HOWARD | MSON | Common Stock, par value $.01 | D | 5,87 | -15.000 | 0 | |||||
| 2015-02-19 | 2015-02-17 | 4 | ALLIGER HOWARD | MSON | Common Stock, par value $.01 | D | 5,8700 | 15.000 | 88 | 73.900 | ||||
| 2015-02-19 | 2015-02-17 | 4 | ZAREMBA RICHARD A | MSON | Common Stock, par value $.01 | D | 13,3000 | -1.500 | -20 | 120.326 | ||||
| 2015-02-19 | 2015-02-17 | 4 | ZAREMBA RICHARD A | MSON | Common Stock, par value $.01 | D | 13,2050 | -2.500 | -33 | 121.826 | ||||
| 2015-02-19 | 2015-02-17 | 4 | ZAREMBA RICHARD A | MSON | Common Stock, par value $.01 | D | 13,3550 | -2.500 | -33 | 124.326 | ||||
| 2015-02-19 | 2015-02-17 | 4 | ZAREMBA RICHARD A | MSON | Common Stock, par value $.01 | D | 13,1800 | -2.500 | -33 | 126.826 | ||||
| 2015-02-19 | 2015-02-18 | 4 | MCMANUS MICHAEL A JR | MSON | Common Stock, par value $.01 | D | 12,5100 | -409 | -5 | 351.017 | ||||
| 2015-02-19 | 2015-02-18 | 4 | MCMANUS MICHAEL A JR | MSON | Common Stock, par value $.01 | D | 12,5200 | -850 | -11 | 351.426 | ||||
| 2015-02-19 | 2015-02-18 | 4 | MCMANUS MICHAEL A JR | MSON | Common Stock, par value $.01 | D | 12,5500 | -6.198 | -78 | 352.276 | ||||
| 2015-02-19 | 2015-02-18 | 4 | MCMANUS MICHAEL A JR | MSON | Common Stock, par value $.01 | D | 12,5800 | -800 | -10 | 358.474 | ||||
| 2015-02-19 | 2015-02-18 | 4 | MCMANUS MICHAEL A JR | MSON | Common Stock, par value $.01 | D | 12,6600 | -240 | -3 | 359.274 | ||||
| 2015-02-19 | 2015-02-18 | 4 | MCMANUS MICHAEL A JR | MSON | Common Stock, par value $.01 | D | 12,7200 | -200 | -3 | 359.514 | ||||
| 2015-02-19 | 2015-02-18 | 4 | MCMANUS MICHAEL A JR | MSON | Common Stock, par value $.01 | D | 12,6900 | -700 | -9 | 359.714 | ||||
| 2015-02-19 | 2015-02-18 | 4 | MCMANUS MICHAEL A JR | MSON | Common Stock, par value $.01 | D | 12,5600 | -322 | -4 | 360.414 | ||||
| 2015-02-19 | 2015-02-18 | 4 | MCMANUS MICHAEL A JR | MSON | Common Stock, par value $.01 | D | 12,5700 | -100 | -1 | 360.736 | ||||
| 2015-02-19 | 2015-02-18 | 4 | MCMANUS MICHAEL A JR | MSON | Common Stock, par value $.01 | D | 12,6000 | -200 | -3 | 360.836 | ||||
| 2015-02-19 | 2015-02-18 | 4 | MCMANUS MICHAEL A JR | MSON | Common Stock, par value $.01 | D | 12,5900 | -100 | -1 | 361.036 | ||||
| 2015-02-19 | 2015-02-18 | 4 | MCMANUS MICHAEL A JR | MSON | Common Stock, par value $.01 | D | 12,6500 | -200 | -3 | 361.136 | ||||
| 2015-02-19 | 2015-02-18 | 4 | MCMANUS MICHAEL A JR | MSON | Common Stock, par value $.01 | D | 12,7500 | -200 | -3 | 361.336 | ||||
| 2015-02-19 | 2015-02-18 | 4 | MCMANUS MICHAEL A JR | MSON | Common Stock, par value $.01 | D | 12,7800 | -100 | -1 | 361.536 | ||||
| 2015-02-19 | 2015-02-18 | 4 | MCMANUS MICHAEL A JR | MSON | Common Stock, par value $.01 | D | 12,7900 | -537 | -7 | 361.636 | ||||
| 2015-02-19 | 2015-02-18 | 4 | MCMANUS MICHAEL A JR | MSON | Common Stock, par value $.01 | D | 12,8000 | -100 | -1 | 362.173 | ||||
| 2015-02-19 | 2015-02-18 | 4 | MCMANUS MICHAEL A JR | MSON | Common Stock, par value $.01 | D | 12,8200 | -100 | -1 | 362.273 | ||||
| 2015-02-19 | 2015-02-18 | 4 | MCMANUS MICHAEL A JR | MSON | Common Stock, par value $.01 | D | 12,9300 | -100 | -1 | 362.373 | ||||
| 2015-02-19 | 2015-02-18 | 4 | MCMANUS MICHAEL A JR | MSON | Common Stock, par value $.01 | D | 13,0300 | -230 | -3 | 362.473 | ||||
| 2015-02-19 | 2015-02-18 | 4 | MCMANUS MICHAEL A JR | MSON | Common Stock, par value $.01 | D | 13,2200 | -307 | -4 | 362.703 | ||||
| 2015-02-19 | 2015-02-18 | 4 | MCMANUS MICHAEL A JR | MSON | Common Stock, par value $.01 | D | 13,0700 | -201 | -3 | 363.010 | ||||
| 2015-02-19 | 2015-02-18 | 4 | MCMANUS MICHAEL A JR | MSON | Common Stock, par value $.01 | D | 13,0800 | -425 | -6 | 363.211 | ||||
| 2015-02-19 | 2015-02-17 | 4 | MCMANUS MICHAEL A JR | MSON | Common Stock, par value $.01 | D | 13,0400 | -100 | -1 | 363.636 | ||||
| 2015-02-19 | 2015-02-17 | 4 | MCMANUS MICHAEL A JR | MSON | Common Stock, par value $.01 | D | 13,0500 | -100 | -1 | 363.736 | ||||
| 2015-02-19 | 2015-02-17 | 4 | MCMANUS MICHAEL A JR | MSON | Common Stock, par value $.01 | D | 13,0600 | -100 | -1 | 363.836 | ||||
| 2015-02-19 | 2015-02-17 | 4 | MCMANUS MICHAEL A JR | MSON | Common Stock, par value $.01 | D | 13,0700 | -100 | -1 | 363.936 | ||||
| 2015-02-19 | 2015-02-17 | 4 | MCMANUS MICHAEL A JR | MSON | Common Stock, par value $.01 | D | 13,0550 | -200 | -3 | 364.036 | ||||
| 2015-02-19 | 2015-02-17 | 4 | MCMANUS MICHAEL A JR | MSON | Common Stock, par value $.01 | D | 13,0900 | -400 | -5 | 364.236 | ||||
| 2015-02-19 | 2015-02-17 | 4 | MCMANUS MICHAEL A JR | MSON | Common Stock, par value $.01 | D | 13,1100 | -500 | -7 | 364.636 | ||||
| 2015-02-19 | 2015-02-17 | 4 | MCMANUS MICHAEL A JR | MSON | Common Stock, par value $.01 | D | 13,0950 | -200 | -3 | 365.136 | ||||
| 2015-02-19 | 2015-02-17 | 4 | MCMANUS MICHAEL A JR | MSON | Common Stock, par value $.01 | D | 13,1050 | -200 | -3 | 365.336 | ||||
| 2015-02-19 | 2015-02-17 | 4 | MCMANUS MICHAEL A JR | MSON | Common Stock, par value $.01 | D | 13,2500 | -481 | -6 | 365.536 | ||||
| 2015-02-13 | 2015-02-13 | 4 | GILDEA JOHN | MSON | Common Stock, par value $.01 | D | 5,87 | -15.000 | 0 | |||||
| 2015-02-13 | 2015-02-13 | 4 | GILDEA JOHN | MSON | Common Stock, par value $.01 | D | 5,8700 | 15.000 | 88 | 15.000 | ||||
| 2015-02-12 | 2015-02-12 | 4 | ZAREMBA RICHARD A | MSON | Common Stock, par value $.01 | D | 13,0000 | -400 | -5 | 129.326 | ||||
| 2015-02-12 | 2015-02-11 | 4 | ZAREMBA RICHARD A | MSON | Common Stock, par value $.01 | D | 12,9500 | -1.500 | -19 | 129.726 | ||||
| 2015-02-12 | 2015-02-11 | 4 | ZAREMBA RICHARD A | MSON | Common Stock, par value $.01 | D | 12,9501 | -1.000 | -13 | 131.226 | ||||
| 2015-02-12 | 2015-02-11 | 4 | ZAREMBA RICHARD A | MSON | Common Stock, par value $.01 | D | 12,9800 | -265 | -3 | 132.226 | ||||
| 2015-02-12 | 2015-02-11 | 4 | ZAREMBA RICHARD A | MSON | Common Stock, par value $.01 | D | 13,0000 | -610 | -8 | 132.491 | ||||
| 2015-02-12 | 2015-02-11 | 4 | ZAREMBA RICHARD A | MSON | Common Stock, par value $.01 | D | 13,0001 | -300 | -4 | 133.101 | ||||
| 2015-02-12 | 2015-02-11 | 4 | ZAREMBA RICHARD A | MSON | Common Stock, par value $.01 | D | 13,0200 | -800 | -10 | 133.401 | ||||
| 2015-02-12 | 2015-02-11 | 4 | ZAREMBA RICHARD A | MSON | Common Stock, par value $.01 | D | 13,0300 | -100 | -1 | 134.201 | ||||
| 2015-02-12 | 2015-02-11 | 4 | ZAREMBA RICHARD A | MSON | Common Stock, par value $.01 | D | 13,0400 | -800 | -10 | 134.301 | ||||
| 2015-02-12 | 2015-02-11 | 4 | ZAREMBA RICHARD A | MSON | Common Stock, par value $.01 | D | 13,1900 | -100 | -1 | 135.101 | ||||
| 2015-02-12 | 2015-02-11 | 4 | ZAREMBA RICHARD A | MSON | Common Stock, par value $.01 | D | 13,1901 | -2.900 | -38 | 135.201 | ||||
| 2015-02-12 | 2015-02-12 | 4 | MINETTI T GUY | MSON | Stock Option (right to buy) | D | 5,87 | -15.000 | 0 | |||||
| 2015-02-12 | 2015-02-12 | 4 | MINETTI T GUY | MSON | Common Stock, par value $.01 | D | 5,8700 | 15.000 | 88 | 77.000 | ||||
| 2015-02-11 | 2015-02-10 | 4 | ALLIGER HOWARD | MSON | Stock Option (right to buy) | D | 5,42 | -2.400 | 0 | |||||
| 2015-02-11 | 2015-02-10 | 4 | ALLIGER HOWARD | MSON | Common Stock | D | 13,1400 | -314 | -4 | 58.900 | ||||
| 2015-02-11 | 2015-02-10 | 4 | ALLIGER HOWARD | MSON | Common Stock | D | 13,1500 | -100 | -1 | 59.214 | ||||
| 2015-02-11 | 2015-02-10 | 4 | ALLIGER HOWARD | MSON | Common Stock | D | 13,1600 | -45 | -1 | 59.314 | ||||
| 2015-02-11 | 2015-02-10 | 4 | ALLIGER HOWARD | MSON | Common Stock | D | 13,2500 | -841 | -11 | 59.359 | ||||
| 2015-02-11 | 2015-02-10 | 4 | ALLIGER HOWARD | MSON | Common Stock | D | 13,2600 | -100 | -1 | 60.200 | ||||
| 2015-02-11 | 2015-02-10 | 4 | ALLIGER HOWARD | MSON | Common Stock | D | 13,5700 | -150 | -2 | 60.300 | ||||
| 2015-02-11 | 2015-02-10 | 4 | ALLIGER HOWARD | MSON | Common Stock | D | 13,6200 | -100 | -1 | 60.450 | ||||
| 2015-02-11 | 2015-02-10 | 4 | ALLIGER HOWARD | MSON | Common Stock | D | 13,6300 | -100 | -1 | 60.550 | ||||
| 2015-02-11 | 2015-02-10 | 4 | ALLIGER HOWARD | MSON | Common Stock | D | 13,7500 | -650 | -9 | 60.650 | ||||
| 2015-02-11 | 2015-02-10 | 4 | ALLIGER HOWARD | MSON | Common Stock | D | 5,4200 | 2.400 | 13 | 61.300 | ||||
| 2015-02-11 | 2015-02-11 | 4 | ONEILL THOMAS F | MSON | Common Stock, par value $.01 | D | 5,87 | -15.000 | 0 | |||||
| 2015-02-11 | 2015-02-11 | 4 | ONEILL THOMAS F | MSON | Common Stock, par value $.01 | D | 5,8700 | 15.000 | 88 | 15.000 | ||||
| 2015-02-11 | 2015-02-10 | 4 | ZAREMBA RICHARD A | MSON | Common Stock, par value $.01 | D | 13,2500 | -1.559 | -21 | 138.101 | ||||
| 2015-02-11 | 2015-02-10 | 4 | ZAREMBA RICHARD A | MSON | Common Stock, par value $.01 | D | 13,2501 | -200 | -3 | 139.660 | ||||
| 2015-02-11 | 2015-02-10 | 4 | ZAREMBA RICHARD A | MSON | Common Stock, par value $.01 | D | 13,2550 | -200 | -3 | 139.860 | ||||
| 2015-02-11 | 2015-02-10 | 4 | ZAREMBA RICHARD A | MSON | Common Stock, par value $.01 | D | 13,2600 | -1.655 | -22 | 140.060 | ||||
| 2015-02-11 | 2015-02-10 | 4 | ZAREMBA RICHARD A | MSON | Common Stock, par value $.01 | D | 13,3000 | -100 | -1 | 141.715 | ||||
| 2015-02-11 | 2015-02-10 | 4 | ZAREMBA RICHARD A | MSON | Common Stock, par value $.01 | D | 13,4500 | -100 | -1 | 141.815 | ||||
| 2015-02-11 | 2015-02-10 | 4 | ZAREMBA RICHARD A | MSON | Common Stock, par value $.01 | D | 13,6000 | -386 | -5 | 141.915 | ||||
| 2015-02-11 | 2015-02-10 | 4 | ZAREMBA RICHARD A | MSON | Common Stock, par value $.01 | D | 13,9000 | -1.300 | -18 | 142.301 | ||||
| 2015-02-11 | 2015-02-09 | 4 | ZAREMBA RICHARD A | MSON | Common Stock, par value $.01 | D | 14,1500 | -1.400 | -20 | 143.601 | ||||
| 2015-02-11 | 2015-02-09 | 4 | ZAREMBA RICHARD A | MSON | Common Stock, par value $.01 | D | 14,1750 | -100 | -1 | 145.001 | ||||
| 2015-02-11 | 2015-02-09 | 4 | ZAREMBA RICHARD A | MSON | Common Stock, par value $.01 | D | 14,1800 | -449 | -6 | 145.101 | ||||
| 2015-02-10 | 2015-02-09 | 4 | ALLIGER HOWARD | MSON | Stock Option (right to buy) | D | 5,42 | -3.600 | 2.400 | |||||
| 2015-02-10 | 2015-02-09 | 4 | ALLIGER HOWARD | MSON | Common Stock | D | 14,0000 | -1.000 | -14 | 58.900 | ||||
| 2015-02-10 | 2015-02-09 | 4 | ALLIGER HOWARD | MSON | Common Stock | D | 14,1000 | -100 | -1 | 59.900 | ||||
| 2015-02-10 | 2015-02-09 | 4 | ALLIGER HOWARD | MSON | Common Stock | D | 14,1500 | -680 | -10 | 60.000 | ||||
| 2015-02-10 | 2015-02-09 | 4 | ALLIGER HOWARD | MSON | Common Stock | D | 14,2400 | -100 | -1 | 60.680 | ||||
| 2015-02-10 | 2015-02-09 | 4 | ALLIGER HOWARD | MSON | Common Stock | D | 14,2500 | -20 | -0 | 60.780 | ||||
| 2015-02-10 | 2015-02-09 | 4 | ALLIGER HOWARD | MSON | Common Stock | D | 14,2600 | -200 | -3 | 60.800 | ||||
| 2015-02-10 | 2015-02-09 | 4 | ALLIGER HOWARD | MSON | Common Stock | D | 14,3000 | -1.500 | -21 | 61.000 | ||||
| 2015-02-10 | 2015-02-09 | 4 | ALLIGER HOWARD | MSON | Common Stock | D | 5,4200 | 3.600 | 20 | 62.500 | ||||
| 2015-02-10 | 2015-02-06 | 4 | ALLIGER HOWARD | MSON | Stock Option (right to buy) | D | 5,42 | -6.000 | 6.000 | |||||
| 2015-02-10 | 2015-02-06 | 4 | ALLIGER HOWARD | MSON | Common Stock | D | 13,5500 | -1.000 | -14 | 58.900 | ||||
| 2015-02-10 | 2015-02-06 | 4 | ALLIGER HOWARD | MSON | Common Stock | D | 13,6000 | -900 | -12 | 59.900 | ||||
| 2015-02-10 | 2015-02-06 | 4 | ALLIGER HOWARD | MSON | Common Stock | D | 13,6100 | -100 | -1 | 60.800 | ||||
| 2015-02-10 | 2015-02-06 | 4 | ALLIGER HOWARD | MSON | Common Stock | D | 13,6500 | -300 | -4 | 60.900 | ||||
| 2015-02-10 | 2015-02-06 | 4 | ALLIGER HOWARD | MSON | Common Stock | D | 13,7000 | -200 | -3 | 61.200 | ||||
| 2015-02-10 | 2015-02-06 | 4 | ALLIGER HOWARD | MSON | Common Stock | D | 13,7500 | -2.196 | -30 | 61.400 | ||||
| 2015-02-10 | 2015-02-06 | 4 | ALLIGER HOWARD | MSON | Common Stock | D | 13,8500 | -1.304 | -18 | 63.596 | ||||
| 2015-02-10 | 2015-02-06 | 4 | ALLIGER HOWARD | MSON | Common Stock | D | 5,4200 | 6.000 | 33 | 64.900 | ||||
| 2015-02-05 | 2015-02-03 | 4 | GILDEA JOHN | MSON | Stock Option (right to buy) | D | 13,20 | 15.000 | 15.000 | |||||
| 2015-02-05 | 2015-02-03 | 4 | ONEILL THOMAS F | MSON | Stock Option (right to buy) | D | 13,20 | 15.000 | 15.000 | |||||
| 2015-02-05 | 2015-02-03 | 4 | Miner Charles | MSON | Stock Option (right to buy) | D | 13,20 | 15.000 | 15.000 | |||||
| 2015-02-05 | 2015-02-03 | 4 | McBrayer Patrick A | MSON | Stock Option (right to buy) | D | 13,20 | 15.000 | 15.000 | |||||
| 2015-02-05 | 2015-02-03 | 4 | MINETTI T GUY | MSON | Stock Option (right to buy) | D | 13,20 | 15.000 | 15.000 | |||||
| 2015-02-05 | 2015-02-03 | 4 | Vizirgianakis Stavros G. | MSON | Stock Option (right to buy) | D | 13,20 | 15.000 | 15.000 | |||||
| 2014-11-21 | 2014-11-20 | 4/A | ZAREMBA RICHARD A | MSON | Common Stock, par value $.01 | D | 11,2501 | -2.000 | -23 | 145.550 | ||||
| 2014-11-21 | 2014-11-18 | 4/A | ZAREMBA RICHARD A | MSON | Common Stock, par value $.01 | D | 11,8500 | -1.500 | -18 | 147.550 | ||||
| 2014-11-21 | 2014-11-18 | 4/A | ZAREMBA RICHARD A | MSON | Common Stock, par value $.01 | D | 11,8501 | -2.000 | -24 | 149.050 | ||||
| 2014-11-21 | 2014-11-18 | 4/A | ZAREMBA RICHARD A | MSON | Common Stock, par value $.01 | D | 11,8301 | -1.500 | -18 | 151.050 | ||||
| 2014-11-21 | 2014-11-18 | 4/A | ZAREMBA RICHARD A | MSON | Common Stock, par value $.01 | D | 11,7000 | -1.000 | -12 | 152.550 | ||||
| 2014-11-21 | 2014-11-18 | 4/A | ZAREMBA RICHARD A | MSON | Common Stock, par value $.01 | D | 11,7400 | -789 | -9 | 153.550 | ||||
| 2014-11-21 | 2014-11-18 | 4/A | ZAREMBA RICHARD A | MSON | Common Stock, par value $.01 | D | 11,7401 | -500 | -6 | 154.339 | ||||
| 2014-11-21 | 2014-11-19 | 4 | VOIC DAN | MSON | Stock Option (right to buy) | D | 4,68 | -8.750 | 26.250 | |||||
| 2014-11-21 | 2014-11-19 | 4 | VOIC DAN | MSON | Stock Option (right to buy) | D | 2,96 | -17.500 | 17.500 | |||||
| 2014-11-21 | 2014-11-19 | 4 | VOIC DAN | MSON | Stock Option (right to buy) | D | 2,19 | -22.500 | 7.500 | |||||
| 2014-11-21 | 2014-11-19 | 4 | VOIC DAN | MSON | Stock Option (right to buy) | D | 2,44 | -18.000 | 0 | |||||
| 2014-11-21 | 2014-11-19 | 4 | VOIC DAN | MSON | Stock Option (right to buy) | D | 2,04 | -15.000 | 0 | |||||
| 2014-11-21 | 2014-11-19 | 4 | VOIC DAN | MSON | Stock Option (right to buy) | D | 1,82 | -25.000 | 0 | |||||
| 2014-11-21 | 2014-11-19 | 4 | VOIC DAN | MSON | Stock Option (right to buy) | D | 4,04 | -10.000 | 0 | |||||
| 2014-11-21 | 2014-11-19 | 4 | VOIC DAN | MSON | Stock Option (right to buy) | D | 3,45 | -8.000 | 0 | |||||
| 2014-11-21 | 2014-11-19 | 4 | VOIC DAN | MSON | Stock Option (right to buy) | D | 5,82 | -2.500 | 0 | |||||
| 2014-11-21 | 2014-11-19 | 4 | VOIC DAN | MSON | Stock Option (right to buy) | D | 0,85 | -1.000 | 0 | |||||
| 2014-11-21 | 2014-11-19 | 4 | VOIC DAN | MSON | Common Stock, par value $.01 | D | 11,4750 | -1.268 | -15 | 137.493 | ||||
| 2014-11-21 | 2014-11-19 | 4 | VOIC DAN | MSON | Common Stock, par value $.01 | D | 5,8200 | 2.500 | 15 | 138.761 | ||||
| 2014-11-21 | 2014-11-19 | 4 | VOIC DAN | MSON | Common Stock, par value $.01 | D | 11,4750 | -2.405 | -28 | 136.261 | ||||
| 2014-11-21 | 2014-11-19 | 4 | VOIC DAN | MSON | Common Stock, par value $.01 | D | 3,4500 | 8.000 | 28 | 138.666 | ||||
| 2014-11-21 | 2014-11-19 | 4 | VOIC DAN | MSON | Common Stock, par value $.01 | D | 11,4750 | -3.521 | -40 | 130.666 | ||||
| 2014-11-21 | 2014-11-19 | 4 | VOIC DAN | MSON | Common Stock, par value $.01 | D | 4,0400 | 10.000 | 40 | 134.187 | ||||
| 2014-11-21 | 2014-11-19 | 4 | VOIC DAN | MSON | Common Stock, par value $.01 | D | 11,4750 | -22.911 | -263 | 124.187 | ||||
| 2014-11-21 | 2014-11-19 | 4 | VOIC DAN | MSON | Common Stock, par value $.01 | D | 2,0400 | 15.000 | 31 | 147.098 | ||||
| 2014-11-21 | 2014-11-19 | 4 | VOIC DAN | MSON | Common Stock, par value $.01 | D | 0,8500 | 1.000 | 1 | 132.098 | ||||
| 2014-11-21 | 2014-11-19 | 4 | VOIC DAN | MSON | Common Stock, par value $.01 | D | 2,4400 | 18.000 | 44 | 131.098 | ||||
| 2014-11-21 | 2014-11-19 | 4 | VOIC DAN | MSON | Common Stock, par value $.01 | D | 1,8200 | 25.000 | 46 | 113.098 | ||||
| 2014-11-21 | 2014-11-19 | 4 | VOIC DAN | MSON | Common Stock, par value $.01 | D | 2,1900 | 22.500 | 49 | 88.098 | ||||
| 2014-11-21 | 2014-11-19 | 4 | VOIC DAN | MSON | Common Stock, par value $.01 | D | 2,9600 | 17.500 | 52 | 65.598 | ||||
| 2014-11-21 | 2014-11-19 | 4 | VOIC DAN | MSON | Common Stock, par value $.01 | D | 4,6800 | 8.750 | 41 | 48.098 | ||||
| 2014-11-20 | 2014-11-20 | 4 | ZAREMBA RICHARD A | MSON | Common Stock, par value $.01 | D | 11,2500 | -2.000 | -22 | 145.550 | ||||
| 2014-11-20 | 2014-11-18 | 4 | ZAREMBA RICHARD A | MSON | Common Stock, par value $.01 | D | 11,8500 | -1.500 | -18 | 147.550 | ||||
| 2014-11-20 | 2014-11-18 | 4 | ZAREMBA RICHARD A | MSON | Common Stock, par value $.01 | D | 11,8501 | -2.000 | -24 | 149.050 | ||||
| 2014-11-20 | 2014-11-18 | 4 | ZAREMBA RICHARD A | MSON | Common Stock, par value $.01 | D | 11,8301 | -1.500 | -18 | 151.050 | ||||
| 2014-11-20 | 2014-11-18 | 4 | ZAREMBA RICHARD A | MSON | Common Stock, par value $.01 | D | 11,7000 | -1.000 | -12 | 152.550 | ||||
| 2014-11-20 | 2014-11-18 | 4 | ZAREMBA RICHARD A | MSON | Common Stock, par value $.01 | D | 11,7400 | -789 | -9 | 153.550 | ||||
| 2014-11-20 | 2014-11-18 | 4 | ZAREMBA RICHARD A | MSON | Common Stock, par value $.01 | D | 11,7401 | -500 | -6 | 154.339 | ||||
| 2014-11-17 | 2014-11-13 | 4 | Manna Ronald | MSON | Stock Option (right to buy) | D | 4,68 | -1.375 | 4.125 | |||||
| 2014-11-17 | 2014-11-13 | 4 | Manna Ronald | MSON | Stock Option (right to buy) | D | 2,96 | -2.750 | 2.750 | |||||
| 2014-11-17 | 2014-11-13 | 4 | Manna Ronald | MSON | Stock Option (right to buy) | D | 2,19 | -4.125 | 1.375 | |||||
| 2014-11-17 | 2014-11-13 | 4 | Manna Ronald | MSON | Stock Option (right to buy) | D | 4,04 | -5.000 | 0 | |||||
| 2014-11-17 | 2014-11-13 | 4 | Manna Ronald | MSON | Stock Option (right to buy) | D | 2,44 | -5.000 | 0 | |||||
| 2014-11-17 | 2014-11-13 | 4 | Manna Ronald | MSON | Stock Option (right to buy) | D | 2,04 | -7.000 | 0 | |||||
| 2014-11-17 | 2014-11-13 | 4 | Manna Ronald | MSON | Stock Option (right to buy) | D | 1,82 | -5.000 | 0 | |||||
| 2014-11-17 | 2014-11-13 | 4 | Manna Ronald | MSON | Stock Option (right to buy) | D | 3,45 | -3.000 | 0 | |||||
| 2014-11-17 | 2014-11-13 | 4 | Manna Ronald | MSON | Stock Option (right to buy) | D | 5,82 | -1.000 | 0 | |||||
| 2014-11-17 | 2014-11-13 | 4 | Manna Ronald | MSON | Stock Option (right to buy) | D | 7,60 | -2.000 | 0 | |||||
| 2014-11-17 | 2014-11-13 | 4 | Manna Ronald | MSON | Stock Option (right to buy) | D | 0,85 | -250 | 0 | |||||
| 2014-11-17 | 2014-11-13 | 4 | Manna Ronald | MSON | Common Stock, par value $.01 | D | 12,1000 | -750 | -9 | 54.475 | ||||
| 2014-11-17 | 2014-11-13 | 4 | Manna Ronald | MSON | Common Stock, par value $.01 | D | 1,8200 | 5.000 | 9 | 55.225 | ||||
| 2014-11-17 | 2014-11-13 | 4 | Manna Ronald | MSON | Common Stock, par value $.01 | D | 12,1000 | -1.669 | -20 | 50.225 | ||||
| 2014-11-17 | 2014-11-13 | 4 | Manna Ronald | MSON | Common Stock, par value $.01 | D | 4,0400 | 5.000 | 20 | 51.894 | ||||
| 2014-11-17 | 2014-11-13 | 4 | Manna Ronald | MSON | Common Stock, par value $.01 | D | 12,1000 | -855 | -10 | 46.894 | ||||
| 2014-11-17 | 2014-11-13 | 4 | Manna Ronald | MSON | Common Stock, par value $.01 | D | 3,4500 | 3.000 | 10 | 47.749 | ||||
| 2014-11-17 | 2014-11-13 | 4 | Manna Ronald | MSON | Common Stock, par value $.01 | D | 12,1000 | -481 | -6 | 44.749 | ||||
| 2014-11-17 | 2014-11-13 | 4 | Manna Ronald | MSON | Common Stock, par value $.01 | D | 5,8200 | 1.000 | 6 | 45.230 | ||||
| 2014-11-17 | 2014-11-13 | 4 | Manna Ronald | MSON | Common Stock, par value $.01 | D | 12,1000 | -1.256 | -15 | 44.230 | ||||
| 2014-11-17 | 2014-11-13 | 4 | Manna Ronald | MSON | Common Stock, par value $.01 | D | 7,6000 | 2.000 | 15 | 45.486 | ||||
| 2014-11-17 | 2014-11-13 | 4 | Manna Ronald | MSON | Common Stock, par value $.01 | D | 12,1000 | -4.158 | -50 | 43.486 | ||||
| 2014-11-17 | 2014-11-13 | 4 | Manna Ronald | MSON | Common Stock, par value $.01 | D | 4,6800 | 1.375 | 6 | 47.644 | ||||
| 2014-11-17 | 2014-11-13 | 4 | Manna Ronald | MSON | Common Stock, par value $.01 | D | 2,9600 | 2.750 | 8 | 46.269 | ||||
| 2014-11-17 | 2014-11-13 | 4 | Manna Ronald | MSON | Common Stock, par value $.01 | D | 2,1900 | 4.125 | 9 | 43.519 | ||||
| 2014-11-17 | 2014-11-13 | 4 | Manna Ronald | MSON | Common Stock, par value $.01 | D | 2,4400 | 5.000 | 12 | 39.394 | ||||
| 2014-11-17 | 2014-11-13 | 4 | Manna Ronald | MSON | Common Stock, par value $.01 | D | 0,8500 | 250 | 0 | 34.394 | ||||
| 2014-11-17 | 2014-11-13 | 4 | Manna Ronald | MSON | Common Stock, par value $.01 | D | 2,0400 | 7.000 | 14 | 34.144 | ||||
| 2014-11-14 | 2014-11-12 | 4 | ZAREMBA RICHARD A | MSON | Common Stock, par value $.01 | D | 12,6300 | -411 | -5 | 154.839 | ||||
| 2014-11-14 | 2014-11-12 | 4 | ZAREMBA RICHARD A | MSON | Common Stock, par value $.01 | D | 12,6350 | -100 | -1 | 155.250 | ||||
| 2014-11-14 | 2014-11-12 | 4 | ZAREMBA RICHARD A | MSON | Common Stock, par value $.01 | D | 12,6400 | -100 | -1 | 155.350 | ||||
| 2014-11-14 | 2014-11-12 | 4 | ZAREMBA RICHARD A | MSON | Common Stock, par value $.01 | D | 12,8000 | -600 | -8 | 155.450 | ||||
| 2014-11-14 | 2014-11-12 | 4 | MCMANUS MICHAEL A JR | MSON | Common Stock, par value $.01 | D | 12,0000 | -2.770 | -33 | 376.647 | ||||
| 2014-11-14 | 2014-11-12 | 4 | MCMANUS MICHAEL A JR | MSON | Common Stock, par value $.01 | D | 12,0100 | -810 | -10 | 379.417 | ||||
| 2014-11-14 | 2014-11-12 | 4 | MCMANUS MICHAEL A JR | MSON | Common Stock, par value $.01 | D | 12,0150 | -100 | -1 | 380.227 | ||||
| 2014-11-14 | 2014-11-12 | 4 | MCMANUS MICHAEL A JR | MSON | Common Stock, par value $.01 | D | 12,0200 | -200 | -2 | 380.327 | ||||
| 2014-11-14 | 2014-11-12 | 4 | MCMANUS MICHAEL A JR | MSON | Common Stock, par value $.01 | D | 12,0250 | -100 | -1 | 380.527 | ||||
| 2014-11-14 | 2014-11-12 | 4 | MCMANUS MICHAEL A JR | MSON | Common Stock, par value $.01 | D | 12,0300 | -51 | -1 | 380.627 | ||||
| 2014-11-14 | 2014-11-12 | 4 | MCMANUS MICHAEL A JR | MSON | Common Stock, par value $.01 | D | 12,0400 | -300 | -4 | 380.678 | ||||
| 2014-11-14 | 2014-11-12 | 4 | MCMANUS MICHAEL A JR | MSON | Common Stock, par value $.01 | D | 12,0600 | -58 | -1 | 380.978 | ||||
| 2014-11-14 | 2014-11-12 | 4 | MCMANUS MICHAEL A JR | MSON | Common Stock, par value $.01 | D | 12,0700 | -100 | -1 | 381.036 | ||||
| 2014-11-14 | 2014-11-12 | 4 | MCMANUS MICHAEL A JR | MSON | Common Stock, par value $.01 | D | 12,1100 | -523 | -6 | 381.136 | ||||
| 2014-11-14 | 2014-11-12 | 4 | MCMANUS MICHAEL A JR | MSON | Common Stock, par value $.01 | D | 12,1200 | -52 | -1 | 381.659 | ||||
| 2014-11-14 | 2014-11-12 | 4 | MCMANUS MICHAEL A JR | MSON | Common Stock, par value $.01 | D | 12,1300 | -10 | -0 | 381.711 | ||||
| 2014-11-14 | 2014-11-12 | 4 | MCMANUS MICHAEL A JR | MSON | Common Stock, par value $.01 | D | 12,1500 | -210 | -3 | 381.721 | ||||
| 2014-11-14 | 2014-11-12 | 4 | MCMANUS MICHAEL A JR | MSON | Common Stock, par value $.01 | D | 12,2200 | -5 | -0 | 381.931 | ||||
| 2014-11-14 | 2014-11-13 | 4 | MCMANUS MICHAEL A JR | MSON | Common Stock, par value $.01 | D | 12,0000 | -6.818 | -82 | 366.017 | ||||
| 2014-11-14 | 2014-11-13 | 4 | MCMANUS MICHAEL A JR | MSON | Common Stock, par value $.01 | D | 12,0100 | -100 | -1 | 372.835 | ||||
| 2014-11-14 | 2014-11-13 | 4 | MCMANUS MICHAEL A JR | MSON | Common Stock, par value $.01 | D | 12,0400 | -400 | -5 | 372.935 | ||||
| 2014-11-14 | 2014-11-13 | 4 | MCMANUS MICHAEL A JR | MSON | Common Stock, par value $.01 | D | 12,0450 | -100 | -1 | 373.335 | ||||
| 2014-11-14 | 2014-11-13 | 4 | MCMANUS MICHAEL A JR | MSON | Common Stock, par value $.01 | D | 12,0500 | -300 | -4 | 373.435 | ||||
| 2014-11-14 | 2014-11-13 | 4 | MCMANUS MICHAEL A JR | MSON | Common Stock, par value $.01 | D | 12,0600 | -112 | -1 | 373.735 | ||||
| 2014-11-14 | 2014-11-13 | 4 | MCMANUS MICHAEL A JR | MSON | Common Stock, par value $.01 | D | 12,0800 | -100 | -1 | 373.847 | ||||
| 2014-11-14 | 2014-11-13 | 4 | MCMANUS MICHAEL A JR | MSON | Common Stock, par value $.01 | D | 12,0950 | -100 | -1 | 373.947 | ||||
| 2014-11-14 | 2014-11-13 | 4 | MCMANUS MICHAEL A JR | MSON | Common Stock, par value $.01 | D | 12,0900 | -100 | -1 | 374.047 | ||||
| 2014-11-14 | 2014-11-13 | 4 | MCMANUS MICHAEL A JR | MSON | Common Stock, par value $.01 | D | 12,1400 | -1.400 | -17 | 374.147 | ||||
| 2014-11-14 | 2014-11-13 | 4 | MCMANUS MICHAEL A JR | MSON | Common Stock, par value $.01 | D | 12,1550 | -100 | -1 | 375.547 | ||||
| 2014-11-14 | 2014-11-13 | 4 | MCMANUS MICHAEL A JR | MSON | Common Stock, par value $.01 | D | 12,1600 | -100 | -1 | 375.647 | ||||
| 2014-11-14 | 2014-11-13 | 4 | MCMANUS MICHAEL A JR | MSON | Common Stock, par value $.01 | D | 12,1700 | -100 | -1 | 375.747 | ||||
| 2014-11-14 | 2014-11-13 | 4 | MCMANUS MICHAEL A JR | MSON | Common Stock, par value $.01 | D | 12,1900 | -100 | -1 | 375.847 | ||||
| 2014-11-14 | 2014-11-13 | 4 | MCMANUS MICHAEL A JR | MSON | Common Stock, par value $.01 | D | 12,2000 | -300 | -4 | 375.947 | ||||
| 2014-11-14 | 2014-11-13 | 4 | MCMANUS MICHAEL A JR | MSON | Common Stock, par value $.01 | D | 12,2100 | -200 | -2 | 376.247 | ||||
| 2014-11-14 | 2014-11-13 | 4 | MCMANUS MICHAEL A JR | MSON | Common Stock, par value $.01 | D | 12,2200 | -100 | -1 | 376.447 | ||||
| 2014-11-14 | 2014-11-13 | 4 | MCMANUS MICHAEL A JR | MSON | Common Stock, par value $.01 | D | 12,2300 | -100 | -1 | 376.547 | ||||
| 2014-11-14 | 2014-11-13 | 4 | ALLIGER HOWARD | MSON | Common Stock | D | 11,9700 | -552 | -7 | 58.900 | ||||
| 2014-11-14 | 2014-11-13 | 4 | ALLIGER HOWARD | MSON | Common Stock | D | 11,9800 | -100 | -1 | 59.452 | ||||
| 2014-11-14 | 2014-11-13 | 4 | ALLIGER HOWARD | MSON | Common Stock | D | 12,1000 | -548 | -7 | 59.552 | ||||
| 2014-11-14 | 2014-11-13 | 4 | ALLIGER HOWARD | MSON | Common Stock | D | 12,1300 | -300 | -4 | 60.100 | ||||
| 2014-11-14 | 2014-11-13 | 4 | ALLIGER HOWARD | MSON | Common Stock | D | 11,9500 | -439 | -5 | 60.400 | ||||
| 2014-11-14 | 2014-11-13 | 4 | ALLIGER HOWARD | MSON | Common Stock | D | 12,2500 | -1.061 | -13 | 60.839 | ||||
| 2014-11-14 | 2014-11-13 | 4 | ALLIGER HOWARD | MSON | Common Stock | D | 5,6200 | 3.000 | 17 | 61.900 | ||||
| 2014-11-14 | 2014-11-12 | 4 | ALLIGER HOWARD | MSON | Stock Option (right to buy) | D | 5,42 | -3.000 | 12.000 | |||||
| 2014-11-12 | 2014-11-12 | 4 | Miner Charles | MSON | Common Stock, par value $.01 | D | 12,0000 | 2.500 | 30 | 2.500 | ||||
| 2014-09-23 | 2014-09-19 | 4 | ZAREMBA RICHARD A | MSON | Stock Option (right to buy) | D | 4,68 | -10.000 | 30.000 | |||||
| 2014-09-23 | 2014-09-19 | 4 | ZAREMBA RICHARD A | MSON | Stock Option (right to buy) | D | 2,96 | -20.000 | 20.000 | |||||
| 2014-09-23 | 2014-09-19 | 4 | ZAREMBA RICHARD A | MSON | Stock Option (right to buy) | D | 2,19 | -26.250 | 8.750 | |||||
| 2014-09-23 | 2014-09-19 | 4 | ZAREMBA RICHARD A | MSON | Stock Option (right to buy) | D | 2,44 | -24.000 | 0 | |||||
| 2014-09-23 | 2014-09-19 | 4 | ZAREMBA RICHARD A | MSON | Common Stock, par value $.01 | D | 10,9100 | -20.353 | -222 | 156.050 | ||||
| 2014-09-23 | 2014-09-19 | 4 | ZAREMBA RICHARD A | MSON | Common Stock, par value $.01 | D | 4,6800 | 10.000 | 47 | 176.403 | ||||
| 2014-09-23 | 2014-09-19 | 4 | ZAREMBA RICHARD A | MSON | Common Stock, par value $.01 | D | 2,9600 | 20.000 | 59 | 166.403 | ||||
| 2014-09-23 | 2014-09-19 | 4 | ZAREMBA RICHARD A | MSON | Common Stock, par value $.01 | D | 2,1900 | 26.250 | 57 | 146.403 | ||||
| 2014-09-23 | 2014-09-19 | 4 | ZAREMBA RICHARD A | MSON | Common Stock, par value $.01 | D | 2,4400 | 24.000 | 59 | 120.153 | ||||
| 2014-09-17 | 2014-09-15 | 4 | MCMANUS MICHAEL A JR | MSON | Stock Option (right to buy) | D | 5,18 | -95.000 | 0 | |||||
| 2014-09-17 | 2014-09-15 | 4 | MCMANUS MICHAEL A JR | MSON | Stock Option (right to buy) | D | 5,18 | -30.000 | 0 | |||||
| 2014-09-17 | 2014-09-15 | 4 | MCMANUS MICHAEL A JR | MSON | Common Stock, par value $.01 | D | 9,0100 | -54.617 | -492 | 381.936 | ||||
| 2014-09-17 | 2014-09-15 | 4 | MCMANUS MICHAEL A JR | MSON | Common Stock, par value $.01 | D | 5,1800 | 95.000 | 492 | 436.553 | ||||
| 2014-09-17 | 2014-09-15 | 4 | MCMANUS MICHAEL A JR | MSON | Common Stock, par value $.01 | D | 9,0100 | -17.248 | -155 | 341.553 | ||||
| 2014-09-17 | 2014-09-15 | 4 | MCMANUS MICHAEL A JR | MSON | Common Stock, par value $.01 | D | 5,1800 | 30.000 | 155 | 358.801 | ||||
| 2014-09-16 | 2014-09-15 | 4 | ALLIGER HOWARD | MSON | Common Stock | D | 8,9500 | -3.000 | -27 | 58.900 | ||||
| 2014-09-16 | 2014-09-12 | 4 | ALLIGER HOWARD | MSON | Stock Option (right to buy) | D | 2,66 | -15.000 | 0 | |||||
| 2014-09-16 | 2014-09-12 | 4 | ALLIGER HOWARD | MSON | Common Stock | D | 8,6900 | -25 | -0 | 61.900 | ||||
| 2014-09-16 | 2014-09-12 | 4 | ALLIGER HOWARD | MSON | Common Stock | D | 8,8000 | -550 | -5 | 61.925 | ||||
| 2014-09-16 | 2014-09-12 | 4 | ALLIGER HOWARD | MSON | Common Stock | D | 8,8100 | -100 | -1 | 62.475 | ||||
| 2014-09-16 | 2014-09-12 | 4 | ALLIGER HOWARD | MSON | Common Stock | D | 8,8200 | -100 | -1 | 62.575 | ||||
| 2014-09-16 | 2014-09-12 | 4 | ALLIGER HOWARD | MSON | Common Stock | D | 8,8500 | -300 | -3 | 62.675 | ||||
| 2014-09-16 | 2014-09-12 | 4 | ALLIGER HOWARD | MSON | Common Stock | D | 8,8600 | -725 | -6 | 62.975 | ||||
| 2014-09-16 | 2014-09-12 | 4 | ALLIGER HOWARD | MSON | Common Stock | D | 8,8900 | -300 | -3 | 63.700 | ||||
| 2014-09-16 | 2014-09-12 | 4 | ALLIGER HOWARD | MSON | Common Stock | D | 8,8800 | -488 | -4 | 64.000 | ||||
| 2014-09-16 | 2014-09-12 | 4 | ALLIGER HOWARD | MSON | Common Stock | D | 8,9000 | -2.457 | -22 | 64.488 | ||||
| 2014-09-16 | 2014-09-12 | 4 | ALLIGER HOWARD | MSON | Common Stock | D | 8,9100 | -100 | -1 | 66.945 | ||||
| 2014-09-16 | 2014-09-12 | 4 | ALLIGER HOWARD | MSON | Common Stock | D | 9,0000 | -1.800 | -16 | 67.045 | ||||
| 2014-09-16 | 2014-09-12 | 4 | ALLIGER HOWARD | MSON | Common Stock | D | 9,0100 | -5.055 | -46 | 68.845 | ||||
| 2014-09-16 | 2014-09-12 | 4 | ALLIGER HOWARD | MSON | Common Stock | D | 2,6600 | 15.000 | 40 | 73.900 | ||||
| 2014-09-12 | 2014-09-11 | 4 | ZAREMBA RICHARD A | MSON | Stock Option (right to buy) | D | 7,60 | -8.000 | 0 | |||||
| 2014-09-12 | 2014-09-11 | 4 | ZAREMBA RICHARD A | MSON | Stock Option (right to buy) | D | 8,00 | -12.000 | 0 | |||||
| 2014-09-12 | 2014-09-11 | 4 | ZAREMBA RICHARD A | MSON | Common Stock, par value $.01 | D | 9,5800 | -6.347 | -61 | 96.153 | ||||
| 2014-09-12 | 2014-09-11 | 4 | ZAREMBA RICHARD A | MSON | Common Stock, par value $.01 | D | 7,6000 | 8.000 | 61 | 102.500 | ||||
| 2014-09-12 | 2014-09-11 | 4 | ZAREMBA RICHARD A | MSON | Common Stock, par value $.01 | D | 9,5800 | -10.021 | -96 | 94.500 | ||||
| 2014-09-12 | 2014-09-11 | 4 | ZAREMBA RICHARD A | MSON | Common Stock, par value $.01 | D | 8,0000 | 12.000 | 96 | 104.521 | ||||
| 2014-09-11 | 2014-09-09 | 4 | Ludecker Robert S | MSON | Stock Option (right to buy) | D | 7,67 | 35.000 | 35.000 | |||||
| 2014-09-11 | 2014-09-09 | 4 | ZAREMBA RICHARD A | MSON | Stock Option (right to buy) | D | 4,04 | -10.000 | 0 | |||||
| 2014-09-11 | 2014-09-09 | 4 | ZAREMBA RICHARD A | MSON | Stock Option (right to buy) | D | 3,45 | -12.000 | 0 | |||||
| 2014-09-11 | 2014-09-09 | 4 | ZAREMBA RICHARD A | MSON | Stock Option (right to buy) | D | 5,82 | -4.000 | 0 | |||||
| 2014-09-11 | 2014-09-09 | 4 | ZAREMBA RICHARD A | MSON | Stock Option (right to buy) | D | 1,82 | -7.500 | 0 | |||||
| 2014-09-11 | 2014-09-09 | 4 | ZAREMBA RICHARD A | MSON | Stock Option (right to buy) | D | 7,67 | 30.000 | 30.000 | |||||
| 2014-09-11 | 2014-09-09 | 4 | ZAREMBA RICHARD A | MSON | Common Stock, par value $.01 | D | 7,6700 | -5.267 | -40 | 92.521 | ||||
| 2014-09-11 | 2014-09-09 | 4 | ZAREMBA RICHARD A | MSON | Common Stock, par value $.01 | D | 4,0400 | 10.000 | 40 | 97.788 | ||||
| 2014-09-11 | 2014-09-09 | 4 | ZAREMBA RICHARD A | MSON | Common Stock, par value $.01 | D | 7,6700 | -5.397 | -41 | 87.788 | ||||
| 2014-09-11 | 2014-09-09 | 4 | ZAREMBA RICHARD A | MSON | Common Stock, par value $.01 | D | 3,4500 | 12.000 | 41 | 93.185 | ||||
| 2014-09-11 | 2014-09-09 | 4 | ZAREMBA RICHARD A | MSON | Common Stock, par value $.01 | D | 7,6700 | -3.035 | -23 | 81.185 | ||||
| 2014-09-11 | 2014-09-09 | 4 | ZAREMBA RICHARD A | MSON | Common Stock, par value $.01 | D | 5,8200 | 4.000 | 23 | 84.220 | ||||
| 2014-09-11 | 2014-09-09 | 4 | ZAREMBA RICHARD A | MSON | Common Stock, par value $.01 | D | 7,6700 | -1.780 | -14 | 80.220 | ||||
| 2014-09-11 | 2014-09-09 | 4 | ZAREMBA RICHARD A | MSON | Common Stock, par value $.01 | D | 1,8200 | 7.500 | 14 | 82.000 | ||||
| 2014-09-11 | 2014-09-09 | 4 | MCMANUS MICHAEL A JR | MSON | Stock Option (right to buy) | D | 7,67 | 125.000 | 125.000 | |||||
| 2014-09-11 | 2014-09-09 | 4 | Manna Ronald | MSON | Stock Option (right to buy) | D | 7,67 | 1.000 | 1.000 | |||||
| 2014-09-11 | 2014-09-09 | 4 | VOIC DAN | MSON | Stock Option (right to buy) | D | 7,67 | 35.000 | 35.000 | |||||
| 2014-06-18 | 2014-06-16 | 4 | Vizirgianakis Stavros G. | MSON | Common Stock, par value $0.01 | D | 5,7000 | 69.509 | 396 | 449.609 | ||||
| 2014-06-16 | 2014-06-13 | 4 | Ludecker Robert S | MSON | Common Stock, par value $.01 | D | 5,9000 | 2.943 | 17 | 2.943 | ||||
| 2014-06-16 | 2014-06-13 | 4 | ONEILL THOMAS F | MSON | Common Stock, par value $.01 | D | 5,9000 | -2.943 | -17 | 0 | ||||
| 2014-06-12 | 2014-06-10 | 4 | Napoli Frank | MSON | Stock Option (right to buy) | D | 2,96 | -1.500 | 4.500 | |||||
| 2014-06-12 | 2014-06-10 | 4 | Napoli Frank | MSON | Stock Option (right to buy) | D | 2,19 | -3.000 | 3.000 | |||||
| 2014-06-12 | 2014-06-10 | 4 | Napoli Frank | MSON | Stock Option (right to buy) | D | 1,82 | -3.250 | 1.500 | |||||
| 2014-06-12 | 2014-06-10 | 4 | Napoli Frank | MSON | Stock Option (right to buy) | D | 2,44 | -7.000 | 0 | |||||
| 2014-06-12 | 2014-06-10 | 4 | Napoli Frank | MSON | Stock Option (right to buy) | D | 2,04 | -6.000 | 0 | |||||
| 2014-06-12 | 2014-06-10 | 4 | Napoli Frank | MSON | Stock Option (right to buy) | D | 3,45 | -4.000 | 0 | |||||
| 2014-06-12 | 2014-06-10 | 4 | Napoli Frank | MSON | Stock Option (right to buy) | D | 4,04 | -4.000 | 0 | |||||
| 2014-06-12 | 2014-06-10 | 4 | Napoli Frank | MSON | Common Stock, par value $.01 | D | 2,9600 | 1.500 | 4 | 32.500 | ||||
| 2014-06-12 | 2014-06-10 | 4 | Napoli Frank | MSON | Common Stock, par value $.01 | D | 2,1900 | 3.000 | 7 | 31.000 | ||||
| 2014-06-12 | 2014-06-10 | 4 | Napoli Frank | MSON | Common Stock, par value $.01 | D | 1,8200 | 3.250 | 6 | 28.000 | ||||
| 2014-06-12 | 2014-06-10 | 4 | Napoli Frank | MSON | Common Stock, par value $.01 | D | 2,4400 | 7.000 | 17 | 24.750 | ||||
| 2014-06-12 | 2014-06-10 | 4 | Napoli Frank | MSON | Common Stock, par value $.01 | D | 2,0400 | 6.000 | 12 | 17.750 | ||||
| 2014-06-12 | 2014-06-10 | 4 | Napoli Frank | MSON | Common Stock, par value $.01 | D | 4,0400 | 4.000 | 16 | 11.750 | ||||
| 2014-06-12 | 2014-06-10 | 4 | Napoli Frank | MSON | Common Stock, par value $.01 | D | 3,4500 | 4.000 | 14 | 7.750 | ||||
| 2014-05-23 | 2014-05-21 | 4 | ONEILL THOMAS F | MSON | Common Stock, par value $.01 | D | 6,0000 | -8.300 | -50 | 2.943 | ||||
| 2014-05-23 | 2014-05-16 | 4 | ONEILL THOMAS F | MSON | Common Stock, par value $.01 | D | 6,0300 | -5.000 | -30 | 11.243 | ||||
| 2014-05-23 | 2014-05-16 | 4 | ONEILL THOMAS F | MSON | Common Stock, par value $.01 | D | 6,0500 | -4.300 | -26 | 16.243 | ||||
| 2014-05-23 | 2014-05-16 | 4 | ONEILL THOMAS F | MSON | Common Stock, par value $.01 | D | 6,0200 | -5.757 | -35 | 20.543 | ||||
| 2014-05-23 | 2014-05-15 | 4 | ONEILL THOMAS F | MSON | Common Stock, par value $.01 | D | 6,0000 | -8.000 | -48 | 26.300 | ||||
| 2014-05-23 | 2014-05-14 | 4 | ONEILL THOMAS F | MSON | Common Stock, par value $.01 | D | 6,3100 | -10.200 | -64 | 34.300 | ||||
| 2014-05-13 | 2014-05-12 | 4 | MCMANUS MICHAEL A JR | MSON | Stock Option (right to buy) | D | 1,82 | -25.000 | 75.000 | |||||
| 2014-05-13 | 2014-05-12 | 4 | MCMANUS MICHAEL A JR | MSON | Common Stock, par value $.01 | D | 1,8200 | 25.000 | 46 | 328.801 | ||||
| 2014-03-10 | 2014-03-06 | 4 | ALLIGER HOWARD | MSON | Common Stock | D | 6,8500 | -6.365 | -44 | 58.900 | ||||
| 2014-03-10 | 2014-03-06 | 4 | ALLIGER HOWARD | MSON | Common Stock | D | 6,9000 | -1.135 | -8 | 65.265 | ||||
| 2014-03-10 | 2014-02-18 | 4 | ALLIGER HOWARD | MSON | Stock Option (right to buy) | D | 2,41 | -7.500 | 7.500 | |||||
| 2014-03-10 | 2014-02-18 | 4 | ALLIGER HOWARD | MSON | Common Stock | D | 2,4100 | 7.500 | 18 | 66.400 | ||||
| 2014-02-21 | 2014-02-20 | 4 | MCMANUS MICHAEL A JR | MSON | Stock Option (right to buy) | D | 1,91 | -25.000 | 75.000 | |||||
| 2014-02-21 | 2014-02-20 | 4 | MCMANUS MICHAEL A JR | MSON | Common Stock, par value $.01 | D | 1,9100 | 25.000 | 48 | 303.801 | ||||
| 2014-01-21 | 2014-01-16 | 4 | MINETTI T GUY | MSON | Stock Option (right to buy) | D | 4,99 | -15.000 | 0 | |||||
| 2014-01-21 | 2014-01-16 | 4 | MINETTI T GUY | MSON | Common Stock, par value $.01 | D | 4,9900 | 15.000 | 75 | 62.000 | ||||
| 2014-01-14 | 2014-01-14 | 4 | ONEILL THOMAS F | MSON | Stock Option (right to buy) | D | 2,41 | -7.500 | 7.500 | |||||
| 2014-01-14 | 2014-01-13 | 4 | ONEILL THOMAS F | MSON | Stock Option (right to buy) | D | 2,66 | -15.000 | 0 | |||||
| 2014-01-14 | 2014-01-13 | 4 | ONEILL THOMAS F | MSON | Common Stock, par value $.01 | D | 2,4100 | 7.500 | 18 | 44.500 | ||||
| 2014-01-14 | 2014-01-13 | 4 | ONEILL THOMAS F | MSON | Common Stock, par value $.01 | D | 2,6600 | 15.000 | 40 | 37.000 | ||||
| 2013-12-05 | 2013-12-03 | 4 | MINETTI T GUY | MSON | Stock Option (right to buy) | D | 5,81 | 15.000 | 15.000 | |||||
| 2013-12-05 | 2013-12-03 | 4 | Miner Charles | MSON | Stock Option (right to buy) | D | 5,81 | 15.000 | 15.000 | |||||
| 2013-12-05 | 2013-12-03 | 4 | GILDEA JOHN | MSON | Stock Option (right to buy) | D | 5,81 | 15.000 | 15.000 | |||||
| 2013-12-05 | 2013-12-03 | 4 | ONEILL THOMAS F | MSON | Stock Option (right to buy) | D | 5,81 | 15.000 | 15.000 | |||||
| 2013-12-05 | 2013-12-03 | 4 | Vizirgianakis Stavros G. | MSON | Stock Option (right to buy) | D | 5,81 | 15.000 | 15.000 | |||||
| 2013-10-21 | 2013-10-21 | 4 | ZAREMBA RICHARD A | MSON | Stock Option (right to buy) | D | 1,82 | -7.500 | 7.500 | |||||
| 2013-10-21 | 2013-10-21 | 4 | ZAREMBA RICHARD A | MSON | Common Stock, par value $.01 | D | 1,8200 | 7.500 | 14 | 74.500 | ||||
| 2013-09-12 | 2013-09-10 | 4 | MCMANUS MICHAEL A JR | MSON | Stock Option (right to buy) | D | 4,68 | 125.000 | 125.000 | |||||
| 2013-09-12 | 2013-09-10 | 4 | Manna Ronald | MSON | Stock Option (right to buy) | D | 4,68 | 5.500 | 5.500 | |||||
| 2013-09-12 | 2013-09-10 | 4 | VOIC DAN | MSON | Stock Option (right to buy) | D | 4,68 | 35.000 | 35.000 | |||||
| 2013-09-12 | 2013-09-10 | 4 | ZAREMBA RICHARD A | MSON | Stock Option (right to buy) | D | 4,68 | 40.000 | 40.000 | |||||
| 2013-09-12 | 2013-09-10 | 4 | Napoli Frank | MSON | Stock Option (right to buy) | D | 4,68 | 6.000 | 6.000 | |||||
| 2013-09-12 | 2013-09-10 | 4 | Ludecker Robert S | MSON | Stock Option (right to buy) | D | 4,68 | 10.000 | 10.000 | |||||
| 2013-05-22 | 2013-05-07 | 4 | Vizirgianakis Stavros G. | MSON | Stock Option (right to buy) | D | 6,71 | 15.000 | 15.000 | |||||
| 2013-05-14 | 2013-05-13 | 4 | ZAREMBA RICHARD A | MSON | Stock Option (right to buy) | D | 2,04 | -15.000 | 0 | |||||
| 2013-05-14 | 2013-05-13 | 4 | ZAREMBA RICHARD A | MSON | Common Stock, par value $.01 | D | 2,0400 | 15.000 | 31 | 67.000 | ||||
| 2013-05-10 | 3 | Vizirgianakis Stavros G. | MSON | Common Stock, par value $0.01 | D | 380.100 | ||||||||
| 2013-03-11 | 2013-03-08 | 4 | Napoli Frank | MSON | Stock Option (right to buy) | D | 0,85 | -250 | 0 | |||||
| 2013-03-11 | 2013-03-08 | 4 | Napoli Frank | MSON | Common Stock, par value $.01 | D | 0,8500 | 250 | 0 | 3.750 | ||||
| 2013-03-07 | 2013-03-06 | 4 | ONEILL THOMAS F | MSON | Stock Option (right to buy) | D | 3,21 | -15.000 | 0 | |||||
| 2013-03-07 | 2013-03-06 | 4 | ONEILL THOMAS F | MSON | Common Stock, par value $.01 | D | 3,2100 | 15.000 | 48 | 22.000 | ||||
| 2013-03-04 | 2013-03-04 | 4 | MINETTI T GUY | MSON | Stock Option (right to buy) | D | 3,21 | -15.000 | 0 | |||||
| 2013-03-04 | 2013-03-04 | 4 | MINETTI T GUY | MSON | Common Stock, par value $.01 | D | 3,2100 | 15.000 | 48 | 47.000 | ||||
| 2013-02-13 | 2013-02-12 | 4 | ZAREMBA RICHARD A | MSON | Stock Option (right to buy) | D | 0,85 | -1.250 | 0 | |||||
| 2013-02-13 | 2013-02-12 | 4 | ZAREMBA RICHARD A | MSON | Common Stock, par value $.01 | D | 0,8500 | 1.250 | 1 | 52.000 | ||||
| 2013-02-13 | 2013-02-12 | 4 | MCMANUS MICHAEL A JR | MSON | Stock Option (right to buy) | D | 4,66 | -10.000 | 115.000 | |||||
| 2013-02-13 | 2013-02-12 | 4 | MCMANUS MICHAEL A JR | MSON | Common Stock, par value $.01 | D | 4,6600 | 10.000 | 47 | 278.801 | ||||
| 2012-12-07 | 2012-12-05 | 4 | MCMANUS MICHAEL A JR | MSON | Stock Option (right to buy) | D | 6,18 | 6.300 | 6.300 | |||||
| 2012-12-05 | 2012-12-04 | 4 | GILDEA JOHN | MSON | Stock Option (right to buy) | D | 6,20 | 15.000 | 15.000 | |||||
| 2012-12-05 | 2012-12-04 | 4 | ONEILL THOMAS F | MSON | Stock Option (right to buy) | D | 6,20 | 15.000 | 15.000 | |||||
| 2012-12-05 | 2012-12-04 | 4 | Miner Charles | MSON | Stock Option (right to buy) | D | 6,20 | 15.000 | 15.000 | |||||
| 2012-12-05 | 2012-12-04 | 4 | MINETTI T GUY | MSON | Stock Option (right to buy) | D | 6,20 | 15.000 | 15.000 | |||||
| 2012-12-05 | 2012-12-04 | 4 | ALLIGER HOWARD | MSON | Stock Option (right to buy) | D | 6,20 | 15.000 | 15.000 | |||||
| 2012-11-29 | 2012-11-28 | 4 | Napoli Frank | MSON | Stock Option (right to buy) | D | 1,82 | -1.000 | 4.750 | |||||
| 2012-11-29 | 2012-11-28 | 4 | Napoli Frank | MSON | Common Stock, par value $.01 | D | 1,8200 | 1.000 | 2 | 3.500 | ||||
| 2012-11-27 | 2012-11-26 | 4 | MCMANUS MICHAEL A JR | MSON | Common Stock, par value $.01 | D | 4,1000 | 20.000 | 82 | 268.801 | ||||
| 2012-11-27 | 2012-11-26 | 4 | ALLIGER HOWARD | MSON | Common Stock | D | 4,1000 | -20.000 | -82 | 58.900 | ||||
| 2012-11-13 | 2012-11-12 | 4 | ZAREMBA RICHARD A | MSON | Stock Option (right to buy) | D | 2,04 | -3.000 | 15.000 | |||||
| 2012-11-13 | 2012-11-12 | 4 | ZAREMBA RICHARD A | MSON | Stock Option (right to buy) | D | 1,82 | -15.000 | 15.000 | |||||
| 2012-11-13 | 2012-11-12 | 4 | ZAREMBA RICHARD A | MSON | Common Stock, par value $.01 | D | 2,0400 | 3.000 | 6 | 50.750 | ||||
| 2012-11-13 | 2012-11-12 | 4 | ZAREMBA RICHARD A | MSON | Common Stock, par value $.01 | D | 1,8200 | 15.000 | 27 | 47.750 | ||||
| 2012-10-09 | 2012-10-05 | 4 | VOIC DAN | MSON | Stock Option (right to buy) | D | 0,85 | -3.000 | 1.000 | |||||
| 2012-10-09 | 2012-10-05 | 4 | VOIC DAN | MSON | Common Stock, par value $.01 | D | 0,8500 | 3.000 | 3 | 39.348 | ||||
| 2012-10-05 | 2012-10-04 | 4 | Manna Ronald | MSON | Stock Option (right to buy) | D | 0,85 | -750 | 250 | |||||
| 2012-10-05 | 2012-10-04 | 4 | Manna Ronald | MSON | Common Stock, par value $.01 | D | 0,8500 | 750 | 1 | 27.144 | ||||
| 2012-10-02 | 2012-10-01 | 4 | Napoli Frank | MSON | Stock Option (right to buy) | D | 0,85 | -750 | 250 | |||||
| 2012-10-02 | 2012-10-01 | 4 | Napoli Frank | MSON | Stock Option (right to buy) | D | 1,82 | -250 | 5.750 | |||||
| 2012-10-02 | 2012-10-01 | 4 | Napoli Frank | MSON | Common Stock, par value $.01 | D | 0,8500 | 750 | 1 | 2.500 | ||||
| 2012-10-02 | 2012-10-01 | 4 | Napoli Frank | MSON | Common Stock, par value $.01 | D | 1,8200 | 250 | 0 | 1.750 | ||||
| 2012-09-13 | 2012-09-11 | 4 | MCMANUS MICHAEL A JR | MSON | Stock Option (right to buy) | D | 2,96 | 118.700 | 118.700 | |||||
| 2012-09-13 | 2012-09-11 | 4 | ZAREMBA RICHARD A | MSON | Stock Option (right to buy) | D | 2,96 | 40.000 | 40.000 | |||||
| 2012-09-13 | 2012-09-11 | 4 | VOIC DAN | MSON | Stock Option (right to buy) | D | 2,96 | 35.000 | 35.000 | |||||
| 2012-09-13 | 2012-09-11 | 4 | Ryan Michael C | MSON | Stock Option (right to buy) | D | 2,96 | 35.000 | 35.000 | |||||
| 2012-09-13 | 2012-09-11 | 4 | Napoli Frank | MSON | Stock Option (right to buy) | D | 2,96 | 6.000 | 6.000 | |||||
| 2012-09-13 | 2012-09-11 | 4 | Manna Ronald | MSON | Stock Option (right to buy) | D | 2,96 | 5.500 | 5.500 | |||||
| 2012-09-05 | 2012-09-04 | 4 | VOIC DAN | MSON | Common Stock, par value $0.01 | D | 2,9900 | 625 | 2 | 36.348 | ||||
| 2012-08-02 | 2012-08-01 | 4 | VOIC DAN | MSON | Common Stock, par value $0.01 | D | 2,9900 | 225 | 1 | 35.723 | ||||
| 2012-08-02 | 2012-08-01 | 4 | VOIC DAN | MSON | Common Stock, par value $0.01 | D | 2,6700 | 100 | 0 | 35.498 | ||||
| 2012-08-02 | 2012-08-01 | 4 | VOIC DAN | MSON | Common Stock, par value $0.01 | D | 2,6400 | 100 | 0 | 35.398 | ||||
| 2012-08-02 | 2012-08-01 | 4 | VOIC DAN | MSON | Common Stock, par value $0.01 | D | 2,6300 | 180 | 0 | 35.298 | ||||
| 2012-08-02 | 2012-08-01 | 4 | VOIC DAN | MSON | Common Stock, par value $0.01 | D | 2,5900 | 20 | 0 | 35.118 | ||||
| 2012-07-03 | 2012-07-02 | 4 | VOIC DAN | MSON | Common Stock, par value $0.01 | D | 2,3500 | 25 | 0 | 35.098 | ||||
| 2012-07-03 | 2012-07-02 | 4 | VOIC DAN | MSON | Common Stock, par value $0.01 | D | 2,3200 | 600 | 1 | 35.073 | ||||
| 2012-06-04 | 2012-06-01 | 4 | VOIC DAN | MSON | Common Stock, par value $0.01 | D | 2,1300 | 525 | 1 | 34.473 | ||||
| 2012-06-04 | 2012-06-01 | 4 | VOIC DAN | MSON | Common Stock, par value $0.01 | D | 2,1200 | 100 | 0 | 33.948 | ||||
| 2012-05-23 | 2012-05-23 | 4 | ALLIGER HOWARD | MSON | Common Stock | D | 1,9200 | -3.500 | -7 | 78.900 | ||||
| 2012-05-23 | 2012-05-23 | 4 | ALLIGER HOWARD | MSON | Common Stock | D | 1,9300 | -500 | -1 | 82.400 | ||||
| 2012-05-23 | 2012-05-23 | 4 | ALLIGER HOWARD | MSON | Common Stock | D | 2,0200 | -7.988 | -16 | 82.900 | ||||
| 2012-05-23 | 2012-05-22 | 4 | ALLIGER HOWARD | MSON | Common Stock | D | 2,0200 | -12 | -0 | 90.888 | ||||
| 2012-05-23 | 2012-05-22 | 4 | ALLIGER HOWARD | MSON | Common Stock | D | 2,0000 | -10.000 | -20 | 90.900 | ||||
| 2012-05-23 | 2012-05-21 | 4 | ALLIGER HOWARD | MSON | Common Stock | D | 1,9200 | -3.700 | -7 | 100.900 | ||||
| 2012-05-23 | 2012-05-21 | 4 | ALLIGER HOWARD | MSON | Common Stock | D | 1,9300 | -2.000 | -4 | 104.600 | ||||
| 2012-05-23 | 2012-05-21 | 4 | ALLIGER HOWARD | MSON | Common Stock | D | 1,9900 | -2.300 | -5 | 106.600 | ||||
| 2012-05-14 | 2012-05-14 | 4 | ZAREMBA RICHARD A | MSON | Stock Option (right to buy) | D | 0,85 | -3.750 | 1.250 | |||||
| 2012-05-14 | 2012-05-14 | 4 | ZAREMBA RICHARD A | MSON | Common Stock, par value $.01 | D | 0,8500 | 3.750 | 3 | 32.750 | ||||
| 2012-05-02 | 2012-05-01 | 4 | VOIC DAN | MSON | Common Stock, par value $0.01 | D | 2,0000 | 62 | 0 | 33.848 | ||||
| 2012-05-02 | 2012-05-01 | 4 | VOIC DAN | MSON | Common Stock, par value $0.01 | D | 1,9900 | 500 | 1 | 33.786 | ||||
| 2012-05-02 | 2012-05-01 | 4 | VOIC DAN | MSON | Common Stock, par value $0.01 | D | 1,9600 | 63 | 0 | 33.286 | ||||
| 2012-04-03 | 2012-04-02 | 4 | VOIC DAN | MSON | Common Stock, par value $0.01 | D | 2,0300 | 625 | 1 | 33.223 | ||||
| 2012-03-02 | 2012-03-01 | 4 | VOIC DAN | MSON | Common Stock, par value $0.01 | D | 2,0700 | 325 | 1 | 32.598 | ||||
| 2012-03-02 | 2012-03-01 | 4 | VOIC DAN | MSON | Common Stock, par value $0.01 | D | 2,0600 | 300 | 1 | 32.273 | ||||
| 2012-02-02 | 2012-02-01 | 4 | VOIC DAN | MSON | Common Stock, par value $0.01 | D | 1,9800 | 25 | 0 | 31.973 | ||||
| 2012-02-02 | 2012-02-01 | 4 | VOIC DAN | MSON | Common Stock, par value $0.01 | D | 1,9700 | 37 | 0 | 31.948 | ||||
| 2012-02-02 | 2012-02-01 | 4 | VOIC DAN | MSON | Common Stock, par value $0.01 | D | 1,9200 | 148 | 0 | 31.911 | ||||
| 2012-02-02 | 2012-02-01 | 4 | VOIC DAN | MSON | Common Stock, par value $0.01 | D | 1,9100 | 100 | 0 | 31.763 | ||||
| 2012-02-02 | 2012-02-01 | 4 | VOIC DAN | MSON | Common Stock, par value $0.01 | D | 1,8900 | 315 | 1 | 31.663 | ||||
| 2012-01-04 | 2012-01-03 | 4 | VOIC DAN | MSON | Common Stock, par value $0.01 | D | 2,0900 | 62 | 0 | 31.348 | ||||
| 2012-01-04 | 2012-01-03 | 4 | VOIC DAN | MSON | Common Stock, par value $0.01 | D | 2,0800 | 124 | 0 | 31.286 | ||||
| 2012-01-04 | 2012-01-03 | 4 | VOIC DAN | MSON | Common Stock, par value $0.01 | D | 2,0500 | 339 | 1 | 31.162 | ||||
| 2012-01-04 | 2012-01-03 | 4 | VOIC DAN | MSON | Common Stock, par value $0.01 | D | 2,0300 | 100 | 0 | 30.823 |
