| Insideraktier | 24.326.362 shares |
Insider-stemningsscore
Insider Sentiment Score viser, at virksomhederne bliver købt af virksomheders insidere.
Det er resultatet af en sofistikeret, multi-faktor kvantitativ model, der identificerer virksomheder med de højeste niveauer af insider-akkumulering. Scoringsmodellen bruger en kombination af nettoantallet af insidere, der har købt de foregående 90 dage, det samlede antal aktier købt som en procentdel af float og det samlede antal aktier ejet af insidere. Tallet går fra 0 til 100, hvor højere tal indikerer et højere niveau af akkumulering for sine jævnaldrende, og 50 er gennemsnittet.
Opdateringsfrekvens: Dagligt
Se Insiders Top Picks, som giver en liste over virksomheder med den højeste insider-akkumulering.
Officers sentiment score
Officer Sentiment Score finder virksomheder, der bliver købt af Corporate Officers.
Per definition er Corporate Officers Corporate Insiders, men i modsætning til nogle af de andre Insiders (10 % aktionærer og bestyrelsesmedlemmer), arbejder officerer for virksomheden på daglig basis, og de bruger deres egne penge, når de handler . (10 % aktionærer og bestyrelsesmedlemmer er ofte fondsforvaltere, der administrerer andres penge.) Som sådan er insiderhandler foretaget af embedsmænd meget mere betydningsfulde og bør behandles passende.
Ligesom Insider Sentiment Score er Officer Sentiment Score resultatet af en sofistikeret, multi-faktor kvantitativ model, der identificerer virksomheder med de højeste niveauer af officerakkumulering.
Opdateringsfrekvens: Dagligt
Se Insiders Top Picks, som giver en liste over virksomheder med højeste insider-stemning.
Nøgle Insider Metrics
Dette kort viser, hvordan virksomheden rangerer langs forskellige insider-metrics. Percentilrangen viser, hvordan denne virksomhed sammenligner sig med andre virksomheder på de amerikanske markeder. Højere placeringer er tegn på bedre situationer.
For eksempel er det generelt accepteret, at insider-køb er en positiv indikator, så virksomheder med flere insider-køb vil rangere højere end virksomheder med mindre insider-køb (eller endda insider-salg).
Netto antal insidere, der køber (rang)
Netto antal insidere, der køber, er det samlede antal insiders, der køber minus det samlede antal insiders, der har solgt inden for de sidste 90 dage. Percentilrangen vises her (spænder fra 0 til 100%).
Procent af float købt af insidere (rangering)
Procent af float købt af insidere er det samlede antal aktier købt af insidere minus det samlede antal aktier solgt af insidere inden for de sidste 90 dage, divideret med den samlede float og ganget med 100.
Insiderhandelsdiagram
Mirati Therapeutics, Inc. insiderhandler er vist i følgende diagram. Insidere er embedsmænd, direktører eller betydelige investorer i en virksomhed. Generelt er det generelt ulovligt for insidere at foretage handler i deres virksomheder baseret på væsentlige, ikke-offentlige oplysninger. Dette betyder ikke, at det er ulovligt for dem at handle i deres egne virksomheder. De skal dog rapportere alle handler til SEC via en formular 4.
Insiderliste og lønsomhedsmålinger
Denne tabel viser listen over kendte insidere og genereres automatisk fra arkiveringer, der er videregivet til SEC. Ud over navnene, den seneste titel og direktør, officer eller 10 % ejerbetegnelse giver vi de seneste offentliggjorte besiddelser. Derudover giver vi, når det er muligt, den historiske handelspræstation for insideren. Den historiske handelspræstation er et vægtet gennemsnit af præstationen af faktiske købstransaktioner på det åbne marked foretaget af insideren. For mere information om, hvordan dette beregnes, se dette YouTube-webinar.
See our leaderboard of most profitable insider traders.
| Insider | Gennemsnitlig fortjeneste (%) | Aktier Ejet |
Dele Justeret |
|---|
Report errors via our new Insider Auditing Tool
Track Records af insiderkøb - Kortsigtet profitanalyse
I dette afsnit analyserer vi rentabiliteten af ethvert uplanlagt insiderkøb i åbent marked foretaget i MRTX / Mirati Therapeutics, Inc.. Denne analyse hjælper med at forstå, om insideren konsekvent genererer unormale afkast og er værd at følge. Denne analyse er for et år efter hver handel, og resultaterne er teoretiske .
Følgende tabel viser de seneste køb på det åbne marked, der ikke var en del af en automatisk handelsplan.
Justeret pris er den split-justerede pris. Adjusted Shares er de split-justerede aktier.
Track Records af insidersalg - Kortsigtet tabsanalyse
I dette afsnit analyserer vi den kortsigtede undgåelse af tab af ethvert uplanlagt insidersalg på åbent marked, der foretages i MRTX / Mirati Therapeutics, Inc.. Et konsekvent mønster af tabsforebyggelse kan tyde på, at fremtidige salgstransaktioner kan forudsige prisfald. Denne analyse er for et år efter hver handel, og resultaterne er teoretiske .
Følgende tabel viser de seneste salg på det åbne marked, der ikke var en del af en automatisk handelsplan.
Justeret pris er den split-justerede pris. Adjusted Shares er de split-justerede aktier.
Transaktionshistorik
Klik på linkikonet for at se den fulde transaktionshistorik. Transaktioner, der rapporteres som en del af en automatisk handelsplan 10b5-1, vil have et X i kolonnen markeret 10b-5.
| Fil Dato |
Handle Dato |
Form | Insider | Ticker | Sikkerhedstitel | Kode | Direkte | Dyrke motion Pris |
Enhed Pris |
Enheder Ændret |
Værdi Ændret (1K) |
Tilbage Muligheder |
Tilbage Aktier |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-01-25 | 2024-01-23 | 4 | Boxer Capital, LLC | MRTX | Common Stock | I | -30.518 | 0 | ||||||
| 2024-01-25 | 2024-01-23 | 4 | Boxer Capital, LLC | MRTX | Common Stock | I | -3.135.966 | 0 | ||||||
| 2024-01-25 | 2024-01-23 | 4 | Boxer Capital, LLC | MRTX | Common Stock | I | -203.754 | 0 | ||||||
| 2024-01-25 | 2024-01-23 | 4 | Boxer Capital, LLC | MRTX | Common Stock | D | -3.201.440 | 0 | ||||||
| 2024-01-25 | 2024-01-23 | 4 | Boxer Capital, LLC | MRTX | Common Stock | I | -287.866 | 0 | ||||||
| 2024-01-23 | 2024-01-23 | 4 | BAUM CHARLES M | MRTX | Common Stock | D | -20.425 | 0 | ||||||
| 2024-01-23 | 2024-01-23 | 4 | BAUM CHARLES M | MRTX | Common Stock | D | -94.057 | 20.425 | ||||||
| 2024-01-23 | 2024-01-23 | 4 | BAUM CHARLES M | MRTX | Common Stock | D | -123.389 | 114.482 | ||||||
| 2024-01-23 | 2024-01-23 | 4 | Martinez Maria E | MRTX | Common Stock | D | -6.808 | 0 | ||||||
| 2024-01-23 | 2024-01-23 | 4 | Martinez Maria E | MRTX | Common Stock | D | -4.444 | 6.808 | ||||||
| 2024-01-23 | 2024-01-23 | 4 | Martinez Maria E | MRTX | Common Stock | D | -6.021 | 11.252 | ||||||
| 2024-01-23 | 2024-01-23 | 4 | Christensen Jamie | MRTX | Common Stock | D | -17.021 | 0 | ||||||
| 2024-01-23 | 2024-01-23 | 4 | Christensen Jamie | MRTX | Common Stock | D | -81.480 | 17.021 | ||||||
| 2024-01-23 | 2024-01-23 | 4 | Christensen Jamie | MRTX | Common Stock | D | -56.495 | 98.501 | ||||||
| 2024-01-23 | 2024-01-23 | 4 | Sandler Alan B. | MRTX | Common Stock | D | -17.021 | 0 | ||||||
| 2024-01-23 | 2024-01-23 | 4 | Sandler Alan B. | MRTX | Common Stock | D | -52.297 | 17.021 | ||||||
| 2024-01-23 | 2024-01-23 | 4 | Sandler Alan B. | MRTX | Common Stock | D | -10.547 | 69.318 | ||||||
| 2024-01-23 | 2024-01-23 | 4 | Hickey Benjamin | MRTX | Common Stock | D | -17.021 | 0 | ||||||
| 2024-01-23 | 2024-01-23 | 4 | Hickey Benjamin | MRTX | Common Stock | D | -72.206 | 17.021 | ||||||
| 2024-01-23 | 2024-01-23 | 4 | Hickey Benjamin | MRTX | Common Stock | D | -27.801 | 89.227 | ||||||
| 2024-01-23 | 2024-01-23 | 4 | Moriarty John B | MRTX | Common Stock | D | -71.660 | 0 | ||||||
| 2024-01-23 | 2024-01-23 | 4 | Moriarty John B | MRTX | Common Stock | D | -675 | 71.660 | ||||||
| 2024-01-23 | 2024-01-23 | 4 | Ondrey Aaron | MRTX | Common Stock | D | -17.021 | 0 | ||||||
| 2024-01-23 | 2024-01-23 | 4 | Ondrey Aaron | MRTX | Common Stock | D | -21.138 | 17.021 | ||||||
| 2024-01-23 | 2024-01-23 | 4 | Ondrey Aaron | MRTX | Common Stock | D | -1.302 | 38.159 | ||||||
| 2024-01-23 | 2024-01-23 | 4 | Hasnain Faheem | MRTX | Common Stock | D | -9.702 | 0 | ||||||
| 2024-01-23 | 2024-01-23 | 4 | Hasnain Faheem | MRTX | Common Stock | D | -6.333 | 9.702 | ||||||
| 2024-01-23 | 2024-01-23 | 4 | Hasnain Faheem | MRTX | Common Stock | D | -8.717 | 16.035 | ||||||
| 2024-01-23 | 2024-01-23 | 4 | CARTER BRUCE L A | MRTX | Common Stock | D | -6.808 | 0 | ||||||
| 2024-01-23 | 2024-01-23 | 4 | CARTER BRUCE L A | MRTX | Common Stock | D | -4.444 | 6.808 | ||||||
| 2024-01-23 | 2024-01-23 | 4 | CARTER BRUCE L A | MRTX | Common Stock | D | -6.021 | 11.252 | ||||||
| 2024-01-23 | 2024-01-23 | 4 | Johnson Craig A | MRTX | Common Stock | D | -6.808 | 0 | ||||||
| 2024-01-23 | 2024-01-23 | 4 | Johnson Craig A | MRTX | Common Stock | D | -4.444 | 6.808 | ||||||
| 2024-01-23 | 2024-01-23 | 4 | Johnson Craig A | MRTX | Common Stock | D | -6.021 | 11.252 | ||||||
| 2024-01-23 | 2024-01-23 | 4 | Davis Aaron I. | MRTX | Common Stock | D | -6.808 | 0 | ||||||
| 2024-01-23 | 2024-01-23 | 4 | Davis Aaron I. | MRTX | Common Stock | D | -4.444 | 6.808 | ||||||
| 2024-01-23 | 2024-01-23 | 4 | Davis Aaron I. | MRTX | Common Stock | D | -43.073 | 11.252 | ||||||
| 2024-01-23 | 2024-01-23 | 4 | Sharp Shalini | MRTX | Common Stock | D | -6.808 | 0 | ||||||
| 2024-01-23 | 2024-01-23 | 4 | Sharp Shalini | MRTX | Common Stock | D | -5.252 | 6.808 | ||||||
| 2024-01-23 | 2024-01-23 | 4 | Sharp Shalini | MRTX | Common Stock | D | -4.162 | 12.060 | ||||||
| 2024-01-23 | 2024-01-23 | 4 | Cherrington Julie M | MRTX | Common Stock | D | -6.808 | 0 | ||||||
| 2024-01-23 | 2024-01-23 | 4 | Cherrington Julie M | MRTX | Common Stock | D | -4.444 | 6.808 | ||||||
| 2024-01-23 | 2024-01-23 | 4 | Gallagher Carol Giltner | MRTX | Common Stock | D | -6.808 | 0 | ||||||
| 2024-01-23 | 2024-01-23 | 4 | Gallagher Carol Giltner | MRTX | Common Stock | D | -7.555 | 6.808 | ||||||
| 2024-01-18 | 2024-01-16 | 4 | Hickey Benjamin | MRTX | Common Stock | D | 59,0200 | -631 | -37 | 117.028 | ||||
| 2024-01-18 | 2024-01-16 | 4 | Hickey Benjamin | MRTX | Common Stock | D | 59,0200 | -966 | -57 | 117.659 | ||||
| 2024-01-18 | 2024-01-16 | 4 | Christensen Jamie | MRTX | Common Stock | D | 59,0200 | -631 | -37 | 155.927 | ||||
| 2024-01-18 | 2024-01-16 | 4 | Christensen Jamie | MRTX | Common Stock | D | 59,0200 | -966 | -57 | 156.558 | ||||
| 2024-01-09 | 2024-01-08 | 4 | Hickey Benjamin | MRTX | Common Stock | D | 58,9200 | -2.090 | -123 | 118.625 | ||||
| 2024-01-05 | 2024-01-04 | 4 | Christensen Jamie | MRTX | Common Stock | D | 58,8100 | -1.531 | -90 | 157.135 | ||||
| 2024-01-03 | 2023-12-29 | 4 | Davis Aaron I. | MRTX | Common Stock | D | 58,7500 | 6.808 | 400 | 54.325 | ||||
| 2024-01-03 | 2023-12-29 | 4 | Johnson Craig A | MRTX | Common Stock | D | 58,7500 | 6.808 | 400 | 17.273 | ||||
| 2024-01-03 | 2023-12-29 | 4 | Martinez Maria E | MRTX | Common Stock | D | 58,7500 | 6.808 | 400 | 17.273 | ||||
| 2024-01-03 | 2023-12-29 | 4 | Gallagher Carol Giltner | MRTX | Common Stock | D | 58,7500 | 6.808 | 400 | 14.363 | ||||
| 2024-01-03 | 2023-12-29 | 4 | Sharp Shalini | MRTX | Common Stock | D | 58,7500 | 6.808 | 400 | 16.222 | ||||
| 2024-01-03 | 2023-12-29 | 4 | Cherrington Julie M | MRTX | Common Stock | D | 58,7500 | 6.808 | 400 | 11.252 | ||||
| 2024-01-03 | 2023-12-29 | 4 | Hasnain Faheem | MRTX | Common Stock | D | 58,7500 | 9.702 | 570 | 24.752 | ||||
| 2024-01-03 | 2023-12-29 | 4 | CARTER BRUCE L A | MRTX | Common Stock | D | 58,7500 | 6.808 | 400 | 17.273 | ||||
| 2024-01-03 | 2023-12-29 | 4 | Hickey Benjamin | MRTX | Common Stock | D | 58,7500 | 17.021 | 1.000 | 120.715 | ||||
| 2024-01-03 | 2023-12-29 | 4 | Christensen Jamie | MRTX | Common Stock | D | 58,7500 | 17.021 | 1.000 | 158.666 | ||||
| 2024-01-03 | 2023-12-29 | 4 | Sandler Alan B. | MRTX | Common Stock | D | 58,7500 | 17.021 | 1.000 | 79.318 | ||||
| 2024-01-03 | 2023-12-29 | 4 | Ondrey Aaron | MRTX | Common Stock | D | 58,7500 | 17.021 | 1.000 | 39.461 | ||||
| 2024-01-03 | 2023-12-29 | 4 | BAUM CHARLES M | MRTX | Common Stock | D | 58,7500 | 20.425 | 1.200 | 247.700 | ||||
| 2023-12-27 | 3 | EcoR1 Capital, LLC See Note | MRTX | Common Stock | I | 7.396.979 | ||||||||
| 2023-12-19 | 2023-12-18 | 4 | Christensen Jamie | MRTX | Common Stock | D | 57,5000 | -2.387 | -137 | 141.645 | ||||
| 2023-12-14 | 2023-12-13 | 4 | Hickey Benjamin | MRTX | Common Stock | D | 56,6700 | -2.220 | -126 | 103.694 | ||||
| 2023-09-12 | 2023-09-08 | 4 | Christensen Jamie | MRTX | Common Stock | D | 35,6300 | -2.388 | -85 | 144.032 | ||||
| 2023-09-12 | 2023-09-08 | 4 | Ondrey Aaron | MRTX | Common Stock | D | 35,6600 | 8.412 | 300 | 22.440 | ||||
| 2023-09-12 | 3 | Ondrey Aaron | MRTX | Common Stock | D | 14.028 | ||||||||
| 2023-08-15 | 2023-08-11 | 4 | Boxer Capital, LLC | MRTX | Common Stock | D | 27,8000 | 1.201.440 | 33.400 | 3.201.440 | ||||
| 2023-08-15 | 2023-08-11 | 4 | Boxer Capital, LLC | MRTX | Common Stock | I | 27,8000 | 57.533 | 1.599 | 287.866 | ||||
| 2023-08-15 | 2023-08-11 | 4 | Boxer Capital, LLC | MRTX | Common Stock | D | 27,8000 | 1.201.440 | 33.400 | 3.201.440 | ||||
| 2023-08-15 | 2023-08-11 | 4 | Boxer Capital, LLC | MRTX | Common Stock | I | 27,8000 | 57.533 | 1.599 | 287.866 | ||||
| 2023-08-14 | 2023-08-11 | 4 | Hasnain Faheem By Hasnain Revocable Trust Dated 2-19-2010 | MRTX | Common Stock | I | 27,8000 | 10.791 | 300 | 10.791 | ||||
| 2023-08-10 | 2023-08-09 | 4 | Stelzer Laurie | MRTX | Common Stock | D | 37,0000 | 22.297 | 825 | 102.312 | ||||
| 2023-08-10 | 2023-08-09 | 4 | BAUM CHARLES M | MRTX | Common Stock | D | 37,0000 | 54.054 | 2.000 | 227.275 | ||||
| 2023-08-10 | 2023-08-09 | 4 | Moriarty John B | MRTX | Common Stock | D | 37,0000 | 22.297 | 825 | 71.660 | ||||
| 2023-08-10 | 2023-08-09 | 4 | Hickey Benjamin | MRTX | Common Stock | D | 37,0000 | 22.297 | 825 | 105.914 | ||||
| 2023-08-10 | 2023-08-09 | 4 | Christensen Jamie | MRTX | Common Stock | D | 37,0000 | 22.297 | 825 | 146.420 | ||||
| 2023-08-10 | 2023-08-09 | 4 | Sandler Alan B. | MRTX | Common Stock | D | 37,0000 | 22.297 | 825 | 62.297 | ||||
| 2023-06-23 | 2023-06-22 | 4 | Gallagher Carol Giltner | MRTX | Common Stock | D | 7.555 | 7.555 | ||||||
| 2023-06-23 | 3 | Gallagher Carol Giltner | MRTX | Common Stock | D | 0 | ||||||||
| 2023-06-23 | 3 | Moriarty John B | MRTX | Common Stock | D | 49.363 | ||||||||
| 2023-06-02 | 2023-06-02 | 4 | Stelzer Laurie | MRTX | Common Stock | D | 37,0600 | -4.647 | -172 | 80.015 | ||||
| 2023-05-24 | 2023-05-24 | 4 | Christensen Jamie | MRTX | Common Stock | D | 45,2905 | -619 | -28 | 124.123 | ||||
| 2023-01-24 | 2023-01-20 | 4 | FUCHS HENRY J | MRTX | Common Stock | D | 4.444 | 10.465 | ||||||
| 2023-01-24 | 2023-01-20 | 4 | Meek David D. | MRTX | Common Stock | D | 89.379 | 151.171 | ||||||
| 2023-01-24 | 2023-01-20 | 4 | Martinez Maria E | MRTX | Common Stock | D | 4.444 | 10.465 | ||||||
| 2023-01-24 | 2023-01-20 | 4 | Stelzer Laurie | MRTX | Common Stock | D | 26.864 | 84.662 | ||||||
| 2023-01-24 | 2023-01-20 | 4 | Christensen Jamie | MRTX | Common Stock | D | 26.864 | 124.742 | ||||||
| 2023-01-24 | 2023-01-20 | 4 | Hickey Benjamin | MRTX | Common Stock | D | 36.394 | 83.617 | ||||||
| 2023-01-24 | 2023-01-20 | 4 | CARTER BRUCE L A | MRTX | Common Stock | D | 4.444 | 10.465 | ||||||
| 2023-01-24 | 2023-01-20 | 4 | Sharp Shalini | MRTX | Common Stock | D | 4.444 | 9.414 | ||||||
| 2023-01-24 | 2023-01-20 | 4 | Cherrington Julie M | MRTX | Common Stock | D | 4.444 | 4.444 | ||||||
| 2023-01-24 | 2023-01-20 | 4 | Johnson Craig A | MRTX | Common Stock | D | 4.444 | 10.465 | ||||||
| 2023-01-24 | 2023-01-20 | 4 | BAUM CHARLES M | MRTX | Common Stock | D | 4.444 | 173.221 | ||||||
| 2023-01-24 | 2023-01-20 | 4 | Davis Aaron I. | MRTX | Common Stock | D | 4.444 | 47.517 | ||||||
| 2023-01-24 | 2023-01-20 | 4 | Hasnain Faheem | MRTX | Common Stock | D | 6.333 | 15.050 | ||||||
| 2023-01-20 | 2023-01-18 | 4 | Cherrington Julie M | MRTX | Common Stock | D | 44,6600 | -2.546 | -114 | 0 | ||||
| 2023-01-19 | 2023-01-17 | 4 | Meek David D. | MRTX | Common Stock | D | 42,3764 | -3.179 | -135 | 61.792 | ||||
| 2023-01-19 | 2023-01-17 | 4 | Christensen Jamie | MRTX | Common Stock | D | 42,3821 | -887 | -38 | 97.878 | ||||
| 2023-01-19 | 2023-01-17 | 4 | Christensen Jamie | MRTX | Common Stock | D | 42,3778 | -1.358 | -58 | 98.765 | ||||
| 2023-01-19 | 2023-01-17 | 4 | Hickey Benjamin | MRTX | Common Stock | D | 42,3814 | -619 | -26 | 47.223 | ||||
| 2023-01-19 | 2023-01-17 | 4 | Hickey Benjamin | MRTX | Common Stock | D | 42,3779 | -947 | -40 | 47.842 | ||||
| 2023-01-10 | 2023-01-09 | 4 | Hickey Benjamin | MRTX | Common Stock | D | 45,3700 | -2.088 | -95 | 48.789 | ||||
| 2023-01-05 | 2023-01-04 | 4 | BAUM CHARLES M | MRTX | Common Stock | D | 46,6000 | -3.648 | -170 | 168.777 | ||||
| 2023-01-05 | 2023-01-04 | 4 | Christensen Jamie | MRTX | Common Stock | D | 46,6000 | -1.949 | -91 | 100.123 | ||||
| 2022-12-21 | 2022-12-21 | 4 | BAUM CHARLES M | MRTX | Common Stock | D | 40,4167 | -9.092 | -367 | 172.425 | ||||
| 2022-12-21 | 2022-12-19 | 4 | BAUM CHARLES M | MRTX | Common Stock | D | 53.618 | 181.517 | ||||||
| 2022-12-21 | 2022-12-21 | 4 | Meek David D. | MRTX | Common Stock | D | 40,4142 | -4.616 | -187 | 64.971 | ||||
| 2022-12-21 | 2022-12-19 | 4 | Meek David D. | MRTX | Common Stock | D | 35.425 | 69.587 | ||||||
| 2022-12-21 | 2022-12-21 | 4 | Hickey Benjamin | MRTX | Common Stock | D | 40,4143 | -3.248 | -131 | 50.877 | ||||
| 2022-12-21 | 2022-12-19 | 4 | Hickey Benjamin | MRTX | Common Stock | D | 19.149 | 54.125 | ||||||
| 2022-12-20 | 2022-12-16 | 4 | Christensen Jamie | MRTX | Common Stock | D | 42,9977 | -2.410 | -104 | 102.072 | ||||
| 2022-12-05 | 2022-12-02 | 4 | Christensen Jamie | MRTX | Common Stock | D | 90,1893 | -1.726 | -156 | 104.482 | ||||
| 2022-11-28 | 2022-11-28 | 4 | BAUM CHARLES M | MRTX | Common Stock | D | 100,0000 | -69.256 | -6.926 | 127.899 | ||||
| 2022-11-28 | 2022-11-28 | 4 | BAUM CHARLES M | MRTX | Common Stock | D | 17,4100 | 69.256 | 1.206 | 197.155 | ||||
| 2022-11-08 | 2022-11-07 | 4 | Sandler Alan B. | MRTX | Common Stock | D | 40.000 | 40.000 | ||||||
| 2022-09-09 | 2022-09-07 | 4 | Christensen Jamie | MRTX | Common Stock | D | 19.149 | 106.089 | ||||||
| 2022-08-16 | 2022-08-12 | 4 | CARTER BRUCE L A | MRTX | Common Stock | D | 85,9620 | -4.893 | -421 | 6.021 | ||||
| 2022-08-16 | 2022-08-12 | 4 | CARTER BRUCE L A | MRTX | Common Stock | D | 85,0376 | -5.107 | -434 | 10.914 | ||||
| 2022-08-16 | 2022-08-12 | 4 | CARTER BRUCE L A | MRTX | Common Stock | D | 27,0000 | 10.000 | 270 | 16.021 | ||||
| 2022-06-14 | 2022-05-23 | 4 | Christensen Jamie | MRTX | Common Stock | D | 63,5400 | -624 | -40 | 86.804 | ||||
| 2022-06-03 | 2022-06-01 | 4 | Stelzer Laurie | MRTX | Common Stock | D | 57.798 | 57.798 | ||||||
| 2022-05-16 | 3 | Stelzer Laurie | MRTX | Common Stock | D | 0 | ||||||||
| 2022-02-14 | 2022-02-11 | 4 | FUCHS HENRY J | MRTX | Non Qualified Stock Option (right to buy) | D | 20,54 | -5.000 | 0 | |||||
| 2022-02-14 | 2022-02-11 | 4 | FUCHS HENRY J | MRTX | Non Qualified Stock Option (right to buy) | D | 20,54 | -6.000 | 0 | |||||
| 2022-02-14 | 2022-02-11 | 4 | FUCHS HENRY J | MRTX | Common Stock | D | 106,3407 | -210 | -22 | 6.021 | ||||
| 2022-02-14 | 2022-02-11 | 4 | FUCHS HENRY J | MRTX | Common Stock | D | 105,7963 | -8.700 | -920 | 6.231 | ||||
| 2022-02-14 | 2022-02-11 | 4 | FUCHS HENRY J | MRTX | Common Stock | D | 104,7646 | -2.090 | -219 | 14.931 | ||||
| 2022-02-14 | 2022-02-11 | 4 | FUCHS HENRY J | MRTX | Common Stock | D | 20,5400 | 5.000 | 103 | 17.021 | ||||
| 2022-02-14 | 2022-02-11 | 4 | FUCHS HENRY J | MRTX | Common Stock | D | 20,5400 | 6.000 | 123 | 12.021 | ||||
| 2022-01-20 | 2022-01-19 | 4 | Cherrington Julie M | MRTX | Common Stock | D | 116,0700 | -1.475 | -171 | 2.546 | ||||
| 2022-01-18 | 2022-01-18 | 4 | Christensen Jamie | MRTX | Common Stock | D | 120,5067 | -627 | -76 | 87.428 | ||||
| 2022-01-18 | 2022-01-14 | 4 | Christensen Jamie | MRTX | Employee Stock Option (Right to Buy) | D | 124,31 | 17.821 | 17.821 | |||||
| 2022-01-18 | 2022-01-14 | 4 | Christensen Jamie | MRTX | Common Stock | D | 10.755 | 88.055 | ||||||
| 2022-01-18 | 2022-01-18 | 4 | REED VICKIE S | MRTX | Common Stock | D | 120,4826 | -533 | -64 | 15.369 | ||||
| 2022-01-18 | 2022-01-14 | 4 | REED VICKIE S | MRTX | Employee Stock Option (Right to Buy) | D | 124,31 | 8.910 | 8.910 | |||||
| 2022-01-18 | 2022-01-14 | 4 | REED VICKIE S | MRTX | Common Stock | D | 5.377 | 15.902 | ||||||
| 2022-01-18 | 2022-01-14 | 4 | Hasnain Faheem | MRTX | Non Qualified Stock Option (right to buy) | D | 124,31 | 5.243 | 5.243 | |||||
| 2022-01-18 | 2022-01-14 | 4 | Hasnain Faheem | MRTX | Common Stock | D | 3.619 | 8.717 | ||||||
| 2022-01-18 | 2022-01-18 | 4 | Hickey Benjamin | MRTX | Common Stock | D | 120,4828 | -627 | -76 | 34.976 | ||||
| 2022-01-18 | 2022-01-14 | 4 | Hickey Benjamin | MRTX | Employee Stock Option (Right to Buy) | D | 124,31 | 17.821 | 17.821 | |||||
| 2022-01-18 | 2022-01-14 | 4 | Hickey Benjamin | MRTX | Common Stock | D | 10.755 | 35.603 | ||||||
| 2022-01-18 | 2022-01-18 | 4 | BAUM CHARLES M | MRTX | Employee Stock Option (Right to Buy) | D | 27,00 | -3.703 | 178.052 | |||||
| 2022-01-18 | 2022-01-18 | 4 | BAUM CHARLES M | MRTX | Common Stock | D | 120,4821 | -2.517 | -303 | 127.899 | ||||
| 2022-01-18 | 2022-01-18 | 4 | BAUM CHARLES M | MRTX | Common Stock | D | 27,0000 | 3.703 | 100 | 130.416 | ||||
| 2022-01-18 | 2022-01-14 | 4 | BAUM CHARLES M | MRTX | Employee Stock Option (Right to Buy) | D | 124,31 | 42.325 | 42.325 | |||||
| 2022-01-18 | 2022-01-14 | 4 | BAUM CHARLES M | MRTX | Common Stock | D | 25.543 | 126.713 | ||||||
| 2022-01-18 | 2022-01-14 | 4 | Johnson Craig A | MRTX | Non Qualified Stock Option (right to buy) | D | 124,31 | 3.688 | 3.688 | |||||
| 2022-01-18 | 2022-01-14 | 4 | Johnson Craig A | MRTX | Common Stock | D | 2.546 | 6.021 | ||||||
| 2022-01-18 | 2022-01-14 | 4 | FUCHS HENRY J | MRTX | Non Qualified Stock Option (right to buy) | D | 124,31 | 3.688 | 3.688 | |||||
| 2022-01-18 | 2022-01-14 | 4 | FUCHS HENRY J | MRTX | Common Stock | D | 2.546 | 6.021 | ||||||
| 2022-01-18 | 2022-01-14 | 4 | CARTER BRUCE L A | MRTX | Non Qualified Stock Option (right to buy) | D | 124,31 | 3.688 | 3.688 | |||||
| 2022-01-18 | 2022-01-14 | 4 | CARTER BRUCE L A | MRTX | Common Stock | D | 2.546 | 6.021 | ||||||
| 2022-01-18 | 2022-01-14 | 4 | Cherrington Julie M | MRTX | Non Qualified Stock Option (right to buy) | D | 124,31 | 3.688 | 3.688 | |||||
| 2022-01-18 | 2022-01-14 | 4 | Cherrington Julie M | MRTX | Common Stock | D | 2.546 | 4.021 | ||||||
| 2022-01-18 | 2022-01-14 | 4 | Meek David D. | MRTX | Employee Stock Option (Right to Buy) | D | 124,31 | 56.433 | 56.433 | |||||
| 2022-01-18 | 2022-01-14 | 4 | Meek David D. | MRTX | Common Stock | D | 34.057 | 34.057 | ||||||
| 2022-01-18 | 2022-01-14 | 4 | Martinez Maria E | MRTX | Non Qualified Stock Option (right to buy) | D | 124,31 | 3.688 | 3.688 | |||||
| 2022-01-18 | 2022-01-14 | 4 | Martinez Maria E | MRTX | Common Stock | D | 2.546 | 6.021 | ||||||
| 2022-01-18 | 2022-01-14 | 4 | Sharp Shalini | MRTX | Non Qualified Stock Option (right to buy) | D | 124,31 | 3.688 | 3.688 | |||||
| 2022-01-18 | 2022-01-14 | 4 | Sharp Shalini | MRTX | Common Stock | D | 2.546 | 4.970 | ||||||
| 2022-01-18 | 2022-01-14 | 4 | Davis Aaron I. | MRTX | Non Qualified Stock Option (right to buy) | D | 124,31 | 3.688 | 3.688 | |||||
| 2022-01-18 | 2022-01-14 | 4 | Davis Aaron I. | MRTX | Common Stock | D | 2.546 | 43.073 | ||||||
| 2022-01-07 | 2022-01-07 | 4 | Hickey Benjamin | MRTX | Common Stock | D | 135,9389 | -1.964 | -267 | 24.848 | ||||
| 2022-01-07 | 2022-01-07 | 4 | REED VICKIE S | MRTX | Common Stock | D | 135,9419 | -345 | -47 | 10.525 | ||||
| 2022-01-06 | 2022-01-04 | 4 | Christensen Jamie | MRTX | Common Stock | D | 147,7235 | -1.442 | -213 | 77.300 | ||||
| 2022-01-06 | 2022-01-04 | 4 | BAUM CHARLES M | MRTX | Common Stock | D | 149,0850 | -69 | -10 | 101.170 | ||||
| 2022-01-06 | 2022-01-04 | 4 | BAUM CHARLES M | MRTX | Common Stock | D | 147,7300 | -4.045 | -598 | 101.239 | ||||
| 2022-01-06 | 2022-01-04 | 4 | REED VICKIE S | MRTX | Common Stock | D | 147,7395 | -758 | -112 | 10.870 | ||||
| 2021-12-17 | 2021-12-16 | 4 | BAUM CHARLES M | MRTX | Common Stock | D | -7.430 | 105.284 | ||||||
| 2021-12-17 | 2021-12-16 | 4 | Christensen Jamie | MRTX | Common Stock | D | 19.149 | 78.742 | ||||||
| 2021-12-07 | 2021-12-06 | 4 | Christensen Jamie | MRTX | Common Stock | D | 132,0000 | -9 | -1 | 59.505 | ||||
| 2021-12-07 | 2021-12-06 | 4 | Christensen Jamie | MRTX | Common Stock | D | 130,7800 | -1.192 | -156 | 59.514 | ||||
| 2021-12-07 | 2021-12-03 | 4 | Christensen Jamie | MRTX | Common Stock | D | 6.856 | 60.706 | ||||||
| 2021-12-03 | 2021-12-03 | 4 | BAUM CHARLES M | MRTX | Employee Stock Option (Right to Buy) | D | 8,49 | -47.204 | 0 | |||||
| 2021-12-03 | 2021-12-03 | 4 | BAUM CHARLES M | MRTX | Common Stock | D | 137,5586 | -985 | -135 | 112.714 | ||||
| 2021-12-03 | 2021-12-03 | 4 | BAUM CHARLES M | MRTX | Common Stock | D | 136,6619 | -1.210 | -165 | 113.699 | ||||
| 2021-12-03 | 2021-12-03 | 4 | BAUM CHARLES M | MRTX | Common Stock | D | 135,6418 | -6.558 | -890 | 114.909 | ||||
| 2021-12-03 | 2021-12-03 | 4 | BAUM CHARLES M | MRTX | Common Stock | D | 134,5714 | -3.842 | -517 | 121.467 | ||||
| 2021-12-03 | 2021-12-03 | 4 | BAUM CHARLES M | MRTX | Common Stock | D | 133,2678 | -3.900 | -520 | 125.309 | ||||
| 2021-12-03 | 2021-12-03 | 4 | BAUM CHARLES M | MRTX | Common Stock | D | 132,4897 | -21.509 | -2.850 | 129.209 | ||||
| 2021-12-03 | 2021-12-03 | 4 | BAUM CHARLES M | MRTX | Common Stock | D | 131,6091 | -9.200 | -1.211 | 150.718 | ||||
| 2021-12-03 | 2021-12-03 | 4 | BAUM CHARLES M | MRTX | Common Stock | D | 8,4900 | 47.204 | 401 | 159.918 | ||||
| 2021-09-24 | 2021-09-22 | 4 | Meek David D. | MRTX | Non Qualified Stock Option (right to buy) | D | 167,10 | 150.300 | 150.300 | |||||
| 2021-06-21 | 2021-06-18 | 4 | BAUM CHARLES M | MRTX | Employee Stock Option (Right to Buy) | D | 8,49 | -40.000 | 47.204 | |||||
| 2021-06-21 | 2021-06-18 | 4 | BAUM CHARLES M | MRTX | Common Stock | D | 166,7310 | -1.023 | -171 | 112.714 | ||||
| 2021-06-21 | 2021-06-18 | 4 | BAUM CHARLES M | MRTX | Common Stock | D | 166,0657 | -20.823 | -3.458 | 113.737 | ||||
| 2021-06-21 | 2021-06-18 | 4 | BAUM CHARLES M | MRTX | Common Stock | D | 164,9047 | -13.338 | -2.199 | 134.560 | ||||
| 2021-06-21 | 2021-06-18 | 4 | BAUM CHARLES M | MRTX | Common Stock | D | 164,0743 | -4.816 | -790 | 147.898 | ||||
| 2021-06-21 | 2021-06-18 | 4 | BAUM CHARLES M | MRTX | Common Stock | D | 8,4900 | 40.000 | 340 | 152.714 | ||||
| 2021-05-25 | 2021-05-24 | 4 | Christensen Jamie | MRTX | Common Stock | D | 154,3400 | -435 | -67 | 53.850 | ||||
| 2021-04-06 | 2021-04-05 | 4 | CARTER BRUCE L A | MRTX | Non Qualified Stock Option (right to buy) | D | 6,78 | -2.250 | 0 | |||||
| 2021-04-06 | 2021-04-05 | 4 | CARTER BRUCE L A | MRTX | Common Stock | D | 180,0000 | -282 | -51 | 3.475 | ||||
| 2021-04-06 | 2021-04-05 | 4 | CARTER BRUCE L A | MRTX | Common Stock | D | 176,7007 | -1.968 | -348 | 3.757 | ||||
| 2021-04-06 | 2021-04-05 | 4 | CARTER BRUCE L A | MRTX | Common Stock | D | 6,7800 | 2.250 | 15 | 5.725 | ||||
| 2021-03-30 | 3 | Sharp Shalini | MRTX | Common Stock | D | 0 | ||||||||
| 2021-03-30 | 2021-03-26 | 4 | Sharp Shalini | MRTX | Non Qualified Stock Option (right to buy) | D | 164,98 | 3.523 | 3.523 | |||||
| 2021-03-30 | 2021-03-26 | 4 | Sharp Shalini | MRTX | Common Stock | D | 2.424 | 2.424 | ||||||
| 2021-03-22 | 2021-03-19 | 4 | Hickey Benjamin | MRTX | Non Qualified Stock Option (right to buy) | D | 114,33 | -2.369 | 30.116 | |||||
| 2021-03-22 | 2021-03-19 | 4 | Hickey Benjamin | MRTX | Common Stock | D | 177,7056 | -431 | -77 | 26.812 | ||||
| 2021-03-22 | 2021-03-19 | 4 | Hickey Benjamin | MRTX | Common Stock | D | 176,4229 | -1.350 | -238 | 27.243 | ||||
| 2021-03-22 | 2021-03-19 | 4 | Hickey Benjamin | MRTX | Common Stock | D | 175,5367 | -588 | -103 | 28.593 | ||||
| 2021-03-22 | 2021-03-19 | 4 | Hickey Benjamin | MRTX | Common Stock | D | 114,3300 | 2.369 | 271 | 29.181 | ||||
| 2021-03-10 | 2021-03-10 | 4 | Braslyn Ltd. | MRTX | Common Stock | D | 195,9000 | -1 | -0 | 3.135.966 | ||||
| 2021-03-10 | 2021-03-10 | 4 | Braslyn Ltd. | MRTX | Common Stock | D | 0,0010 | 410 | 0 | 3.135.967 | ||||
| 2021-03-10 | 2021-03-10 | 4 | Braslyn Ltd. | MRTX | Common Stock | D | 198,0000 | -200 | -40 | 3.135.557 | ||||
| 2021-03-10 | 2021-03-10 | 4 | Braslyn Ltd. | MRTX | Common Stock | D | 196,1200 | -20 | -4 | 3.135.757 | ||||
| 2021-03-10 | 2021-03-10 | 4 | Braslyn Ltd. | MRTX | Common Stock | D | 195,5200 | -189 | -37 | 3.135.777 | ||||
| 2021-03-10 | 2021-03-09 | 4 | Braslyn Ltd. | MRTX | Common Stock | D | 191,0000 | -1 | -0 | 3.135.966 | ||||
| 2021-03-10 | 2021-03-09 | 4 | Braslyn Ltd. | MRTX | Common Stock | D | 0,0010 | 11.971 | 0 | 3.135.967 | ||||
| 2021-03-10 | 2021-03-09 | 4 | Braslyn Ltd. | MRTX | Common Stock | D | 199,0800 | -2.237 | -445 | 3.123.996 | ||||
| 2021-03-10 | 2021-03-09 | 4 | Braslyn Ltd. | MRTX | Common Stock | D | 197,8100 | -3.993 | -790 | 3.126.233 | ||||
| 2021-03-10 | 2021-03-09 | 4 | Braslyn Ltd. | MRTX | Common Stock | D | 197,3000 | -4.633 | -914 | 3.130.226 | ||||
| 2021-03-10 | 2021-03-09 | 4 | Braslyn Ltd. | MRTX | Common Stock | D | 195,8200 | -1.107 | -217 | 3.134.859 | ||||
| 2021-03-10 | 2020-03-10 | 4 | Braslyn Ltd. | MRTX | Warrant (right to purchase) | D | 0,00 | 5,5990 | -410 | -2 | 3.578.040 | |||
| 2021-03-10 | 2020-03-09 | 4 | Braslyn Ltd. | MRTX | Warrant (right to purchase) | D | 0,00 | 5,5990 | -11.971 | -67 | 3.578.450 | |||
| 2021-03-09 | 2021-03-05 | 4 | Boxer Capital, LLC | MRTX | Warrant (right to purchase) | D | 0,00 | 12,9990 | -468.639 | -6.092 | 332.809 | |||
| 2021-03-09 | 2021-03-05 | 4 | Boxer Capital, LLC | MRTX | Warrant (right to purchase) | D | 0,00 | 5,5990 | -128.805 | -721 | 0 | |||
| 2021-03-09 | 2021-03-05 | 4 | Boxer Capital, LLC | MRTX | Warrant (right to purchase) | D | 0,00 | 5,5990 | -13.996 | -78 | 0 | |||
| 2021-03-09 | 2021-03-05 | 4 | Boxer Capital, LLC | MRTX | Common Stock | D | 181,1500 | -363.000 | -65.757 | 2.000.000 | ||||
| 2021-03-09 | 2021-03-05 | 4 | Boxer Capital, LLC | MRTX | Common Stock | D | 181,0000 | -4 | -1 | 2.363.000 | ||||
| 2021-03-09 | 2021-03-05 | 4 | Boxer Capital, LLC | MRTX | Common Stock | D | 0,0010 | 597.444 | 1 | 2.363.004 | ||||
| 2021-03-09 | 2021-03-05 | 4 | Boxer Capital, LLC | MRTX | Common Stock | D | 181,1500 | -37.000 | -6.703 | 230.333 | ||||
| 2021-03-09 | 2021-03-05 | 4 | Boxer Capital, LLC | MRTX | Common Stock | D | 181,0000 | -1 | -0 | 267.333 | ||||
| 2021-03-09 | 2021-03-05 | 4 | Boxer Capital, LLC | MRTX | Common Stock | D | 0,0010 | 13.996 | 0 | 267.334 | ||||
| 2021-03-04 | 2021-03-02 | 4 | Cherrington Julie M | MRTX | Common Stock | D | 203,0000 | -10 | -2 | 1.475 | ||||
| 2021-03-04 | 2021-03-02 | 4 | Cherrington Julie M | MRTX | Common Stock | D | 201,0000 | -1.990 | -400 | 1.485 | ||||
| 2021-02-03 | 2021-02-02 | 4 | Faga Daniel | MRTX | Non Qualified Stock Option (right to buy) | D | 114,33 | -1.340 | 63.630 | |||||
| 2021-02-03 | 2021-02-02 | 4 | Faga Daniel | MRTX | Common Stock | D | 194,3800 | -1.340 | -260 | 30.638 | ||||
| 2021-02-03 | 2021-02-02 | 4 | Faga Daniel | MRTX | Common Stock | D | 114,3300 | 1.340 | 153 | 31.978 | ||||
| 2021-02-03 | 2021-02-02 | 4 | CARTER BRUCE L A | MRTX | Non Qualified Stock Option (right to buy) | D | 6,78 | -2.250 | 2.250 | |||||
| 2021-02-03 | 2021-02-02 | 4 | CARTER BRUCE L A | MRTX | Common Stock | D | 194,3800 | -218 | -42 | 3.475 | ||||
| 2021-02-03 | 2021-02-02 | 4 | CARTER BRUCE L A | MRTX | Common Stock | D | 192,3150 | -300 | -58 | 3.693 | ||||
| 2021-02-03 | 2021-02-02 | 4 | CARTER BRUCE L A | MRTX | Common Stock | D | 190,5013 | -1.732 | -330 | 3.993 | ||||
| 2021-02-03 | 2021-02-02 | 4 | CARTER BRUCE L A | MRTX | Common Stock | D | 6,7800 | 2.250 | 15 | 5.725 | ||||
| 2021-02-01 | 2021-01-29 | 4 | Martinez Maria E | MRTX | Non Qualified Stock Option (right to buy) | D | 39,76 | -7.500 | 17.500 | |||||
| 2021-02-01 | 2021-01-29 | 4 | Martinez Maria E | MRTX | Common Stock | D | 207,8250 | -200 | -42 | 3.475 | ||||
| 2021-02-01 | 2021-01-29 | 4 | Martinez Maria E | MRTX | Common Stock | D | 206,6332 | -1.100 | -227 | 3.675 | ||||
| 2021-02-01 | 2021-01-29 | 4 | Martinez Maria E | MRTX | Common Stock | D | 205,2562 | -975 | -200 | 4.775 | ||||
| 2021-02-01 | 2021-01-29 | 4 | Martinez Maria E | MRTX | Common Stock | D | 204,4259 | -1.205 | -246 | 5.750 | ||||
| 2021-02-01 | 2021-01-29 | 4 | Martinez Maria E | MRTX | Common Stock | D | 203,4319 | -1.579 | -321 | 6.955 | ||||
| 2021-02-01 | 2021-01-29 | 4 | Martinez Maria E | MRTX | Common Stock | D | 201,9904 | -960 | -194 | 8.534 | ||||
| 2021-02-01 | 2021-01-29 | 4 | Martinez Maria E | MRTX | Common Stock | D | 200,9039 | -462 | -93 | 9.494 | ||||
| 2021-02-01 | 2021-01-29 | 4 | Martinez Maria E | MRTX | Common Stock | D | 200,0548 | -719 | -144 | 9.956 | ||||
| 2021-02-01 | 2021-01-29 | 4 | Martinez Maria E | MRTX | Common Stock | D | 198,4840 | -250 | -50 | 10.675 | ||||
| 2021-02-01 | 2021-01-29 | 4 | Martinez Maria E | MRTX | Common Stock | D | 197,1400 | -50 | -10 | 10.925 | ||||
| 2021-02-01 | 2021-01-29 | 4 | Martinez Maria E | MRTX | Common Stock | D | 39,7600 | 7.500 | 298 | 10.975 | ||||
| 2021-01-28 | 2021-01-26 | 4 | BAUM CHARLES M | MRTX | Employee Stock Option (Right to Buy) | D | 5,40 | -2.292 | 100.273 | |||||
| 2021-01-28 | 2021-01-26 | 4 | BAUM CHARLES M | MRTX | Common Stock | D | 5,4000 | 2.292 | 12 | 112.714 | ||||
| 2021-01-25 | 2021-01-21 | 4 | Johnson Craig A | MRTX | Non Qualified Stock Option (right to buy) | D | 20,54 | -15.000 | 0 | |||||
| 2021-01-25 | 2021-01-21 | 4 | Johnson Craig A | MRTX | Common Stock | D | 214,7532 | -334 | -72 | 3.475 | ||||
| 2021-01-25 | 2021-01-21 | 4 | Johnson Craig A | MRTX | Common Stock | D | 213,6200 | -44 | -9 | 3.809 | ||||
| 2021-01-25 | 2021-01-21 | 4 | Johnson Craig A | MRTX | Common Stock | D | 212,9748 | -3.372 | -718 | 3.853 | ||||
| 2021-01-25 | 2021-01-21 | 4 | Johnson Craig A | MRTX | Common Stock | D | 211,9359 | -4.562 | -967 | 7.225 | ||||
| 2021-01-25 | 2021-01-21 | 4 | Johnson Craig A | MRTX | Common Stock | D | 210,8088 | -3.183 | -671 | 11.787 | ||||
| 2021-01-25 | 2021-01-21 | 4 | Johnson Craig A | MRTX | Common Stock | D | 210,0056 | -3.505 | -736 | 14.970 | ||||
| 2021-01-25 | 2021-01-21 | 4 | Johnson Craig A | MRTX | Common Stock | D | 20,5400 | 15.000 | 308 | 18.475 | ||||
| 2021-01-20 | 2021-01-15 | 4 | Christensen Jamie | MRTX | Employee Stock Option (Right to Buy) | D | 214,47 | 10.979 | 10.979 | |||||
| 2021-01-20 | 2021-01-15 | 4 | Christensen Jamie | MRTX | Common Stock | D | 7.023 | 54.285 | ||||||
| 2021-01-20 | 2021-01-15 | 4 | REED VICKIE S | MRTX | Employee Stock Option (Right to Buy) | D | 214,47 | 6.499 | 6.499 | |||||
| 2021-01-20 | 2021-01-15 | 4 | REED VICKIE S | MRTX | Common Stock | D | 4.157 | 11.628 | ||||||
| 2021-01-20 | 2021-01-15 | 4 | Hickey Benjamin | MRTX | Employee Stock Option (Right to Buy) | D | 214,47 | 10.979 | 10.979 | |||||
| 2021-01-20 | 2021-01-15 | 4 | Hickey Benjamin | MRTX | Common Stock | D | 7.023 | 26.812 | ||||||
| 2021-01-20 | 2021-01-15 | 4 | FUCHS HENRY J | MRTX | Non Qualified Stock Option (right to buy) | D | 214,47 | 2.155 | 2.155 | |||||
| 2021-01-20 | 2021-01-15 | 4 | FUCHS HENRY J | MRTX | Common Stock | D | 1.475 | 3.475 | ||||||
| 2021-01-20 | 2021-01-15 | 4 | Martinez Maria E | MRTX | Non Qualified Stock Option (right to buy) | D | 214,47 | 2.155 | 2.155 | |||||
| 2021-01-20 | 2021-01-15 | 4 | Martinez Maria E | MRTX | Common Stock | D | 1.475 | 3.475 | ||||||
| 2021-01-20 | 2021-01-15 | 4 | CARTER BRUCE L A | MRTX | Non Qualified Stock Option (right to buy) | D | 214,47 | 2.155 | 2.155 | |||||
| 2021-01-20 | 2021-01-15 | 4 | CARTER BRUCE L A | MRTX | Common Stock | D | 1.475 | 3.475 | ||||||
| 2021-01-20 | 2021-01-19 | 4 | BAUM CHARLES M | MRTX | Employee Stock Option (Right to Buy) | D | 27,00 | -3.245 | 181.755 | |||||
| 2021-01-20 | 2021-01-19 | 4 | BAUM CHARLES M | MRTX | Common Stock | D | 27,0000 | 3.245 | 88 | 110.422 | ||||
| 2021-01-20 | 2021-01-15 | 4 | BAUM CHARLES M | MRTX | Employee Stock Option (Right to Buy) | D | 214,47 | 30.742 | 30.742 | |||||
| 2021-01-20 | 2021-01-15 | 4 | BAUM CHARLES M | MRTX | Common Stock | D | 19.665 | 107.177 | ||||||
| 2021-01-20 | 2021-01-15 | 4 | Johnson Craig A | MRTX | Non Qualified Stock Option (right to buy) | D | 214,47 | 2.155 | 2.155 | |||||
| 2021-01-20 | 2021-01-15 | 4 | Johnson Craig A | MRTX | Common Stock | D | 1.475 | 3.475 | ||||||
| 2021-01-20 | 2021-01-15 | 4 | GREY MICHAEL G | MRTX | Non Qualified Stock Option (right to buy) | D | 214,47 | 2.155 | 2.155 | |||||
| 2021-01-20 | 2021-01-15 | 4 | GREY MICHAEL G | MRTX | Common Stock | D | 1.475 | 5.731 | ||||||
| 2021-01-20 | 2021-01-15 | 4 | Hasnain Faheem | MRTX | Non Qualified Stock Option (right to buy) | D | 214,47 | 3.064 | 3.064 | |||||
| 2021-01-20 | 2021-01-15 | 4 | Hasnain Faheem | MRTX | Common Stock | D | 2.098 | 5.098 | ||||||
| 2021-01-20 | 2021-01-15 | 4 | Cherrington Julie M | MRTX | Non Qualified Stock Option (right to buy) | D | 214,47 | 2.155 | 2.155 | |||||
| 2021-01-20 | 2021-01-15 | 4 | Cherrington Julie M | MRTX | Common Stock | D | 1.475 | 3.475 | ||||||
| 2021-01-20 | 2021-01-15 | 4 | Davis Aaron I. | MRTX | Non Qualified Stock Option (right to buy) | D | 214,47 | 2.155 | 2.155 | |||||
| 2021-01-20 | 2021-01-15 | 4 | Davis Aaron I. | MRTX | Common Stock | D | 1.475 | 40.527 | ||||||
| 2021-01-20 | 2021-01-15 | 4 | Faga Daniel | MRTX | Employee Stock Option (Right to Buy) | D | 214,47 | 10.979 | 10.979 | |||||
| 2021-01-20 | 2021-01-15 | 4 | Faga Daniel | MRTX | Common Stock | D | 7.023 | 30.638 | ||||||
| 2021-01-08 | 2021-01-07 | 4 | REED VICKIE S | MRTX | Common Stock | D | 216,3272 | -241 | -52 | 7.471 | ||||
| 2021-01-08 | 2021-01-06 | 4 | REED VICKIE S | MRTX | Common Stock | D | 210,2800 | -527 | -111 | 7.712 | ||||
| 2021-01-08 | 2021-01-06 | 4 | REED VICKIE S | MRTX | Common Stock | D | 215,7036 | -11 | -2 | 8.239 | ||||
| 2021-01-08 | 2021-01-07 | 4 | Hickey Benjamin | MRTX | Common Stock | D | 216,3300 | -2.069 | -448 | 19.789 | ||||
| 2021-01-08 | 2021-01-07 | 4 | Hickey Benjamin | MRTX | Common Stock | D | 215,3070 | -9 | -2 | 21.858 | ||||
| 2021-01-08 | 2021-01-06 | 4 | Christensen Jamie | MRTX | Common Stock | D | 210,2800 | -1.430 | -301 | 47.262 | ||||
| 2021-01-08 | 2021-01-06 | 4 | Christensen Jamie | MRTX | Common Stock | D | 215,8741 | -29 | -6 | 48.692 | ||||
| 2021-01-08 | 2021-01-06 | 4 | BAUM CHARLES M | MRTX | Common Stock | D | 210,2800 | -4.421 | -930 | 87.512 | ||||
| 2021-01-08 | 2021-01-06 | 4 | BAUM CHARLES M | MRTX | Common Stock | D | 215,7593 | -90 | -19 | 91.933 | ||||
| 2021-01-08 | 2021-01-07 | 4 | Faga Daniel | MRTX | Common Stock | D | 216,3300 | -2.613 | -565 | 23.615 | ||||
| 2021-01-08 | 2021-01-07 | 4 | Faga Daniel | MRTX | Common Stock | D | 215,3070 | -12 | -3 | 26.228 | ||||
| 2020-12-31 | 2020-12-29 | 4 | BAUM CHARLES M | MRTX | Common Stock | D | -10.000 | 92.023 | ||||||
| 2020-12-21 | 2020-12-18 | 4 | BAUM CHARLES M | MRTX | Employee Stock Option (Right to Buy) | D | 8,49 | -40.000 | 87.204 | |||||
| 2020-12-21 | 2020-12-18 | 4 | BAUM CHARLES M | MRTX | Common Stock | D | 240,2300 | -317 | -76 | 102.023 | ||||
| 2020-12-21 | 2020-12-18 | 4 | BAUM CHARLES M | MRTX | Common Stock | D | 238,7550 | -100 | -24 | 102.340 | ||||
| 2020-12-21 | 2020-12-18 | 4 | BAUM CHARLES M | MRTX | Common Stock | D | 237,2550 | -2.020 | -479 | 102.440 | ||||
| 2020-12-21 | 2020-12-18 | 4 | BAUM CHARLES M | MRTX | Common Stock | D | 236,1722 | -4.250 | -1.004 | 104.460 | ||||
| 2020-12-21 | 2020-12-18 | 4 | BAUM CHARLES M | MRTX | Common Stock | D | 235,2042 | -493 | -116 | 108.710 | ||||
| 2020-12-21 | 2020-12-18 | 4 | BAUM CHARLES M | MRTX | Common Stock | D | 234,2577 | -22.932 | -5.372 | 109.203 | ||||
| 2020-12-21 | 2020-12-18 | 4 | BAUM CHARLES M | MRTX | Common Stock | D | 233,4289 | -9.888 | -2.308 | 132.135 | ||||
| 2020-12-21 | 2020-12-18 | 4 | BAUM CHARLES M | MRTX | Common Stock | D | 8,4900 | 40.000 | 340 | 142.023 | ||||
| 2020-12-16 | 2020-12-15 | 4 | FUCHS HENRY J | MRTX | Non Qualified Stock Option (right to buy) | D | 20,54 | -10.000 | 6.000 | |||||
| 2020-12-16 | 2020-12-15 | 4 | FUCHS HENRY J | MRTX | Common Stock | D | 237,9000 | -40 | -10 | 2.000 | ||||
| 2020-12-16 | 2020-12-15 | 4 | FUCHS HENRY J | MRTX | Common Stock | D | 237,3589 | -451 | -107 | 2.040 | ||||
| 2020-12-16 | 2020-12-15 | 4 | FUCHS HENRY J | MRTX | Common Stock | D | 235,1916 | -1.821 | -428 | 2.491 | ||||
| 2020-12-16 | 2020-12-15 | 4 | FUCHS HENRY J | MRTX | Common Stock | D | 234,2736 | -610 | -143 | 4.312 | ||||
| 2020-12-16 | 2020-12-15 | 4 | FUCHS HENRY J | MRTX | Common Stock | D | 233,4022 | -4.461 | -1.041 | 4.922 | ||||
| 2020-12-16 | 2020-12-15 | 4 | FUCHS HENRY J | MRTX | Common Stock | D | 232,0056 | -1.399 | -325 | 9.383 | ||||
| 2020-12-16 | 2020-12-15 | 4 | FUCHS HENRY J | MRTX | Common Stock | D | 230,1875 | -1.218 | -280 | 10.782 | ||||
| 2020-12-16 | 2020-12-15 | 4 | FUCHS HENRY J | MRTX | Common Stock | D | 20,5400 | 10.000 | 205 | 12.000 | ||||
| 2020-12-16 | 2020-12-14 | 4 | GREY MICHAEL G | MRTX | Non Qualified Stock Option (right to buy) | D | 16,84 | -10.900 | 0 | |||||
| 2020-12-16 | 2020-12-14 | 4 | GREY MICHAEL G | MRTX | Common Stock | D | 249,4200 | -89 | -22 | 4.256 | ||||
| 2020-12-16 | 2020-12-14 | 4 | GREY MICHAEL G | MRTX | Common Stock | D | 248,5464 | -1.019 | -253 | 4.345 | ||||
| 2020-12-16 | 2020-12-14 | 4 | GREY MICHAEL G | MRTX | Common Stock | D | 247,6224 | -1.997 | -495 | 5.364 | ||||
| 2020-12-16 | 2020-12-14 | 4 | GREY MICHAEL G | MRTX | Common Stock | D | 246,7258 | -1.807 | -446 | 7.361 | ||||
| 2020-12-16 | 2020-12-14 | 4 | GREY MICHAEL G | MRTX | Common Stock | D | 245,1129 | -1.284 | -315 | 9.168 | ||||
| 2020-12-16 | 2020-12-14 | 4 | GREY MICHAEL G | MRTX | Common Stock | D | 244,4544 | -1.653 | -404 | 10.452 | ||||
| 2020-12-16 | 2020-12-14 | 4 | GREY MICHAEL G | MRTX | Common Stock | D | 243,3450 | -1.815 | -442 | 12.105 | ||||
| 2020-12-16 | 2020-12-14 | 4 | GREY MICHAEL G | MRTX | Common Stock | D | 242,2882 | -857 | -208 | 13.920 | ||||
| 2020-12-16 | 2020-12-14 | 4 | GREY MICHAEL G | MRTX | Common Stock | D | 241,2200 | -379 | -91 | 14.777 | ||||
| 2020-12-16 | 2020-12-14 | 4 | GREY MICHAEL G | MRTX | Common Stock | D | 16,8400 | 10.900 | 184 | 15.156 | ||||
| 2020-12-16 | 2020-12-14 | 4 | CARTER BRUCE L A | MRTX | Non Qualified Stock Option (right to buy) | D | 6,78 | -2.250 | 4.500 | |||||
| 2020-12-16 | 2020-12-14 | 4 | CARTER BRUCE L A | MRTX | Common Stock | D | 248,9550 | -1 | -0 | 2.000 | ||||
| 2020-12-16 | 2020-12-14 | 4 | CARTER BRUCE L A | MRTX | Common Stock | D | 248,2751 | -357 | -89 | 2.001 | ||||
| 2020-12-16 | 2020-12-14 | 4 | CARTER BRUCE L A | MRTX | Common Stock | D | 247,6301 | -710 | -176 | 2.358 | ||||
| 2020-12-16 | 2020-12-14 | 4 | CARTER BRUCE L A | MRTX | Common Stock | D | 246,2737 | -257 | -63 | 3.068 | ||||
| 2020-12-16 | 2020-12-14 | 4 | CARTER BRUCE L A | MRTX | Common Stock | D | 244,9694 | -589 | -144 | 3.325 | ||||
| 2020-12-16 | 2020-12-14 | 4 | CARTER BRUCE L A | MRTX | Common Stock | D | 244,0460 | -287 | -70 | 3.914 | ||||
| 2020-12-16 | 2020-12-14 | 4 | CARTER BRUCE L A | MRTX | Common Stock | D | 240,9300 | -49 | -12 | 4.201 | ||||
| 2020-12-16 | 2020-12-14 | 4 | CARTER BRUCE L A | MRTX | Common Stock | D | 6,7800 | 2.250 | 15 | 4.250 | ||||
| 2020-11-12 | 2020-11-02 | 4/A | REED VICKIE S | MRTX | Option Grant (Right to Buy) | D | 216,11 | 2.522 | 2.522 | |||||
| 2020-11-06 | 2020-11-02 | 4 | REED VICKIE S | MRTX | Option Grant (Right to Buy) | D | 216,11 | 2.523 | 2.523 | |||||
| 2020-11-04 | 2020-11-02 | 4 | Christensen Jamie | MRTX | Employee Stock Option (Right to Buy) | D | 5,40 | -4.284 | 21.757 | |||||
| 2020-11-04 | 2020-11-02 | 4 | Christensen Jamie | MRTX | Employee Stock Option (Right to Buy) | D | 5,50 | -5.000 | 8.747 | |||||
| 2020-11-04 | 2020-11-02 | 4 | Christensen Jamie | MRTX | Employee Stock Option (Right to Buy) | D | 24,99 | -1.595 | 40.825 | |||||
| 2020-11-04 | 2020-11-02 | 4 | Christensen Jamie | MRTX | Common Stock | D | 5,4000 | 4.284 | 23 | 48.721 | ||||
| 2020-11-04 | 2020-11-02 | 4 | Christensen Jamie | MRTX | Common Stock | D | 5,5000 | 5.000 | 28 | 44.437 | ||||
| 2020-11-04 | 2020-11-02 | 4 | Christensen Jamie | MRTX | Common Stock | D | 24,9900 | 1.595 | 40 | 39.437 | ||||
| 2020-10-30 | 2020-10-29 | 4 | Braslyn Ltd. | MRTX | Warrant (right to purchase) | D | 0,00 | 5,5990 | -104.565 | -585 | 3.590.421 | |||
| 2020-10-30 | 2020-10-29 | 4 | Braslyn Ltd. | MRTX | Common Stock | D | 202,2500 | -1 | -0 | 3.135.966 | ||||
| 2020-10-30 | 2020-10-29 | 4 | Braslyn Ltd. | MRTX | Common Stock | D | 0,0010 | 104.565 | 0 | 3.135.967 | ||||
| 2020-10-30 | 2020-10-29 | 4 | Braslyn Ltd. | MRTX | Common Stock | D | 220,0240 | -818 | -180 | 3.031.402 | ||||
| 2020-10-30 | 2020-10-29 | 4 | Braslyn Ltd. | MRTX | Common Stock | D | 218,8500 | -663 | -145 | 3.032.220 | ||||
| 2020-10-30 | 2020-10-29 | 4 | Braslyn Ltd. | MRTX | Common Stock | D | 218,0354 | -5.912 | -1.289 | 3.032.883 | ||||
| 2020-10-30 | 2020-10-29 | 4 | Braslyn Ltd. | MRTX | Common Stock | D | 217,1449 | -6.775 | -1.471 | 3.038.795 | ||||
| 2020-10-30 | 2020-10-29 | 4 | Braslyn Ltd. | MRTX | Common Stock | D | 216,0551 | -11.656 | -2.518 | 3.045.570 | ||||
| 2020-10-30 | 2020-10-29 | 4 | Braslyn Ltd. | MRTX | Common Stock | D | 215,0756 | -27.992 | -6.020 | 3.057.226 | ||||
| 2020-10-30 | 2020-10-29 | 4 | Braslyn Ltd. | MRTX | Common Stock | D | 214,3069 | -2.344 | -502 | 3.085.218 | ||||
| 2020-10-30 | 2020-10-29 | 4 | Braslyn Ltd. | MRTX | Common Stock | D | 212,6598 | -3.108 | -661 | 3.087.562 | ||||
| 2020-10-30 | 2020-10-29 | 4 | Braslyn Ltd. | MRTX | Common Stock | D | 211,5033 | -14.408 | -3.047 | 3.090.670 | ||||
| 2020-10-30 | 2020-10-29 | 4 | Braslyn Ltd. | MRTX | Common Stock | D | 210,5807 | -10.599 | -2.232 | 3.105.078 | ||||
| 2020-10-30 | 2020-10-29 | 4 | Braslyn Ltd. | MRTX | Common Stock | D | 209,6594 | -15.091 | -3.164 | 3.115.677 | ||||
| 2020-10-30 | 2020-10-29 | 4 | Braslyn Ltd. | MRTX | Common Stock | D | 208,7801 | -1.674 | -349 | 3.130.768 | ||||
| 2020-10-30 | 2020-10-29 | 4 | Braslyn Ltd. | MRTX | Common Stock | D | 207,9643 | -1.086 | -226 | 3.132.442 | ||||
| 2020-10-30 | 2020-10-29 | 4 | Braslyn Ltd. | MRTX | Common Stock | D | 206,4990 | -1.088 | -225 | 3.133.528 | ||||
| 2020-10-30 | 2020-10-29 | 4 | Braslyn Ltd. | MRTX | Common Stock | D | 205,6448 | -800 | -165 | 3.134.616 | ||||
| 2020-10-30 | 2020-10-29 | 4 | Braslyn Ltd. | MRTX | Common Stock | D | 203,3228 | -550 | -112 | 3.135.416 | ||||
| 2020-10-30 | 2020-10-28 | 4 | Braslyn Ltd. | MRTX | Warrant (right to purchase) | D | 0,00 | 5,5990 | -295.438 | -1.654 | 3.694.986 | |||
| 2020-10-30 | 2020-10-28 | 4 | Braslyn Ltd. | MRTX | Common Stock | D | 209,1600 | -2 | -0 | 3.135.966 | ||||
| 2020-10-30 | 2020-10-28 | 4 | Braslyn Ltd. | MRTX | Common Stock | D | 0,0010 | 295.438 | 0 | 3.135.968 | ||||
| 2020-10-30 | 2020-10-28 | 4 | Braslyn Ltd. | MRTX | Common Stock | D | 211,0630 | -500 | -106 | 2.840.530 | ||||
| 2020-10-30 | 2020-10-28 | 4 | Braslyn Ltd. | MRTX | Common Stock | D | 210,3100 | -23.283 | -4.897 | 2.841.030 | ||||
| 2020-10-30 | 2020-10-28 | 4 | Braslyn Ltd. | MRTX | Common Stock | D | 209,4700 | -37.428 | -7.840 | 2.864.313 | ||||
| 2020-10-30 | 2020-10-28 | 4 | Braslyn Ltd. | MRTX | Common Stock | D | 208,4000 | -25.036 | -5.218 | 2.901.741 | ||||
| 2020-10-30 | 2020-10-28 | 4 | Braslyn Ltd. | MRTX | Common Stock | D | 207,3500 | -38.525 | -7.988 | 2.926.777 | ||||
| 2020-10-30 | 2020-10-28 | 4 | Braslyn Ltd. | MRTX | Common Stock | D | 206,5000 | -41.266 | -8.521 | 2.965.302 | ||||
| 2020-10-30 | 2020-10-28 | 4 | Braslyn Ltd. | MRTX | Common Stock | D | 205,4900 | -45.896 | -9.431 | 3.006.568 | ||||
| 2020-10-30 | 2020-10-28 | 4 | Braslyn Ltd. | MRTX | Common Stock | D | 204,5700 | -38.543 | -7.885 | 3.052.464 | ||||
| 2020-10-30 | 2020-10-28 | 4 | Braslyn Ltd. | MRTX | Common Stock | D | 203,3480 | -44.959 | -9.142 | 3.091.007 | ||||
| 2020-10-30 | 2020-10-30 | 4 | Boxer Capital, LLC | MRTX | Warrant (right to purchase) | D | 0,00 | 5,5990 | -37.051 | -207 | 13.996 | |||
| 2020-10-30 | 2020-10-30 | 4 | Boxer Capital, LLC | MRTX | Warrant (right to purchase) | D | 0,00 | 5,5990 | -362.952 | -2.032 | 128.805 | |||
| 2020-10-30 | 2020-10-30 | 4 | Boxer Capital, LLC | MRTX | Common Stock | D | 219,9700 | -2 | -0 | 1.765.560 | ||||
| 2020-10-30 | 2020-10-30 | 4 | Boxer Capital, LLC | MRTX | Common Stock | D | 0,0010 | 362.952 | 0 | 1.765.562 | ||||
| 2020-10-30 | 2020-10-30 | 4 | Boxer Capital, LLC | MRTX | Common Stock | D | 202,0000 | -362.950 | -73.316 | 1.404.610 | ||||
| 2020-10-30 | 2020-10-30 | 4 | Boxer Capital, LLC | MRTX | Common Stock | D | 219,9700 | -1 | -0 | 253.338 | ||||
| 2020-10-30 | 2020-10-30 | 4 | Boxer Capital, LLC | MRTX | Common Stock | D | 0,0010 | 37.051 | 0 | 253.339 | ||||
| 2020-10-30 | 2020-10-30 | 4 | Boxer Capital, LLC | MRTX | Common Stock | D | 202,0000 | -37.050 | -7.484 | 216.288 | ||||
| 2020-10-30 | 3 | Lockend Five, LLC | MRTX | Common Stock | D | 203.754 | ||||||||
| 2020-08-13 | 2020-08-11 | 4 | CARTER BRUCE L A | MRTX | Non Qualified Stock Option (right to buy) | D | 6,78 | -2.250 | 6.750 | |||||
| 2020-08-13 | 2020-08-11 | 4 | CARTER BRUCE L A | MRTX | Common Stock | D | 131,1600 | -100 | -13 | 2.000 | ||||
| 2020-08-13 | 2020-08-11 | 4 | CARTER BRUCE L A | MRTX | Common Stock | D | 127,5809 | -110 | -14 | 2.100 | ||||
| 2020-08-13 | 2020-08-11 | 4 | CARTER BRUCE L A | MRTX | Common Stock | D | 126,7119 | -740 | -94 | 2.210 | ||||
| 2020-08-13 | 2020-08-11 | 4 | CARTER BRUCE L A | MRTX | Common Stock | D | 125,7783 | -1.300 | -164 | 2.950 | ||||
| 2020-08-13 | 2020-08-11 | 4 | CARTER BRUCE L A | MRTX | Common Stock | D | 6,7800 | 2.250 | 15 | 4.250 | ||||
| 2020-08-11 | 2020-08-10 | 4 | FUCHS HENRY J | MRTX | Non Qualified Stock Option (right to buy) | D | 20,54 | -10.000 | 5.000 | |||||
| 2020-08-11 | 2020-08-10 | 4 | FUCHS HENRY J | MRTX | Common Stock | D | 133,0720 | -500 | -67 | 2.000 | ||||
| 2020-08-11 | 2020-08-10 | 4 | FUCHS HENRY J | MRTX | Common Stock | D | 132,3393 | -5.800 | -768 | 2.500 | ||||
| 2020-08-11 | 2020-08-10 | 4 | FUCHS HENRY J | MRTX | Common Stock | D | 131,0827 | -1.300 | -170 | 8.300 | ||||
| 2020-08-11 | 2020-08-10 | 4 | FUCHS HENRY J | MRTX | Common Stock | D | 129,8030 | -1.000 | -130 | 9.600 | ||||
| 2020-08-11 | 2020-08-10 | 4 | FUCHS HENRY J | MRTX | Common Stock | D | 128,5633 | -900 | -116 | 10.600 | ||||
| 2020-08-11 | 2020-08-10 | 4 | FUCHS HENRY J | MRTX | Common Stock | D | 127,5240 | -500 | -64 | 11.500 | ||||
| 2020-08-11 | 2020-08-10 | 4 | FUCHS HENRY J | MRTX | Common Stock | D | 20,5400 | 10.000 | 205 | 12.000 | ||||
| 2020-07-24 | 2020-07-23 | 4 | BAUM CHARLES M | MRTX | Common Stock | D | -5.000 | 102.023 | ||||||
| 2020-06-16 | 2020-06-12 | 4/A | Braslyn Ltd. | MRTX | Warrant (right to purchase) | D | 0,00 | 5,5990 | -600.006 | -3.359 | 3.990.420 | |||
| 2020-06-16 | 2020-06-12 | 4/A | Braslyn Ltd. | MRTX | Common Stock | D | 100,6900 | -6 | -1 | 3.135.966 | ||||
| 2020-06-16 | 2020-06-12 | 4/A | Braslyn Ltd. | MRTX | Common Stock | D | 0,0010 | 600.006 | 1 | 3.135.972 | ||||
| 2020-06-16 | 2020-06-12 | 4/A | Braslyn Ltd. | MRTX | Common Stock | D | 97,0000 | -600.000 | -58.200 | 2.535.966 | ||||
| 2020-06-16 | 2020-06-12 | 4 | Braslyn Ltd. | MRTX | Warrant (right to purchase) | D | 0,00 | 5,5990 | -600.006 | -3.359 | 3.990.420 | |||
| 2020-06-16 | 2020-06-12 | 4 | Braslyn Ltd. | MRTX | Common Stock | D | 72,8000 | -6 | -0 | 3.135.966 | ||||
| 2020-06-16 | 2020-06-12 | 4 | Braslyn Ltd. | MRTX | Common Stock | D | 0,0010 | 600.006 | 1 | 3.135.972 | ||||
| 2020-06-16 | 2020-06-12 | 4 | Braslyn Ltd. | MRTX | Common Stock | D | 69,0000 | -600.000 | -41.400 | 2.535.966 | ||||
| 2020-05-22 | 2020-05-21 | 4 | Christensen Jamie | MRTX | Common Stock | D | 5.000 | 37.842 | ||||||
| 2020-05-20 | 2020-05-18 | 4 | CARTER BRUCE L A | MRTX | Non-Qualified Stock Option (right to buy) | D | 6,78 | -4.000 | 9.000 | |||||
| 2020-05-20 | 2020-05-18 | 4 | CARTER BRUCE L A | MRTX | Common Stock | D | 106,8601 | -4.000 | -427 | 2.000 | ||||
| 2020-05-20 | 2020-05-18 | 4 | CARTER BRUCE L A | MRTX | Common Stock | D | 6,7800 | 4.000 | 27 | 6.000 | ||||
| 2020-05-13 | 2020-05-11 | 4 | CHEN ISAN | MRTX | Stock Options | D | 24,99 | -33.334 | 23.420 | |||||
| 2020-05-13 | 2020-05-11 | 4 | CHEN ISAN | MRTX | Common Stock | D | 105,0000 | -33.334 | -3.500 | 39.401 | ||||
| 2020-05-13 | 2020-05-11 | 4 | CHEN ISAN | MRTX | Common Stock | D | 24,9900 | 33.334 | 833 | 72.735 | ||||
| 2020-04-28 | 2020-04-27 | 4 | BAUM CHARLES M | MRTX | Employee Stock Option (Right to Buy) | D | 5,40 | -557 | 102.565 | |||||
| 2020-04-28 | 2020-04-27 | 4 | BAUM CHARLES M | MRTX | Common Stock | D | 5,4000 | 557 | 3 | 107.023 | ||||
| 2020-04-21 | 2020-04-20 | 4 | Johnson Craig A | MRTX | Non-Qualified Stock Option (Right to Buy) | D | 25,84 | -15.000 | 0 | |||||
| 2020-04-21 | 2020-04-20 | 4 | Johnson Craig A | MRTX | Common Stock | D | 93,0000 | -15.000 | -1.395 | 2.000 | ||||
| 2020-04-21 | 2020-04-20 | 4 | Johnson Craig A | MRTX | Common Stock | D | 25,8400 | 15.000 | 388 | 17.000 | ||||
| 2020-04-20 | 2020-04-17 | 4 | BAUM CHARLES M | MRTX | Employee Stock Option (Right to Buy) | D | 8,49 | -40.000 | 127.204 | |||||
| 2020-04-20 | 2020-04-17 | 4 | BAUM CHARLES M | MRTX | Common Stock | D | 91,6299 | -4.290 | -393 | 106.466 | ||||
| 2020-04-20 | 2020-04-17 | 4 | BAUM CHARLES M | MRTX | Common Stock | D | 90,4129 | -25.184 | -2.277 | 110.756 | ||||
| 2020-04-20 | 2020-04-17 | 4 | BAUM CHARLES M | MRTX | Common Stock | D | 89,5932 | -10.526 | -943 | 135.940 | ||||
| 2020-04-20 | 2020-04-17 | 4 | BAUM CHARLES M | MRTX | Common Stock | D | 8,4900 | 40.000 | 340 | 146.466 | ||||
| 2020-03-30 | 2020-03-27 | 4 | BAUM CHARLES M | MRTX | Employee Stock Option (Right to Buy) | D | 5,40 | -2.291 | 103.122 | |||||
| 2020-03-30 | 2020-03-27 | 4 | BAUM CHARLES M | MRTX | Common Stock | D | 5,4000 | 2.291 | 12 | 106.466 | ||||
| 2020-03-27 | 2020-03-26 | 4 | Christensen Jamie | MRTX | Employee Stock Option (Right to Buy) | D | 21,51 | -1.250 | 13.750 | |||||
| 2020-03-27 | 2020-03-26 | 4 | Christensen Jamie | MRTX | Employee Stock Option (Right to Buy) | D | 17,41 | -888 | 12.879 | |||||
| 2020-03-27 | 2020-03-26 | 4 | Christensen Jamie | MRTX | Employee Stock Option (Right to Buy) | D | 5,40 | -2.084 | 26.041 | |||||
| 2020-03-27 | 2020-03-26 | 4 | Christensen Jamie | MRTX | Employee Stock Option (Right to Buy) | D | 5,50 | -1.256 | 13.747 | |||||
| 2020-03-27 | 2020-03-26 | 4 | Christensen Jamie | MRTX | Employee Stock Option (Right to Buy) | D | 24,99 | -2.580 | 42.420 | |||||
| 2020-03-27 | 2020-03-26 | 4 | Christensen Jamie | MRTX | Common Stock | D | 21,5100 | 1.250 | 27 | 32.842 | ||||
| 2020-03-27 | 2020-03-26 | 4 | Christensen Jamie | MRTX | Common Stock | D | 17,4100 | 888 | 15 | 31.592 | ||||
| 2020-03-27 | 2020-03-26 | 4 | Christensen Jamie | MRTX | Common Stock | D | 5,4000 | 2.084 | 11 | 30.704 | ||||
| 2020-03-27 | 2020-03-26 | 4 | Christensen Jamie | MRTX | Common Stock | D | 5,5000 | 1.256 | 7 | 28.620 | ||||
| 2020-03-27 | 2020-03-26 | 4 | Christensen Jamie | MRTX | Common Stock | D | 24,9900 | 2.580 | 64 | 27.364 | ||||
| 2020-03-02 | 2020-02-28 | 4 | BAUM CHARLES M | MRTX | Employee Stock Option (Right to Buy) | D | 5,40 | -2.291 | 105.413 | |||||
| 2020-03-02 | 2020-02-28 | 4 | BAUM CHARLES M | MRTX | Common Stock | D | 5,4000 | 2.291 | 12 | 104.175 | ||||
| 2020-02-06 | 2020-02-04 | 4 | BAUM CHARLES M | MRTX | Employee Stock Option (Right to Buy) | D | 24,99 | -2.396 | 111.652 | |||||
| 2020-02-06 | 2020-02-04 | 4 | BAUM CHARLES M | MRTX | Employee Stock Option (Right to Buy) | D | 5,40 | -2.291 | 107.704 | |||||
| 2020-02-06 | 2020-02-04 | 4 | BAUM CHARLES M | MRTX | Common Stock | D | 24,9900 | 2.396 | 60 | 101.884 | ||||
| 2020-02-06 | 2020-02-04 | 4 | BAUM CHARLES M | MRTX | Common Stock | D | 5,4000 | 2.291 | 12 | 99.488 | ||||
| 2020-01-31 | 2020-01-29 | 4 | CHEN ISAN | MRTX | Stock Options | D | 24,99 | -3.002 | 56.754 | |||||
| 2020-01-31 | 2020-01-29 | 4 | CHEN ISAN | MRTX | Common Stock | D | 24,9900 | 3.002 | 75 | 39.401 | ||||
| 2020-01-15 | 3 | REED VICKIE S | MRTX | Common Stock | D | 11.000 | ||||||||
| 2020-01-15 | 3 | REED VICKIE S | MRTX | Common Stock | D | 11.000 | ||||||||
| 2020-01-15 | 3 | REED VICKIE S | MRTX | Common Stock | D | 11.000 | ||||||||
| 2020-01-15 | 2020-01-06 | 4 | REED VICKIE S | MRTX | Employee Stock Option (Right to Buy) | D | 114,33 | 5.500 | 5.500 | |||||
| 2020-01-15 | 2020-01-06 | 4 | REED VICKIE S | MRTX | Common Stock | D | 2.750 | 8.250 | ||||||
| 2020-01-14 | 2020-01-10 | 4 | Boxer Capital, LLC | MRTX | Common Stock | D | 97,5000 | 50.000 | 4.875 | 1.765.560 | ||||
| 2020-01-08 | 2020-01-06 | 4 | Hickey Benjamin | MRTX | Employee Stock Option (Right to Buy) | D | 114,33 | 32.485 | 32.485 | |||||
| 2020-01-08 | 2020-01-06 | 4 | Hickey Benjamin | MRTX | Common Stock | D | 21.867 | 21.867 | ||||||
| 2020-01-08 | 2020-01-06 | 4 | Faga Daniel | MRTX | Employee Stock Option (Right to Buy) | D | 114,33 | 64.970 | 64.970 | |||||
| 2020-01-08 | 2020-01-06 | 4 | Faga Daniel | MRTX | Common Stock | D | 26.240 | 26.240 | ||||||
| 2020-01-07 | 2020-01-03 | 4 | Christensen Jamie | MRTX | Employee Stock Option (Right to Buy) | D | 113,20 | 31.250 | 31.250 | |||||
| 2020-01-07 | 2020-01-03 | 4 | Christensen Jamie | MRTX | Common Stock | D | 15.625 | 24.784 | ||||||
| 2020-01-07 | 2020-01-03 | 4 | Johnson Craig A | MRTX | Non-Qualified Stock Option (Right to Buy) | D | 113,20 | 4.000 | 4.000 | |||||
| 2020-01-07 | 2020-01-03 | 4 | Johnson Craig A | MRTX | Common Stock | D | 2.000 | 2.000 | ||||||
| 2020-01-07 | 2020-01-03 | 4 | GREY MICHAEL G | MRTX | Non Qualified Stock Option (right to buy) | D | 113,20 | 4.000 | 4.000 | |||||
| 2020-01-07 | 2020-01-03 | 4 | GREY MICHAEL G | MRTX | Common Stock | D | 2.000 | 4.256 | ||||||
| 2020-01-07 | 2020-01-03 | 4 | FUCHS HENRY J | MRTX | Non Qualified Stock Option (right to buy) | D | 113,20 | 4.000 | 4.000 | |||||
| 2020-01-07 | 2020-01-03 | 4 | FUCHS HENRY J | MRTX | Common Stock | D | 2.000 | 2.000 | ||||||
| 2020-01-07 | 2020-01-03 | 4 | Davis Aaron I. | MRTX | Non Qualified Stock Option (right to buy) | D | 113,20 | 4.000 | 4.000 | |||||
| 2020-01-07 | 2020-01-03 | 4 | Davis Aaron I. | MRTX | Common Stock | D | 2.000 | 39.052 | ||||||
| 2020-01-07 | 2020-01-03 | 4 | Hasnain Faheem | MRTX | Non Qualified Stock Option (right to buy) | D | 113,20 | 6.000 | 6.000 | |||||
| 2020-01-07 | 2020-01-03 | 4 | Hasnain Faheem | MRTX | Common Stock | D | 3.000 | 3.000 | ||||||
| 2020-01-07 | 2020-01-03 | 4 | CARTER BRUCE L A | MRTX | Non Qualified Stock Option (right to buy) | D | 113,20 | 4.000 | 4.000 | |||||
| 2020-01-07 | 2020-01-03 | 4 | CARTER BRUCE L A | MRTX | Common Stock | D | 2.000 | 2.000 | ||||||
| 2020-01-07 | 2020-01-03 | 4 | Martinez Maria E | MRTX | Non Qualified Stock Option (right to buy) | D | 113,20 | 4.000 | 4.000 | |||||
| 2020-01-07 | 2020-01-03 | 4 | Martinez Maria E | MRTX | Common Stock | D | 2.000 | 2.000 | ||||||
| 2020-01-07 | 2020-01-03 | 4 | Cherrington Julie M | MRTX | Non Qualified Stock Option (right to buy) | D | 113,20 | 4.000 | 4.000 | |||||
| 2020-01-07 | 2020-01-03 | 4 | Cherrington Julie M | MRTX | Common Stock | D | 2.000 | 2.000 | ||||||
| 2020-01-07 | 2020-01-03 | 4 | BAUM CHARLES M | MRTX | Employee Stock Option (Right to Buy) | D | 113,20 | 80.000 | 80.000 | |||||
| 2020-01-07 | 2020-01-03 | 4 | BAUM CHARLES M | MRTX | Common Stock | D | 40.000 | 97.197 | ||||||
| 2019-12-26 | 2019-12-23 | 4 | Christensen Jamie | MRTX | Employee Stock Option (Right to Buy) | D | 5,40 | -4.167 | 28.125 | |||||
| 2019-12-26 | 2019-12-23 | 4 | Christensen Jamie | MRTX | Employee Stock Option (Right to Buy) | D | 5,50 | -2.499 | 15.003 | |||||
| 2019-12-26 | 2019-12-23 | 4 | Christensen Jamie | MRTX | Common Stock | D | 125,0000 | -4.167 | -521 | 9.159 | ||||
| 2019-12-26 | 2019-12-23 | 4 | Christensen Jamie | MRTX | Common Stock | D | 5,4000 | 4.167 | 23 | 13.326 | ||||
| 2019-12-26 | 2019-12-23 | 4 | Christensen Jamie | MRTX | Common Stock | D | 125,0000 | -2.499 | -312 | 9.159 | ||||
| 2019-12-26 | 2019-12-23 | 4 | Christensen Jamie | MRTX | Common Stock | D | 5,5000 | 2.499 | 14 | 11.658 | ||||
| 2019-12-26 | 2019-12-24 | 4 | BAUM CHARLES M | MRTX | Employee Stock Option (Right to Buy) | D | 24,99 | -317 | 114.048 | |||||
| 2019-12-26 | 2019-12-24 | 4 | BAUM CHARLES M | MRTX | Employee Stock Option (Right to Buy) | D | 5,40 | -1 | 109.995 | |||||
| 2019-12-26 | 2019-12-24 | 4 | BAUM CHARLES M | MRTX | Common Stock | D | 24,9900 | 317 | 8 | 56.917 | ||||
| 2019-12-26 | 2019-12-24 | 4 | BAUM CHARLES M | MRTX | Common Stock | D | 5,4000 | 1 | 0 | 56.600 | ||||
| 2019-12-20 | 2019-12-19 | 4 | BAUM CHARLES M | MRTX | Common Stock | D | -10.000 | 56.599 | ||||||
| 2019-11-22 | 2019-11-20 | 4 | CARTER BRUCE L A | MRTX | Non-Qualified Stock Option (right to buy) | D | 6,78 | -3.000 | 13.000 | |||||
| 2019-11-22 | 2019-11-20 | 4 | CARTER BRUCE L A | MRTX | Common Stock | D | 94,7400 | -3.000 | -284 | 0 | ||||
| 2019-11-22 | 2019-11-20 | 4 | CARTER BRUCE L A | MRTX | Common Stock | D | 6,7800 | 3.000 | 20 | 3.000 | ||||
| 2019-11-14 | 2019-11-12 | 4 | GREY MICHAEL G | MRTX | Non-Qualified Stock Option (Right to Buy) | D | 16,84 | -3.500 | 10.900 | |||||
| 2019-11-14 | 2019-11-12 | 4 | GREY MICHAEL G | MRTX | Common Stock | D | 102,4400 | -3.042 | -312 | 2.256 | ||||
| 2019-11-14 | 2019-11-12 | 4 | GREY MICHAEL G | MRTX | Common Stock | D | 16,8400 | 3.500 | 59 | 5.298 | ||||
| 2019-08-23 | 2019-08-21 | 4 | CARTER BRUCE L A | MRTX | Non-Qualified Stock Option (right to buy) | D | 6,78 | -3.000 | 16.000 | |||||
| 2019-08-23 | 2019-08-21 | 4 | CARTER BRUCE L A | MRTX | Common Stock | D | 89,2400 | -3.000 | -268 | 0 | ||||
| 2019-08-23 | 2019-08-21 | 4 | CARTER BRUCE L A | MRTX | Common Stock | D | 6,7800 | 3.000 | 20 | 3.000 | ||||
| 2019-08-23 | 2019-08-22 | 4 | BAUM CHARLES M | MRTX | Stock Option (Right to buy) | D | 24,99 | -556 | 114.365 | |||||
| 2019-08-23 | 2019-08-22 | 4 | BAUM CHARLES M | MRTX | Stock Option (Right to buy) | D | 5,40 | -2 | 109.996 | |||||
| 2019-08-23 | 2019-08-22 | 4 | BAUM CHARLES M | MRTX | Stock Option (Right to buy) | D | 8,50 | -51.810 | 0 | |||||
| 2019-08-23 | 2019-08-22 | 4 | BAUM CHARLES M | MRTX | Common Stock | D | 24,9900 | 556 | 14 | 66.599 | ||||
| 2019-08-23 | 2019-08-22 | 4 | BAUM CHARLES M | MRTX | Common Stock | D | 5,4000 | 2 | 0 | 66.043 | ||||
| 2019-08-23 | 2019-08-22 | 4 | BAUM CHARLES M | MRTX | Common Stock | D | 91,1156 | -1.736 | -158 | 66.041 | ||||
| 2019-08-23 | 2019-08-22 | 4 | BAUM CHARLES M | MRTX | Common Stock | D | 89,2434 | -1.622 | -145 | 67.777 | ||||
| 2019-08-23 | 2019-08-22 | 4 | BAUM CHARLES M | MRTX | Common Stock | D | 88,2410 | -4.544 | -401 | 69.399 | ||||
| 2019-08-23 | 2019-08-22 | 4 | BAUM CHARLES M | MRTX | Common Stock | D | 86,5780 | -3.619 | -313 | 73.943 | ||||
| 2019-08-23 | 2019-08-22 | 4 | BAUM CHARLES M | MRTX | Common Stock | D | 85,8853 | -28.446 | -2.443 | 77.562 | ||||
| 2019-08-23 | 2019-08-22 | 4 | BAUM CHARLES M | MRTX | Common Stock | D | 85,0288 | -11.843 | -1.007 | 106.008 | ||||
| 2019-08-23 | 2019-08-22 | 4 | BAUM CHARLES M | MRTX | Common Stock | D | 8,5000 | 51.810 | 440 | 117.851 | ||||
| 2019-08-14 | 2019-08-12 | 4 | GREY MICHAEL G | MRTX | Non-Qualified Stock Option (Right to Buy) | D | 16,84 | -3.500 | 14.400 | |||||
| 2019-08-14 | 2019-08-12 | 4 | GREY MICHAEL G | MRTX | Common Stock | D | 93,9754 | -260 | -24 | 1.798 | ||||
| 2019-08-14 | 2019-08-12 | 4 | GREY MICHAEL G | MRTX | Common Stock | D | 93,1838 | -650 | -61 | 2.058 | ||||
| 2019-08-14 | 2019-08-12 | 4 | GREY MICHAEL G | MRTX | Common Stock | D | 92,3407 | -1.100 | -102 | 2.708 | ||||
| 2019-08-14 | 2019-08-12 | 4 | GREY MICHAEL G | MRTX | Common Stock | D | 91,2003 | -1.032 | -94 | 3.808 | ||||
| 2019-08-14 | 2019-08-12 | 4 | GREY MICHAEL G | MRTX | Common Stock | D | 16,8400 | 3.500 | 59 | 4.840 | ||||
| 2019-07-25 | 2019-07-23 | 4 | venBio Select Advisor LLC See footnotes | MRTX | Common Stock, $0.001 par value per share | I | 101,8800 | -62.500 | -6.368 | 3.800.000 | ||||
| 2019-07-19 | 2019-07-17 | 4 | Boxer Capital, LLC | MRTX | Warrant (right to purchase) | D | 0,00 | 5,5990 | -725.008 | -4.059 | 491.757 | |||
| 2019-07-19 | 2019-07-17 | 4 | Boxer Capital, LLC | MRTX | Common Stock | D | 103,4500 | -8 | -1 | 1.715.560 | ||||
| 2019-07-19 | 2019-07-17 | 4 | Boxer Capital, LLC | MRTX | Common Stock | D | 0,0010 | 725.008 | 1 | 1.715.568 | ||||
| 2019-07-19 | 2019-07-17 | 4 | Boxer Capital, LLC | MRTX | Common Stock | D | 98,3000 | -725.000 | -71.268 | 990.560 | ||||
| 2019-07-15 | 2019-07-11 | 4 | MVA Investors, LLC | MRTX | Common Stock | D | -5.547 | 253.338 | ||||||
| 2019-07-01 | 2019-06-27 | 4 | Cherrington Julie M | MRTX | Non Qualified Stock Option (right to buy) | D | 104,71 | 25.000 | 25.000 | |||||
| 2019-05-24 | 2019-05-22 | 4 | CARTER BRUCE L A | MRTX | Non-Qualified Stock Option (right to buy) | D | 6,78 | -3.000 | 19.000 | |||||
| 2019-05-24 | 2019-05-22 | 4 | CARTER BRUCE L A | MRTX | Common Stock | D | 75,1989 | -3.000 | -226 | 0 | ||||
| 2019-05-24 | 2019-05-22 | 4 | CARTER BRUCE L A | MRTX | Common Stock | D | 6,7800 | 3.000 | 20 | 3.000 | ||||
| 2019-05-23 | 2019-05-23 | 4 | MVA Investors, LLC | MRTX | Common Stock | D | -48.169 | 258.885 | ||||||
| 2019-05-20 | 2019-05-16 | 4 | Donadio Jamie A | MRTX | Employee Stock Option (Right to Buy) | D | 5,50 | -7.500 | 13.125 | |||||
| 2019-05-20 | 2019-05-16 | 4 | Donadio Jamie A | MRTX | Common Stock | D | 75,0000 | -7.500 | -562 | 221 | ||||
| 2019-05-20 | 2019-05-16 | 4 | Donadio Jamie A | MRTX | Common Stock | D | 5,5000 | 7.500 | 41 | 7.721 | ||||
| 2019-05-15 | 2019-05-13 | 4 | GREY MICHAEL G | MRTX | Non-Qualified Stock Option (Right to Buy) | D | 16,84 | -7.100 | 17.900 | |||||
| 2019-05-15 | 2019-05-13 | 4 | GREY MICHAEL G | MRTX | Common Stock | D | 66,0817 | -300 | -20 | 1.340 | ||||
| 2019-05-15 | 2019-05-13 | 4 | GREY MICHAEL G | MRTX | Common Stock | D | 65,2589 | -5.460 | -356 | 1.640 | ||||
| 2019-05-15 | 2019-05-13 | 4 | GREY MICHAEL G | MRTX | Common Stock | D | 16,8400 | 7.100 | 120 | 7.100 | ||||
| 2019-04-08 | 2019-04-04 | 4 | Reisman Neil | MRTX | Common Stock | D | -54.210 | 87.607 | ||||||
| 2019-04-08 | 2019-04-04 | 4 | MVA Investors, LLC | MRTX | Common Stock | D | -180.926 | 307.054 | ||||||
| 2019-04-08 | 2019-04-04 | 4 | Dissanayake Shehan Bharatha | MRTX | Common Stock | D | -126.716 | 203.754 | ||||||
| 2019-03-20 | 2019-03-20 | 4 | venBio Select Advisor LLC See footnotes | MRTX | Common Stock | I | 72,8000 | -23.781 | -1.731 | 3.862.500 | ||||
| 2019-03-20 | 2019-03-19 | 4 | venBio Select Advisor LLC See footnotes | MRTX | Common Stock | I | 73,4300 | -100.000 | -7.343 | 3.886.281 | ||||
| 2019-03-20 | 2019-03-18 | 4 | venBio Select Advisor LLC See footnotes | MRTX | Common Stock, $0.001 par value per share ("Common Stock") | I | 76,5500 | -125.000 | -9.569 | 3.986.281 | ||||
| 2019-03-05 | 2019-03-01 | 4 | Braslyn Ltd. | MRTX | Warrant (right to purchase) | D | 0,00 | 5,5990 | -275.004 | -1.540 | 4.590.426 | |||
| 2019-03-05 | 2019-03-01 | 4 | Braslyn Ltd. | MRTX | Common Stock | D | 72,8000 | -4 | -0 | 3.135.966 | ||||
| 2019-03-05 | 2019-03-01 | 4 | Braslyn Ltd. | MRTX | Common Stock | D | 0,0010 | 275.004 | 0 | 3.135.970 | ||||
| 2019-03-05 | 2019-03-01 | 4 | Braslyn Ltd. | MRTX | Common Stock | D | 69,0000 | -275.000 | -18.975 | 2.860.966 | ||||
| 2019-03-05 | 2019-03-01 | 4 | Boxer Capital, LLC | MRTX | Warrant (right to purchase) | D | 0,00 | 5,5990 | -425.006 | -2.380 | 1.216.765 | |||
| 2019-03-05 | 2019-03-01 | 4 | Boxer Capital, LLC | MRTX | Common Stock | D | 72,8000 | -6 | -0 | 1.715.560 | ||||
| 2019-03-05 | 2019-03-01 | 4 | Boxer Capital, LLC | MRTX | Common Stock | D | 0,0010 | 425.006 | 0 | 1.715.566 | ||||
| 2019-03-05 | 2019-03-01 | 4 | Boxer Capital, LLC | MRTX | Common Stock | D | 69,0000 | -425.000 | -29.325 | 1.290.560 | ||||
| 2019-02-27 | 2019-02-25 | 4 | BAUM CHARLES M | MRTX | Common Stock | D | 8,50 | -51.810 | 51.810 | |||||
| 2019-02-27 | 2019-02-25 | 4 | BAUM CHARLES M | MRTX | Common Stock | D | 79,0900 | -100 | -8 | 66.041 | ||||
| 2019-02-27 | 2019-02-25 | 4 | BAUM CHARLES M | MRTX | Common Stock | D | 77,9593 | -2.066 | -161 | 66.141 | ||||
| 2019-02-27 | 2019-02-25 | 4 | BAUM CHARLES M | MRTX | Common Stock | D | 76,7545 | -5.687 | -437 | 68.207 | ||||
| 2019-02-27 | 2019-02-25 | 4 | BAUM CHARLES M | MRTX | Common Stock | D | 75,7687 | -18.235 | -1.382 | 73.894 | ||||
| 2019-02-27 | 2019-02-25 | 4 | BAUM CHARLES M | MRTX | Common Stock | D | 75,1712 | -25.722 | -1.934 | 92.129 | ||||
| 2019-02-27 | 2019-02-25 | 4 | BAUM CHARLES M | MRTX | Common Stock | D | 8,5000 | 51.810 | 440 | 117.851 | ||||
| 2019-02-25 | 2019-02-21 | 4 | BAUM CHARLES M | MRTX | Stock Option (Right to Buy) | D | 21,51 | -3.542 | 81.458 | |||||
| 2019-02-25 | 2019-02-21 | 4 | BAUM CHARLES M | MRTX | Stock Option (Right to Buy) | D | 5,40 | -2 | 109.998 | |||||
| 2019-02-25 | 2019-02-21 | 4 | BAUM CHARLES M | MRTX | Stock Option (Right to Buy) | D | 24,99 | -79 | 114.921 | |||||
| 2019-02-25 | 2019-02-21 | 4 | BAUM CHARLES M | MRTX | Common Stock | D | 21,5100 | 3.542 | 76 | 66.041 | ||||
| 2019-02-25 | 2019-02-21 | 4 | BAUM CHARLES M | MRTX | Common Stock | D | 5,4000 | 2 | 0 | 62.499 | ||||
| 2019-02-25 | 2019-02-21 | 4 | BAUM CHARLES M | MRTX | Common Stock | D | 24,9900 | 79 | 2 | 62.497 | ||||
| 2019-02-22 | 2019-02-20 | 4 | CARTER BRUCE L A | MRTX | Non-Qualified Stock Option (right to buy) | D | 6,78 | -3.000 | 22.000 | |||||
| 2019-02-22 | 2019-02-20 | 4 | CARTER BRUCE L A | MRTX | Common Stock | D | 74,4382 | -1.100 | -82 | 0 | ||||
| 2019-02-22 | 2019-02-20 | 4 | CARTER BRUCE L A | MRTX | Common Stock | D | 73,7890 | -1.000 | -74 | 1.100 | ||||
| 2019-02-22 | 2019-02-20 | 4 | CARTER BRUCE L A | MRTX | Common Stock | D | 72,5000 | -900 | -65 | 2.100 | ||||
| 2019-02-22 | 2019-02-20 | 4 | CARTER BRUCE L A | MRTX | Common Stock | D | 6,7800 | 3.000 | 20 | 3.000 | ||||
| 2019-02-22 | 2019-02-20 | 4 | MVA Investors, LLC | MRTX | Common Stock | D | -6.695 | 487.980 | ||||||
| 2019-02-21 | 2019-02-20 | 4 | venBio Select Advisor LLC See footnotes | MRTX | Common Stock, $0.001 par value per share | I | 73,0000 | -686.820 | -50.138 | 4.111.281 | ||||
| 2019-02-20 | 2019-02-15 | 4 | Hasnain Faheem | MRTX | Non-Qualified Stock Option (Right to Buy) | D | 72,62 | 47.000 | 47.000 | |||||
| 2019-02-19 | 2019-02-14 | 4 | LEMASTERS CHRISTOPHER C. | MRTX | Non-Qualified Stock Option (right to buy) | D | 6,45 | -60.000 | 60.000 | |||||
| 2019-02-19 | 2019-02-14 | 4 | LEMASTERS CHRISTOPHER C. | MRTX | Common Stock | D | 72,0552 | -18.562 | -1.337 | 0 | ||||
| 2019-02-19 | 2019-02-14 | 4 | LEMASTERS CHRISTOPHER C. | MRTX | Common Stock | D | 71,6484 | -41.438 | -2.969 | 18.562 | ||||
| 2019-02-19 | 2019-02-14 | 4 | LEMASTERS CHRISTOPHER C. | MRTX | Common Stock | D | 6,4500 | 60.000 | 387 | 60.000 | ||||
| 2019-02-19 | 2019-02-15 | 4 | Donadio Jamie A | MRTX | Employee Stock Option (Right to Buy) | D | 5,40 | -7.500 | 30.000 | |||||
| 2019-02-19 | 2019-02-15 | 4 | Donadio Jamie A | MRTX | Common Stock | D | 75,0002 | -7.500 | -563 | 221 | ||||
| 2019-02-19 | 2019-02-15 | 4 | Donadio Jamie A | MRTX | Common Stock | D | 5,4000 | 7.500 | 40 | 7.721 | ||||
| 2019-02-13 | 2019-02-11 | 4 | MVA Investors, LLC | MRTX | Common Stock | D | -18.955 | 494.675 | ||||||
| 2019-01-31 | 2019-01-29 | 4 | Johnson Craig A | MRTX | Non-Qualified Stock Option (Right to Buy) | D | 3,65 | -10.000 | 0 | |||||
| 2019-01-31 | 2019-01-29 | 4 | Johnson Craig A | MRTX | Non-Qualified Stock Option (Right to Buy) | D | 15,79 | -7.000 | 0 | |||||
| 2019-01-31 | 2019-01-29 | 4 | Johnson Craig A | MRTX | Common Stock | D | 61,7984 | -8.525 | -527 | 0 | ||||
| 2019-01-31 | 2019-01-29 | 4 | Johnson Craig A | MRTX | Common Stock | D | 61,1140 | -8.475 | -518 | 8.525 | ||||
| 2019-01-31 | 2019-01-29 | 4 | Johnson Craig A | MRTX | Common Stock | D | 3,6500 | 10.000 | 36 | 17.000 | ||||
| 2019-01-31 | 2019-01-29 | 4 | Johnson Craig A | MRTX | Common Stock | D | 15,7900 | 7.000 | 111 | 7.000 | ||||
| 2019-01-25 | 2019-01-23 | 4 | CHEN ISAN | MRTX | Employee Stock Option (Right to Buy) | D | 5,40 | -1 | 49.997 | |||||
| 2019-01-25 | 2019-01-23 | 4 | CHEN ISAN | MRTX | Employee Stock Option (Right to Buy) | D | 21,51 | -625 | 25.283 | |||||
| 2019-01-25 | 2019-01-23 | 4 | CHEN ISAN | MRTX | Stock Options | D | 24,99 | -244 | 59.756 | |||||
| 2019-01-25 | 2019-01-23 | 4 | CHEN ISAN | MRTX | Common Stock | D | 5,4000 | 1 | 0 | 35.836 | ||||
| 2019-01-25 | 2019-01-23 | 4 | CHEN ISAN | MRTX | Common Stock | D | 21,5100 | 625 | 13 | 35.835 | ||||
| 2019-01-25 | 2019-01-23 | 4 | CHEN ISAN | MRTX | Common Stock | D | 24,9900 | 244 | 6 | 35.210 | ||||
| 2019-01-22 | 2019-01-17 | 4 | BAUM CHARLES M | MRTX | Option Grant (Right to Buy) | D | 64,14 | 170.000 | 170.000 | |||||
| 2019-01-22 | 2019-01-17 | 4 | Donadio Jamie A | MRTX | Option Grant (Right to Buy) | D | 64,14 | 60.000 | 60.000 | |||||
| 2019-01-22 | 2019-01-17 | 4 | Christensen Jamie | MRTX | Option Grant (Right to Buy) | D | 64,14 | 60.000 | 60.000 | |||||
| 2019-01-22 | 2019-01-17 | 4 | Johnson Craig A | MRTX | Non-Qualified Stock Option (right to buy) | D | 64,14 | 11.000 | 11.000 | |||||
| 2019-01-22 | 2019-01-17 | 4 | LEMASTERS CHRISTOPHER C. | MRTX | Option Grant (Right to Buy) | D | 64,14 | 60.000 | 60.000 | |||||
| 2019-01-22 | 2019-01-17 | 4 | CARTER BRUCE L A | MRTX | Non-Qualified Stock Option (right to buy) | D | 64,14 | 11.000 | 11.000 | |||||
| 2019-01-22 | 2019-01-17 | 4 | FUCHS HENRY J | MRTX | Non-Qualified Stock Option (right to buy) | D | 64,14 | 11.000 | 11.000 | |||||
| 2019-01-22 | 2019-01-17 | 4 | GREY MICHAEL G | MRTX | Non-Qualified Stock Option (right to buy) | D | 64,14 | 11.000 | 11.000 | |||||
| 2019-01-22 | 2019-01-17 | 4 | Martinez Maria E | MRTX | Non-Qualified Stock Option (right to buy) | D | 64,14 | 11.000 | 11.000 | |||||
| 2019-01-22 | 2019-01-17 | 4 | LAPPE RODNEY W | MRTX | Non-Qualified Stock Option (right to buy) | D | 64,14 | 11.000 | 11.000 | |||||
| 2019-01-22 | 2019-01-17 | 4 | CHEN ISAN | MRTX | Option Grant (Right to Buy) | D | 64,14 | 60.000 | 60.000 | |||||
| 2019-01-22 | 2019-01-17 | 4 | Davis Aaron I. | MRTX | Non-Qualified Stock Option (right to buy) | D | 64,14 | 11.000 | 11.000 | |||||
| 2019-01-22 | 2019-01-17 | 4 | Boxer Capital, LLC | MRTX | Common Stock | D | 62,0000 | 150.000 | 9.300 | 1.715.560 | ||||
| 2019-01-15 | 2019-01-11 | 4 | Reisman Neil | MRTX | Employee Stock Option (right to buy) | D | 4,05 | -15.972 | 0 | |||||
| 2019-01-15 | 2019-01-11 | 4 | Reisman Neil | MRTX | Employee Stock Option (right to buy) | D | 27,00 | -10.000 | 0 | |||||
| 2019-01-15 | 2019-01-11 | 4 | Reisman Neil | MRTX | Common Stock | D | 60,2000 | -50 | -3 | 33.397 | ||||
| 2019-01-15 | 2019-01-11 | 4 | Reisman Neil | MRTX | Common Stock | D | 59,5000 | -5.656 | -337 | 33.447 | ||||
| 2019-01-15 | 2019-01-11 | 4 | Reisman Neil | MRTX | Common Stock | D | 4,0500 | 15.972 | 65 | 39.103 | ||||
| 2019-01-15 | 2019-01-11 | 4 | Reisman Neil | MRTX | Common Stock | D | 27,0000 | 10.000 | 270 | 23.131 | ||||
| 2019-01-09 | 2019-01-09 | 4 | Boxer Capital, LLC | MRTX | Warrant (right to purchase) | D | 0,00 | 5,5990 | -150.003 | -840 | 1.641.771 | |||
| 2019-01-09 | 2019-01-09 | 4 | Boxer Capital, LLC | MRTX | Common Stock | D | 0,0010 | 150.003 | 0 | 1.565.560 | ||||
| 2019-01-09 | 2019-01-09 | 4 | Boxer Capital, LLC | MRTX | Common Stock | D | 50,8900 | -3 | -0 | 1.415.557 | ||||
| 2019-01-09 | 2019-01-09 | 4 | Boxer Capital, LLC | MRTX | Common Stock | D | 52,2700 | -50.000 | -2.614 | 1.415.560 | ||||
| 2019-01-09 | 2019-01-09 | 4 | Boxer Capital, LLC | MRTX | Common Stock | D | 51,4300 | -80.000 | -4.114 | 1.465.560 | ||||
| 2019-01-09 | 2019-01-09 | 4 | Boxer Capital, LLC | MRTX | Common Stock | D | 50,2100 | -20.000 | -1.004 | 1.545.560 | ||||
| 2019-01-09 | 2019-01-08 | 4 | Boxer Capital, LLC | MRTX | Warrant (right to purchase) | D | 0,00 | 5,5990 | -550.012 | -3.080 | 1.791.774 | |||
| 2019-01-09 | 2019-01-08 | 4 | Boxer Capital, LLC | MRTX | Common Stock | D | 0,0010 | 550.012 | 1 | 1.565.560 | ||||
| 2019-01-09 | 2019-01-08 | 4 | Boxer Capital, LLC | MRTX | Common Stock | D | 48,2800 | -12 | -1 | 1.015.548 | ||||
| 2019-01-09 | 2019-01-08 | 4 | Boxer Capital, LLC | MRTX | Common Stock | D | 54,3600 | -42.897 | -2.332 | 1.015.560 | ||||
| 2019-01-09 | 2019-01-08 | 4 | Boxer Capital, LLC | MRTX | Common Stock | D | 52,8800 | -233.303 | -12.337 | 1.058.457 | ||||
| 2019-01-09 | 2019-01-08 | 4 | Boxer Capital, LLC | MRTX | Common Stock | D | 51,5600 | -123.800 | -6.383 | 1.291.760 | ||||
| 2019-01-09 | 2019-01-08 | 4 | Boxer Capital, LLC | MRTX | Common Stock | D | 50,7000 | -150.000 | -7.605 | 1.415.560 | ||||
| 2019-01-09 | 2019-01-08 | 4 | Davis Aaron I. | MRTX | Common Stock | D | 53,4000 | -5.000 | -267 | 37.052 | ||||
| 2019-01-09 | 2019-01-08 | 4 | Davis Aaron I. | MRTX | Common Stock | D | 52,2000 | -5.000 | -261 | 42.052 | ||||
| 2019-01-09 | 2019-01-07 | 4 | Davis Aaron I. | MRTX | Common Stock | D | 47,4800 | -15.000 | -712 | 47.052 | ||||
| 2019-01-09 | 2019-01-07 | 4 | Davis Aaron I. | MRTX | Common Stock | D | 46,2900 | -8.357 | -387 | 62.052 | ||||
| 2019-01-09 | 2019-01-07 | 4 | Davis Aaron I. | MRTX | Common Stock | D | 45,4700 | -16.643 | -757 | 70.409 | ||||
| 2018-12-28 | 2018-12-26 | 4 | Christensen Jamie | MRTX | Employee Stock Option (Right to Buy) | D | 17,41 | -5.169 | 13.767 | |||||
| 2018-12-28 | 2018-12-26 | 4 | Christensen Jamie | MRTX | Common Stock | D | 17,4100 | 5.169 | 90 | 8.789 | ||||
| 2018-12-13 | 2018-12-06 | 4 | Martinez Maria E | MRTX | Non Qualified Stock Option (right to buy) | D | 39,76 | 25.000 | 25.000 | |||||
| 2018-12-10 | 2018-12-06 | 4 | Davis Aaron I. | MRTX | Non-Qualified Stock Option (right to buy) | D | 39,76 | 25.000 | 25.000 | |||||
| 2018-12-10 | 2018-12-06 | 4 | Christensen Jamie | MRTX | Option Grant (Right to Buy) | D | 39,76 | 30.000 | 30.000 | |||||
| 2018-08-24 | 2018-08-24 | 4 | BAUM CHARLES M | MRTX | Common Stock | D | 17,41 | -11.486 | 138.514 | |||||
| 2018-08-24 | 2018-08-24 | 4 | BAUM CHARLES M | MRTX | Common Stock | D | 17,4100 | 11.486 | 200 | 62.418 | ||||
| 2018-08-24 | 2018-08-23 | 4 | BAUM CHARLES M | MRTX | Common Stock | D | 8,50 | -51.810 | 103.620 | |||||
| 2018-08-24 | 2018-08-23 | 4 | BAUM CHARLES M | MRTX | Common Stock | D | 58,3962 | -1.862 | -109 | 50.932 | ||||
| 2018-08-24 | 2018-08-23 | 4 | BAUM CHARLES M | MRTX | Common Stock | D | 57,8620 | -32.514 | -1.881 | 52.794 | ||||
| 2018-08-24 | 2018-08-23 | 4 | BAUM CHARLES M | MRTX | Common Stock | D | 56,8848 | -17.434 | -992 | 85.308 | ||||
| 2018-08-24 | 2018-08-23 | 4 | BAUM CHARLES M | MRTX | Common Stock | D | 8,5000 | 51.810 | 440 | 102.742 | ||||
| 2018-07-17 | 2018-07-16 | 4 | CHEN ISAN | MRTX | Employee Stock Option (Right to Buy) | D | 21,51 | -1.592 | 25.908 | |||||
| 2018-07-17 | 2018-07-16 | 4 | CHEN ISAN | MRTX | Employee Stock Option (Right to Buy) | D | 17,41 | -275 | 5.913 | |||||
| 2018-07-17 | 2018-07-16 | 4 | CHEN ISAN | MRTX | Common Stock | D | 21,5100 | 1.592 | 34 | 34.582 | ||||
| 2018-07-17 | 2018-07-16 | 4 | CHEN ISAN | MRTX | Common Stock | D | 17,4100 | 275 | 5 | 32.111 | ||||
| 2018-06-28 | 2018-06-27 | 4 | Christensen Jamie | MRTX | Employee Stock Option (Right to Buy) | D | 5,50 | -4.999 | 17.502 | |||||
| 2018-06-28 | 2018-06-27 | 4 | Christensen Jamie | MRTX | Common Stock | D | 51,3250 | -29 | -1 | 3.394 | ||||
| 2018-06-28 | 2018-06-27 | 4 | Christensen Jamie | MRTX | Common Stock | D | 50,1499 | -736 | -37 | 3.423 | ||||
| 2018-06-28 | 2018-06-27 | 4 | Christensen Jamie | MRTX | Common Stock | D | 49,4252 | -4.234 | -209 | 4.159 | ||||
| 2018-06-28 | 2018-06-27 | 4 | Christensen Jamie | MRTX | Common Stock | D | 5,5000 | 4.999 | 27 | 8.393 | ||||
| 2018-06-28 | 2018-06-26 | 4 | Christensen Jamie | MRTX | Employee Stock Option (Right to Buy) | D | 5,40 | -5.208 | 32.292 | |||||
| 2018-06-28 | 2018-06-26 | 4 | Christensen Jamie | MRTX | Common Stock | D | 49,2674 | -1.150 | -57 | 3.394 | ||||
| 2018-06-28 | 2018-06-26 | 4 | Christensen Jamie | MRTX | Common Stock | D | 48,6218 | -4.058 | -197 | 4.027 | ||||
| 2018-06-28 | 2018-06-26 | 4 | Christensen Jamie | MRTX | Common Stock | D | 5,4000 | 5.208 | 28 | 8.085 | ||||
| 2018-06-12 | 2018-06-11 | 4 | venBio Select Advisor LLC See footnotes | MRTX | Warrant (right to buy) | I | 0,00 | 38,8490 | -63.235 | -2.457 | 63.235 | |||
| 2018-06-12 | 2018-06-11 | 4 | venBio Select Advisor LLC See footnotes | MRTX | Common Stock, $0.001 par value per share ("Common Stock") | I | 38,8500 | 400.000 | 15.540 | 4.798.101 | ||||
| 2018-06-11 | 2018-06-07 | 4 | Boxer Capital, LLC | MRTX | Common Stock | D | 38,8500 | 193.050 | 7.500 | 1.565.560 | ||||
| 2018-04-26 | 2018-03-09 | 4 | Christensen Jamie | MRTX | Employee Stock Option (Right to Buy) | D | 21,51 | -7.500 | 45.000 | |||||
| 2018-04-26 | 2018-03-09 | 4 | Christensen Jamie | MRTX | Employee Stock Option (Right to Buy) | D | 24,99 | -7.500 | 45.000 | |||||
| 2018-04-26 | 2018-03-09 | 4 | Christensen Jamie | MRTX | Employee Stock Option (Right to Buy) | D | 17,41 | -7.000 | 18.936 | |||||
| 2018-04-26 | 2018-03-09 | 4 | Christensen Jamie | MRTX | Common Stock | D | 33,0018 | -22.000 | -726 | 2.877 | ||||
| 2018-04-26 | 2018-03-09 | 4 | Christensen Jamie | MRTX | Common Stock | D | 24,9900 | 7.500 | 187 | 24.877 | ||||
| 2018-04-26 | 2018-03-09 | 4 | Christensen Jamie | MRTX | Common Stock | D | 21,5100 | 7.500 | 161 | 17.377 | ||||
| 2018-04-26 | 2018-03-09 | 4 | Christensen Jamie | MRTX | Common Stock | D | 17,4100 | 7.000 | 122 | 9.877 | ||||
| 2018-04-26 | 2018-04-25 | 4 | CHEN ISAN | MRTX | Employee Stock Option (Right to Buy) | D | 21,51 | -2.500 | 27.500 | |||||
| 2018-04-26 | 2018-04-25 | 4 | CHEN ISAN | MRTX | Employee Stock Option (Right to Buy) | D | 17,41 | -412 | 6.188 | |||||
| 2018-04-26 | 2018-04-25 | 4 | CHEN ISAN | MRTX | Employee Stock Option (Right to Buy) | D | 15,79 | -10.124 | 96.668 | |||||
| 2018-04-26 | 2018-04-25 | 4 | CHEN ISAN | MRTX | Employee Stock Option (Right to Buy) | D | 5,40 | -2 | 49.998 | |||||
| 2018-04-26 | 2018-04-25 | 4 | CHEN ISAN | MRTX | Common Stock | D | 21,5100 | 2.500 | 54 | 31.836 | ||||
| 2018-04-26 | 2018-04-25 | 4 | CHEN ISAN | MRTX | Common Stock | D | 17,4100 | 412 | 7 | 29.336 | ||||
| 2018-04-26 | 2018-04-25 | 4 | CHEN ISAN | MRTX | Common Stock | D | 15,7900 | 10.124 | 160 | 28.924 | ||||
| 2018-04-26 | 2018-04-25 | 4 | CHEN ISAN | MRTX | Common Stock | D | 5,4000 | 2 | 0 | 18.800 | ||||
| 2018-03-13 | 2018-03-09 | 4 | Donadio Jamie A | MRTX | Employee Stock Option (Right to Buy) | D | 17,41 | -12.100 | 1.100 | |||||
| 2018-03-13 | 2018-03-09 | 4 | Donadio Jamie A | MRTX | Common Stock | D | 35,0000 | -12.100 | -424 | 0 | ||||
| 2018-03-13 | 2018-03-09 | 4 | Donadio Jamie A | MRTX | Common Stock | D | 17,4100 | 12.100 | 211 | 12.100 | ||||
| 2018-03-02 | 2018-03-01 | 4 | Donadio Jamie A | MRTX | Employee Stock Option (Right to Buy) | D | 7,30 | -30.000 | 0 | |||||
| 2018-03-02 | 2018-03-01 | 4 | Donadio Jamie A | MRTX | Employee Stock Option (Right to Buy) | D | 5,40 | -12.500 | 37.500 | |||||
| 2018-03-02 | 2018-03-01 | 4 | Donadio Jamie A | MRTX | Employee Stock Option (Right to Buy) | D | 5,50 | -9.375 | 20.625 | |||||
| 2018-03-02 | 2018-03-01 | 4 | Donadio Jamie A | MRTX | Common Stock | D | 28,0800 | -500 | -14 | 0 | ||||
| 2018-03-02 | 2018-03-01 | 4 | Donadio Jamie A | MRTX | Common Stock | D | 27,4526 | -25.775 | -708 | 500 | ||||
| 2018-03-02 | 2018-03-01 | 4 | Donadio Jamie A | MRTX | Common Stock | D | 26,7779 | -25.600 | -686 | 26.275 | ||||
| 2018-03-02 | 2018-03-01 | 4 | Donadio Jamie A | MRTX | Common Stock | D | 7,3000 | 30.000 | 219 | 51.875 | ||||
| 2018-03-02 | 2018-03-01 | 4 | Donadio Jamie A | MRTX | Common Stock | D | 5,4000 | 12.500 | 68 | 21.875 | ||||
| 2018-03-02 | 2018-03-01 | 4 | Donadio Jamie A | MRTX | Common Stock | D | 5,5000 | 9.375 | 52 | 9.375 | ||||
| 2018-02-27 | 2018-02-23 | 4 | BAUM CHARLES M | MRTX | Common Stock | D | 8,50 | -51.810 | 155.430 | |||||
| 2018-02-27 | 2018-02-23 | 4 | BAUM CHARLES M | MRTX | Common Stock | D | 28,5578 | -11.062 | -316 | 50.932 | ||||
| 2018-02-27 | 2018-02-23 | 4 | BAUM CHARLES M | MRTX | Common Stock | D | 27,8922 | -40.748 | -1.137 | 59.618 | ||||
| 2018-02-27 | 2018-02-23 | 4 | BAUM CHARLES M | MRTX | Common Stock | D | 8,5000 | 51.810 | 440 | 100.366 | ||||
| 2018-02-08 | 2018-02-06 | 4 | Christensen Jamie | MRTX | Employee Stock Option (Right to Buy) | D | 24,99 | -7.500 | 22.500 | |||||
| 2018-02-08 | 2018-02-06 | 4 | Christensen Jamie | MRTX | Employee Stock Option (Right to Buy) | D | 21,51 | -7.500 | 22.500 | |||||
| 2018-02-08 | 2018-02-06 | 4 | Christensen Jamie | MRTX | Employee Stock Option (Right to Buy) | D | 17,41 | -8.000 | 25.936 | |||||
| 2018-02-08 | 2018-02-06 | 4 | Christensen Jamie | MRTX | Common Stock | D | 30,0000 | -23.000 | -690 | 2.877 | ||||
| 2018-02-08 | 2018-02-06 | 4 | Christensen Jamie | MRTX | Common Stock | D | 21,5100 | 7.500 | 161 | 25.877 | ||||
| 2018-02-08 | 2018-02-06 | 4 | Christensen Jamie | MRTX | Common Stock | D | 24,9900 | 7.500 | 187 | 18.377 | ||||
| 2018-02-08 | 2018-02-06 | 4 | Christensen Jamie | MRTX | Common Stock | D | 17,4100 | 8.000 | 139 | 10.877 | ||||
| 2018-01-29 | 2018-01-26 | 4 | Christensen Jamie | MRTX | Employee Stock Option (Right to Buy) | D | 5,40 | -12.500 | 37.500 | |||||
| 2018-01-29 | 2018-01-26 | 4 | Christensen Jamie | MRTX | Common Stock | D | 26,1138 | -12.500 | -326 | 2.877 | ||||
| 2018-01-29 | 2018-01-26 | 4 | Christensen Jamie | MRTX | Common Stock | D | 5,4000 | 12.500 | 68 | 15.377 | ||||
| 2018-01-22 | 2018-01-18 | 4 | CHEN ISAN | MRTX | Option Grant (Right to Buy) | D | 27,00 | 50.000 | 50.000 | |||||
| 2018-01-22 | 2018-01-18 | 4 | Reisman Neil | MRTX | Non-Qualified Stock Option (right to buy) | D | 27,00 | 10.000 | 10.000 | |||||
| 2018-01-22 | 2018-01-18 | 4 | Christensen Jamie | MRTX | Option Grant (Right to Buy) | D | 27,00 | 80.000 | 80.000 | |||||
| 2018-01-22 | 2018-01-18 | 4 | Donadio Jamie A | MRTX | Option Grant (Right to Buy) | D | 27,00 | 50.000 | 50.000 | |||||
| 2018-01-22 | 2018-01-18 | 4 | LEMASTERS CHRISTOPHER C. | MRTX | Option Grant (Right to Buy) | D | 27,00 | 65.000 | 65.000 | |||||
| 2018-01-22 | 2018-01-18 | 4 | BAUM CHARLES M | MRTX | Option Grant (Right to Buy) | D | 27,00 | 185.000 | 185.000 | |||||
| 2018-01-22 | 2018-01-18 | 4 | Johnson Craig A | MRTX | Non-Qualified Stock Option (right to buy) | D | 27,00 | 10.000 | 10.000 | |||||
| 2018-01-22 | 2018-01-18 | 4 | FUCHS HENRY J | MRTX | Non-Qualified Stock Option (right to buy) | D | 27,00 | 10.000 | 10.000 | |||||
| 2018-01-22 | 2018-01-18 | 4 | GREY MICHAEL G | MRTX | Non-Qualified Stock Option (right to buy) | D | 27,00 | 10.000 | 10.000 | |||||
| 2018-01-22 | 2018-01-18 | 4 | CARTER BRUCE L A | MRTX | Non-Qualified Stock Option (right to buy) | D | 27,00 | 10.000 | 10.000 | |||||
| 2018-01-22 | 2018-01-18 | 4 | LAPPE RODNEY W | MRTX | Non-Qualified Stock Option (right to buy) | D | 27,00 | 15.000 | 15.000 | |||||
| 2018-01-18 | 2018-01-16 | 4 | Christensen Jamie | MRTX | Employee Stock Option (Right to Buy) | D | 17,41 | -10.814 | 33.936 | |||||
| 2018-01-18 | 2018-01-16 | 4 | Christensen Jamie | MRTX | Common Stock | D | 27,0000 | -10.814 | -292 | 2.877 | ||||
| 2018-01-18 | 2018-01-16 | 4 | Christensen Jamie | MRTX | Common Stock | D | 17,4100 | 10.814 | 188 | 13.691 | ||||
| 2018-01-11 | 2018-01-11 | 4 | Christensen Jamie | MRTX | Employee Stock Option (Right to Buy) | D | 17,41 | -10.500 | 44.750 | |||||
| 2018-01-11 | 2018-01-11 | 4 | Christensen Jamie | MRTX | Employee Stock Option (Right to Buy) | D | 8,50 | -4.000 | 0 | |||||
| 2018-01-11 | 2018-01-11 | 4 | Christensen Jamie | MRTX | Common Stock | D | 23,0018 | -14.500 | -334 | 2.877 | ||||
| 2018-01-11 | 2018-01-11 | 4 | Christensen Jamie | MRTX | Common Stock | D | 22,0000 | -225 | -5 | 16.670 | ||||
| 2018-01-11 | 2018-01-11 | 4 | Christensen Jamie | MRTX | Common Stock | D | 17,4100 | 10.500 | 183 | 16.895 | ||||
| 2018-01-11 | 2018-01-11 | 4 | Christensen Jamie | MRTX | Common Stock | D | 8,5000 | 4.000 | 34 | 6.395 | ||||
| 2017-11-22 | 3 | Tuesday Thirteen Inc. | MRTX | Common Stock | D | 2.000 | ||||||||
| 2017-11-22 | 3 | Tuesday Thirteen Inc. | MRTX | Common Stock | D | 2.000 | ||||||||
| 2017-11-22 | 2017-09-21 | 4 | Tuesday Thirteen Inc. | MRTX | Common Stock | D | 10,6500 | -1.000 | -11 | 0 | ||||
| 2017-11-20 | 3 | Broadfin Healthcare Master Fund Ltd | MRTX | Common Stock | D | 5.577.202 | ||||||||
| 2017-11-20 | 3 | Broadfin Healthcare Master Fund Ltd | MRTX | Common Stock | D | 5.577.202 | ||||||||
| 2017-11-20 | 3 | Broadfin Healthcare Master Fund Ltd | MRTX | Common Stock | D | 5.577.202 | ||||||||
| 2017-11-20 | 3 | Broadfin Healthcare Master Fund Ltd | MRTX | Common Stock | D | 5.577.202 | ||||||||
| 2017-11-20 | 2017-11-16 | 4 | BAKER BROS. ADVISORS LP See Footnotes | MRTX | Common Stock Warrants (right to buy) | I | 0,00 | 12,9990 | 1.618.684 | 21.041 | 1.618.684 | |||
| 2017-11-20 | 2017-11-16 | 4 | BAKER BROS. ADVISORS LP See Footnotes | MRTX | Common Stock Warrants (right to buy) | I | 0,00 | 12,9990 | 304.392 | 3.957 | 304.392 | |||
| 2017-11-20 | 2017-11-16 | 4 | Boxer Capital, LLC | MRTX | Warrant (right to purchase) | D | 0,00 | 12,9990 | 1.413.475 | 18.374 | 1.413.475 | |||
| 2017-11-20 | 2017-11-16 | 4 | Boxer Capital, LLC | MRTX | Warrant (right to purchase) | D | 0,00 | 12,9990 | 801.448 | 10.418 | 801.448 | |||
| 2017-11-20 | 2017-11-16 | 4 | Boxer Capital, LLC | MRTX | Common Stock | D | 13,0000 | 255.264 | 3.318 | 3.135.966 | ||||
| 2017-11-20 | 2017-11-16 | 4 | Boxer Capital, LLC | MRTX | Common Stock | D | 13,0000 | 144.736 | 1.882 | 1.372.510 | ||||
| 2017-11-20 | 2017-11-16 | 4 | Broadfin Healthcare Master Fund Ltd | MRTX | Common Stock | D | 18,0500 | -60.000 | -1.083 | 2.728.601 | ||||
| 2017-11-17 | 2017-11-16 | 4 | Christensen Jamie | MRTX | Employee Stock Option (Right to Buy) | D | 8,50 | -10.000 | 4.000 | |||||
| 2017-11-17 | 2017-11-16 | 4 | Christensen Jamie | MRTX | Common Stock | D | 18,0000 | -10.275 | -185 | 2.395 | ||||
| 2017-11-17 | 2017-11-16 | 4 | Christensen Jamie | MRTX | Common Stock | D | 8,5000 | 10.000 | 85 | 12.670 | ||||
| 2017-11-16 | 2017-11-16 | 4 | venBio Select Advisor LLC See footnotes | MRTX | Warrant (right to buy) | I | 7,86 | -37.500 | 0 | |||||
| 2017-11-16 | 2017-11-16 | 4 | venBio Select Advisor LLC See footnotes | MRTX | Common Stock | I | 7,8600 | 37.500 | 295 | 4.398.101 | ||||
| 2017-11-16 | 2017-11-16 | 4 | venBio Select Advisor LLC See footnotes | MRTX | Common Stock, $0.001 par value per share (the "Common Stock" | I | 13,0000 | 650.000 | 8.450 | 4.360.601 | ||||
| 2017-11-13 | 2017-11-08 | 4 | BAKER BROS. ADVISORS LP See Footnotes | MRTX | Common Stock Warrants (right to buy) | I | 7,86 | -5.996 | 0 | |||||
| 2017-11-13 | 2017-11-08 | 4 | BAKER BROS. ADVISORS LP See Footnotes | MRTX | Common Stock Warrants (right to buy) | I | 7,86 | -249.801 | 0 | |||||
| 2017-11-13 | 2017-11-08 | 4 | BAKER BROS. ADVISORS LP See Footnotes | MRTX | Common Stock Warrants (right to buy) | I | 7,86 | -24.466 | 0 | |||||
| 2017-11-13 | 2017-11-08 | 4 | BAKER BROS. ADVISORS LP See Footnotes | MRTX | Common Stock | I | 7,8600 | 5.996 | 47 | 35.999 | ||||
| 2017-11-13 | 2017-11-08 | 4 | BAKER BROS. ADVISORS LP See Footnotes | MRTX | Common Stock | I | 7,8600 | 249.801 | 1.963 | 2.372.218 | ||||
| 2017-11-13 | 2017-11-08 | 4 | BAKER BROS. ADVISORS LP See Footnotes | MRTX | Common Stock | I | 7,8600 | 24.466 | 192 | 141.244 | ||||
| 2017-11-03 | 2017-11-02 | 4 | Christensen Jamie | MRTX | Employee Stock Option (Right to Buy) | D | 5,50 | -7.499 | 22.501 | |||||
| 2017-11-03 | 2017-11-02 | 4 | Christensen Jamie | MRTX | Common Stock | D | 14,0000 | -7.499 | -105 | 2.670 | ||||
| 2017-11-03 | 2017-11-02 | 4 | Christensen Jamie | MRTX | Common Stock | D | 5,5000 | 7.499 | 41 | 10.169 | ||||
| 2017-10-06 | 2017-10-04 | 4 | Christensen Jamie | MRTX | Employee Stock Option (Right to Buy) | D | 8,50 | -4.000 | 0 | |||||
| 2017-10-06 | 2017-10-04 | 4 | Christensen Jamie | MRTX | Common Stock | D | 14,0000 | -4.000 | -56 | 2.670 | ||||
| 2017-10-06 | 2017-10-04 | 4 | Christensen Jamie | MRTX | Common Stock | D | 8,5000 | 4.000 | 34 | 6.670 | ||||
| 2017-10-03 | 2017-10-03 | 4 | Boxer Capital, LLC | MRTX | Warrant (right to purchase) | D | 7,86 | -78.186 | 0 | |||||
| 2017-10-03 | 2017-10-03 | 4 | Boxer Capital, LLC | MRTX | Warrant (right to purchase) | D | 7,86 | -189.780 | 0 | |||||
| 2017-10-03 | 2017-10-03 | 4 | Boxer Capital, LLC | MRTX | Common Stock | D | 7,8600 | 78.186 | 615 | 513.630 | ||||
| 2017-10-03 | 2017-10-03 | 4 | Boxer Capital, LLC | MRTX | Common Stock | D | 7,8600 | 189.780 | 1.492 | 1.227.774 | ||||
| 2017-10-03 | 2017-10-03 | 4 | Boxer Capital, LLC | MRTX | Warrant (right to purchase) | D | 7,86 | -78.186 | 0 | |||||
| 2017-10-03 | 2017-10-03 | 4 | Boxer Capital, LLC | MRTX | Warrant (right to purchase) | D | 7,86 | -189.780 | 0 | |||||
| 2017-10-03 | 2017-10-03 | 4 | Boxer Capital, LLC | MRTX | Common Stock | D | 7,8600 | 78.186 | 615 | 513.630 | ||||
| 2017-10-03 | 2017-10-03 | 4 | Boxer Capital, LLC | MRTX | Common Stock | D | 7,8600 | 189.780 | 1.492 | 1.227.774 | ||||
| 2017-09-19 | 3 | venBio Select Advisor LLC See footnotes | MRTX | Common Stock, $0.001 par value per share (the "Common Stock" | I | 7.421.202 | ||||||||
| 2017-09-19 | 3 | venBio Select Advisor LLC See footnotes | MRTX | Common Stock, $0.001 par value per share (the "Common Stock" | I | 7.421.202 | ||||||||
| 2017-09-19 | 3 | venBio Select Advisor LLC See footnotes | MRTX | Common Stock, $0.001 par value per share (the "Common Stock" | I | 7.421.202 | ||||||||
| 2017-09-18 | 2017-09-15 | 4 | Christensen Jamie | MRTX | Common Stock | D | 12,0000 | -770 | -9 | 2.670 | ||||
| 2017-06-26 | 2017-06-22 | 4 | Reisman Neil | MRTX | Non-Qualified Stock Option (right to buy) | D | 4,05 | 25.000 | 25.000 | |||||
| 2017-05-19 | 2017-05-17 | 4 | CARTER BRUCE L A | MRTX | Non-Qualified Stock Option (right to buy) | D | 3,65 | 10.000 | 10.000 | |||||
| 2017-05-19 | 2017-05-17 | 4 | Johnson Craig A | MRTX | Non-Qualified Stock Option (right to buy) | D | 3,65 | 10.000 | 10.000 | |||||
| 2017-05-19 | 2017-05-17 | 4 | FUCHS HENRY J | MRTX | Non-Qualified Stock Option (right to buy) | D | 3,65 | 10.000 | 10.000 | |||||
| 2017-05-19 | 2017-05-17 | 4 | GREY MICHAEL G | MRTX | Non-Qualified Stock Option (right to buy) | D | 3,65 | 10.000 | 10.000 | |||||
| 2017-05-19 | 2017-05-17 | 4 | LAPPE RODNEY W | MRTX | Non-Qualified Stock Option (right to buy) | D | 3,65 | 15.000 | 15.000 | |||||
| 2017-05-11 | 2017-05-09 | 4 | BAUM CHARLES M | MRTX | Option Grant (Right to Buy) | D | 8,49 | 167.204 | 167.204 | |||||
| 2017-05-11 | 2017-05-09 | 4 | BAUM CHARLES M | MRTX | Option Grant (Right to Buy) | D | 8,49 | -167.204 | 0 | |||||
| 2017-04-03 | 2017-03-30 | 4 | LAPPE RODNEY W | MRTX | Non-Qualified Stock Option (right to buy) | D | 5,15 | 5.000 | 5.000 | |||||
| 2017-01-30 | 2017-01-26 | 4 | Donadio Jamie A | MRTX | Option Grant (Right to Buy) | D | 5,40 | 50.000 | 50.000 | |||||
| 2017-01-30 | 2017-01-26 | 4 | BAUM CHARLES M | MRTX | Option Grant (Right to Buy) | D | 5,40 | 110.000 | 110.000 | |||||
| 2017-01-30 | 2017-01-26 | 4 | CHEN ISAN | MRTX | Option Grant (Right to Buy) | D | 5,40 | 50.000 | 50.000 | |||||
| 2017-01-30 | 2017-01-26 | 4 | Christensen Jamie | MRTX | Option Grant (Right to Buy) | D | 5,40 | 50.000 | 50.000 | |||||
| 2017-01-30 | 2017-01-26 | 4 | Braslyn Ltd. | MRTX | Common Stock | D | 5,4500 | 28.839 | 157 | 2.880.702 | ||||
| 2017-01-30 | 2017-01-26 | 4 | Braslyn Ltd. | MRTX | Common Stock | D | 5,4400 | 19.330 | 105 | 2.851.863 | ||||
| 2017-01-30 | 2017-01-26 | 4 | LEMASTERS CHRISTOPHER C. | MRTX | Option Grant (Right to Buy) | D | 5,40 | 11.250 | 11.250 | |||||
| 2017-01-25 | 2017-01-25 | 4 | Braslyn Ltd. | MRTX | Common Stock | D | 5,4200 | 30.600 | 166 | 2.832.533 | ||||
| 2017-01-25 | 2017-01-24 | 4 | Braslyn Ltd. | MRTX | Common Stock | D | 5,3200 | 27.682 | 147 | 2.801.933 | ||||
| 2017-01-25 | 2017-01-23 | 4 | Braslyn Ltd. | MRTX | Common Stock | D | 5,2700 | 19.251 | 101 | 2.774.251 | ||||
| 2017-01-20 | 2017-01-20 | 4 | Braslyn Ltd. | MRTX | Common Stock | D | 5,4200 | 23.873 | 129 | 2.755.000 | ||||
| 2017-01-20 | 2017-01-19 | 4 | Braslyn Ltd. | MRTX | Common Stock | D | 5,4800 | 21.085 | 116 | 2.731.127 | ||||
| 2017-01-20 | 2017-01-18 | 4 | Braslyn Ltd. | MRTX | Common Stock | D | 5,5000 | 16.200 | 89 | 2.710.042 | ||||
| 2017-01-17 | 2017-01-17 | 4 | Braslyn Ltd. | MRTX | Common Stock | D | 5,5000 | 17.800 | 98 | 2.693.842 | ||||
| 2017-01-17 | 2017-01-13 | 4 | Braslyn Ltd. | MRTX | Common Stock | D | 5,4900 | 52.311 | 287 | 2.676.042 | ||||
| 2017-01-17 | 2017-01-12 | 4 | Braslyn Ltd. | MRTX | Common Stock | D | 5,5000 | 49.776 | 274 | 2.623.731 | ||||
| 2017-01-10 | 2017-01-06 | 4 | Braslyn Ltd. | MRTX | Warrant (right to purchase) | D | 0,00 | 5,5990 | 4.865.430 | 27.242 | 4.865.430 | |||
| 2017-01-10 | 2017-01-06 | 4 | Braslyn Ltd. | MRTX | Common Stock | D | 5,6000 | 581.870 | 3.258 | 2.573.955 | ||||
| 2017-01-10 | 2017-01-06 | 4 | Boxer Capital, LLC | MRTX | Warrant (right to purchase) | D | 0,00 | 5,5990 | 51.047 | 286 | 51.047 | |||
| 2017-01-10 | 2017-01-06 | 4 | Boxer Capital, LLC | MRTX | Warrant (right to purchase) | D | 0,00 | 5,5990 | 2.341.786 | 13.112 | 2.341.786 | |||
| 2017-01-10 | 2017-01-06 | 4 | Boxer Capital, LLC | MRTX | Common Stock | D | 5,6000 | 6.104 | 34 | 435.444 | ||||
| 2017-01-10 | 2017-01-06 | 4 | Boxer Capital, LLC | MRTX | Common Stock | D | 5,6000 | 280.059 | 1.568 | 1.037.994 | ||||
| 2016-10-28 | 2016-10-27 | 4 | Donadio Jamie A | MRTX | Option Grant (Right to Buy) | D | 5,50 | 30.000 | 30.000 | |||||
| 2016-10-28 | 2016-10-27 | 4 | Christensen Jamie | MRTX | Option Grant (Right to Buy) | D | 5,50 | 30.000 | 30.000 | |||||
| 2016-10-05 | 2016-10-03 | 4 | LEMASTERS CHRISTOPHER C. | MRTX | Non-Qualified Stock Option (right to buy) | D | 6,45 | 120.000 | 120.000 | |||||
| 2016-09-29 | 2016-09-27 | 4 | CARTER BRUCE L A | MRTX | Non-Qualified Stock Option (right to buy) | D | 6,78 | 25.000 | 25.000 | |||||
| 2016-06-14 | 2016-06-14 | 4 | BAUM CHARLES M | MRTX | Common Stock | D | 7,0535 | 20.000 | 141 | 48.556 | ||||
| 2016-06-09 | 2016-06-09 | 4 | BAKER BROS. ADVISORS LP See Footnotes | MRTX | Common Stock | I | 9,5586 | -2.318 | -22 | 30.003 | ||||
| 2016-06-09 | 2016-06-09 | 4 | BAKER BROS. ADVISORS LP See Footnotes | MRTX | Common Stock | I | 9,5586 | -158.684 | -1.517 | 2.122.417 | ||||
| 2016-06-09 | 2016-06-09 | 4 | BAKER BROS. ADVISORS LP See Footnotes | MRTX | Common Stock | I | 9,5586 | -9.056 | -87 | 116.778 | ||||
| 2016-06-09 | 2016-06-09 | 4 | BAKER BROS. ADVISORS LP See Footnotes | MRTX | Common Stock | I | 9,4000 | -5.111 | -48 | 32.321 | ||||
| 2016-06-09 | 2016-06-09 | 4 | BAKER BROS. ADVISORS LP See Footnotes | MRTX | Common Stock | I | 9,4000 | -349.919 | -3.289 | 2.281.101 | ||||
| 2016-06-09 | 2016-06-09 | 4 | BAKER BROS. ADVISORS LP See Footnotes | MRTX | Common Stock | I | 9,4000 | -19.970 | -188 | 125.834 | ||||
| 2016-06-09 | 2016-06-08 | 4 | BAKER BROS. ADVISORS LP See Footnotes | MRTX | Common Stock | I | 9,2124 | -2.154 | -20 | 37.432 | ||||
| 2016-06-09 | 2016-06-08 | 4 | BAKER BROS. ADVISORS LP See Footnotes | MRTX | Common Stock | I | 9,2124 | -147.529 | -1.359 | 2.631.020 | ||||
| 2016-06-09 | 2016-06-08 | 4 | BAKER BROS. ADVISORS LP See Footnotes | MRTX | Common Stock | I | 9,2124 | -8.417 | -78 | 145.804 | ||||
| 2016-06-09 | 2016-06-07 | 4 | BAKER BROS. ADVISORS LP See Footnotes | MRTX | Common Stock | I | 9,4378 | -4.201 | -40 | 39.586 | ||||
| 2016-06-09 | 2016-06-07 | 4 | BAKER BROS. ADVISORS LP See Footnotes | MRTX | Common Stock | I | 9,4378 | -275.506 | -2.600 | 2.778.549 | ||||
| 2016-06-09 | 2016-06-07 | 4 | BAKER BROS. ADVISORS LP See Footnotes | MRTX | Common Stock | I | 9,4378 | -16.493 | -156 | 154.221 | ||||
| 2016-06-08 | 2016-06-07 | 4 | Braslyn Ltd. | MRTX | Common Stock | D | 9,4902 | 161.751 | 1.535 | 1.992.085 | ||||
| 2016-06-08 | 2016-06-06 | 4 | Braslyn Ltd. | MRTX | Common Stock | D | 10,3061 | 215.151 | 2.217 | 1.830.334 | ||||
| 2016-05-19 | 2016-05-18 | 4 | FUCHS HENRY J | MRTX | Option Grant (Right to Buy) | D | 15,72 | 10.000 | 10.000 | |||||
| 2016-05-19 | 2016-05-18 | 4 | GREY MICHAEL G | MRTX | Option Grant (Right to Buy) | D | 15,72 | 10.000 | 10.000 | |||||
| 2016-05-19 | 2016-05-18 | 4 | Johnson Craig A | MRTX | Option Grant (Right to Buy) | D | 15,72 | 10.000 | 10.000 | |||||
| 2016-05-19 | 2016-05-18 | 4 | RINGO WILLIAM R | MRTX | Option Grant (Right to Buy) | D | 15,72 | 10.000 | 10.000 | |||||
| 2016-05-19 | 2016-05-18 | 4 | LAPPE RODNEY W | MRTX | Option Grant (Right to Buy) | D | 15,72 | 10.000 | 10.000 | |||||
| 2016-05-09 | 2016-05-06 | 4 | Braslyn Ltd. | MRTX | Common Stock | D | 17,1499 | 4.500 | 77 | 1.615.183 | ||||
| 2016-05-09 | 2016-05-05 | 4 | Braslyn Ltd. | MRTX | Common Stock | D | 18,2881 | 61.282 | 1.121 | 1.610.683 | ||||
| 2016-04-01 | 2016-03-30 | 4 | BAKER BROS. ADVISORS LP | MRTX | Common Stock | D | 6,7400 | 137 | 1 | 3.268.830 | ||||
| 2016-04-01 | 2016-03-30 | 4 | BAKER BROS. ADVISORS LP See Footnotes | MRTX | Common Stock Warrants (right to buy) | I | 6,74 | -3.479 | 0 | |||||
| 2016-04-01 | 2016-03-30 | 4 | BAKER BROS. ADVISORS LP See Footnotes | MRTX | Common Stock Warrants (right to buy) | I | 6,74 | -310.003 | 0 | |||||
| 2016-04-01 | 2016-03-30 | 4 | BAKER BROS. ADVISORS LP | MRTX | Common Stock Warrants (right to buy) | D | 6,74 | -137 | 0 | |||||
| 2016-04-01 | 2016-03-30 | 4 | BAKER BROS. ADVISORS LP | MRTX | Common Stock Warrants (right to buy) | D | 6,74 | -137 | 0 | |||||
| 2016-04-01 | 2016-03-30 | 4 | BAKER BROS. ADVISORS LP See Footnotes | MRTX | Common Stock | I | 6,7400 | 3.479 | 23 | 43.787 | ||||
| 2016-04-01 | 2016-03-30 | 4 | BAKER BROS. ADVISORS LP See Footnotes | MRTX | Common Stock | I | 6,7400 | 310.003 | 2.089 | 3.054.055 | ||||
| 2016-04-01 | 2016-03-30 | 4 | BAKER BROS. ADVISORS LP | MRTX | Common Stock | D | 6,7400 | 137 | 1 | 137 | ||||
| 2016-03-31 | 2016-03-29 | 4 | Braslyn Ltd. | MRTX | Common Stock | D | 19,0900 | 3.400 | 65 | 1.549.401 | ||||
| 2016-03-28 | 2016-03-28 | 4 | Braslyn Ltd. | MRTX | Common Stock | D | 19,4800 | 300 | 6 | 1.546.001 | ||||
| 2016-03-28 | 2016-03-24 | 4 | Braslyn Ltd. | MRTX | Common Stock | D | 19,3600 | 20.548 | 398 | 1.545.701 | ||||
| 2016-03-23 | 2016-03-21 | 4 | Donadio Jamie A | MRTX | Non-Qualified Stock Option (right to buy) | D | 20,40 | 18.750 | 18.750 | |||||
| 2016-03-23 | 2016-03-21 | 4 | Donadio Jamie A | MRTX | Incentive Stock Option (right to buy) | D | 20,40 | 1.250 | 1.250 | |||||
| 2016-03-22 | 2016-03-18 | 4 | Braslyn Ltd. | MRTX | Common Stock | D | 19,3400 | 1.166 | 23 | 1.525.153 | ||||
| 2016-03-17 | 2016-03-16 | 4 | Boxer Capital, LLC | MRTX | Common Stock | D | -474.158 | 757.935 | ||||||
| 2016-03-17 | 2016-03-17 | 4 | Boxer Asset Management Inc. | MRTX | Common Stock | D | -375.298 | 0 | ||||||
| 2016-03-17 | 2016-03-17 | 4 | Braslyn Ltd. | MRTX | Common Stock | D | 375.298 | 1.523.987 | ||||||
| 2016-01-26 | 2016-01-22 | 4 | Christensen Jamie | mrtx | Stock Option (Right to Buy) | D | 24,99 | 60.000 | 60.000 | |||||
| 2016-01-26 | 2016-01-22 | 4 | CHEN ISAN | mrtx | Stock Options | D | 24,99 | 60.000 | 60.000 | |||||
| 2016-01-26 | 2016-01-22 | 4 | BAUM CHARLES M | mrtx | Stock Option (Right to Buy) | D | 24,99 | 115.000 | 115.000 | |||||
| 2016-01-26 | 2016-01-22 | 4 | Donadio Jamie A | mrtx | Stock Option (Right to Buy) | D | 24,99 | 22.000 | 22.000 | |||||
| 2016-01-26 | 2016-01-22 | 4 | Gergen Mark J | mrtx | Stock Option (Right to Buy) | D | 24,99 | 60.000 | 60.000 | |||||
| 2016-01-19 | 2016-01-15 | 4 | Gergen Mark J | MRTX | Non Qualified Stock Option (right to buy) | D | 8,50 | 25,9211 | 10.000 | 259 | 117.000 | |||
| 2016-01-19 | 2016-01-15 | 4 | Gergen Mark J | MRTX | Incentive Stock Option (right to buy) | D | 8,50 | 5.000 | 127.000 | |||||
| 2016-01-19 | 2016-01-15 | 4 | Gergen Mark J | MRTX | Common Stock | D | 25,9211 | -10.000 | -259 | 5.748 | ||||
| 2016-01-19 | 2016-01-15 | 4 | Gergen Mark J | MRTX | Common Stock | D | 8,5000 | 10.000 | 85 | 15.748 | ||||
| 2016-01-19 | 2016-01-15 | 4 | Gergen Mark J | MRTX | Common Stock | D | 8,5000 | 5.000 | 42 | 5.748 | ||||
| 2016-01-15 | 3 | Davis Aaron I. | MRTX | Common Stock | I | 2.947.956 | ||||||||
| 2016-01-15 | 3 | Davis Aaron I. | MRTX | Common Stock | I | 2.145.203 | ||||||||
| 2016-01-15 | 3 | Davis Aaron I. | MRTX | Common Stock | D | 1.770.293 | ||||||||
| 2016-01-15 | 3 | Davis Aaron I. | MRTX | Common Stock | D | 1.770.293 | ||||||||
| 2016-01-15 | 3 | Davis Aaron I. | MRTX | Common Stock | I | 2.947.956 | ||||||||
| 2016-01-15 | 3 | Davis Aaron I. | MRTX | Common Stock | I | 2.145.203 | ||||||||
| 2016-01-15 | 3 | Fuglesang Christopher | MRTX | Common Stock | D | 1.699.597 | ||||||||
| 2016-01-15 | 3 | Fuglesang Christopher | MRTX | Common Stock | I | 2.109.855 | ||||||||
| 2016-01-15 | 3 | Fuglesang Christopher | MRTX | Common Stock | I | 2.912.608 | ||||||||
| 2016-01-15 | 3 | Fuglesang Christopher | MRTX | Common Stock | D | 1.699.597 | ||||||||
| 2016-01-15 | 3 | Fuglesang Christopher | MRTX | Common Stock | I | 2.109.855 | ||||||||
| 2016-01-15 | 3 | Fuglesang Christopher | MRTX | Common Stock | I | 2.912.608 | ||||||||
| 2016-01-15 | 3 | LIEBERBURG IVAN M | MRTX | Common Stock | I | 2.113.433 | ||||||||
| 2016-01-15 | 3 | LIEBERBURG IVAN M | MRTX | Common Stock | I | 2.916.186 | ||||||||
| 2016-01-15 | 3 | LIEBERBURG IVAN M | MRTX | Common Stock | D | 1.706.753 | ||||||||
| 2016-01-15 | 3 | LIEBERBURG IVAN M | MRTX | Common Stock | I | 2.113.433 | ||||||||
| 2016-01-15 | 3 | LIEBERBURG IVAN M | MRTX | Common Stock | D | 1.706.753 | ||||||||
| 2016-01-15 | 3 | LIEBERBURG IVAN M | MRTX | Common Stock | I | 2.916.186 | ||||||||
| 2016-01-15 | 3 | Reisman Neil See Remarks | MRTX | Common Stock | I | 2.098.983 | ||||||||
| 2016-01-15 | 3 | Reisman Neil See Remarks | MRTX | Common Stock | I | 2.901.736 | ||||||||
| 2016-01-15 | 3 | Reisman Neil See Remarks | MRTX | Common Stock | I | 2.098.983 | ||||||||
| 2016-01-15 | 3 | Reisman Neil See Remarks | MRTX | Common Stock | I | 2.901.736 | ||||||||
| 2016-01-15 | 3 | Reisman Neil | MRTX | Common Stock | D | 1.677.853 | ||||||||
| 2016-01-15 | 3 | Reisman Neil | MRTX | Common Stock | D | 1.677.853 | ||||||||
| 2016-01-15 | 3 | Harwin Peter Evan | MRTX | Common Stock | I | 2.094.364 | ||||||||
| 2016-01-15 | 3 | Harwin Peter Evan | MRTX | Common Stock | D | 1.668.615 | ||||||||
| 2016-01-15 | 3 | Harwin Peter Evan | MRTX | Common Stock | I | 2.897.117 | ||||||||
| 2016-01-15 | 3 | Harwin Peter Evan | MRTX | Common Stock | I | 2.094.364 | ||||||||
| 2016-01-15 | 3 | Harwin Peter Evan | MRTX | Common Stock | D | 1.668.615 | ||||||||
| 2016-01-15 | 3 | Harwin Peter Evan | MRTX | Common Stock | I | 2.897.117 | ||||||||
| 2016-01-15 | 3 | Dissanayake Shehan Bharatha | MRTX | Common Stock | D | 1.757.771 | ||||||||
| 2016-01-15 | 3 | Dissanayake Shehan Bharatha | MRTX | Common Stock | I | 2.138.942 | ||||||||
| 2016-01-15 | 3 | Dissanayake Shehan Bharatha | MRTX | Common Stock | I | 2.941.695 | ||||||||
| 2016-01-15 | 3 | Dissanayake Shehan Bharatha | MRTX | Common Stock | D | 1.757.771 | ||||||||
| 2016-01-15 | 3 | Dissanayake Shehan Bharatha | MRTX | Common Stock | I | 2.138.942 | ||||||||
| 2016-01-15 | 3 | Dissanayake Shehan Bharatha | MRTX | Common Stock | I | 2.941.695 | ||||||||
| 2016-01-15 | 3 | William N. Harwin 2012 Gift Trust F/B/O Peter Harwin | MRTX | Common Stock | I | 2.465.077 | ||||||||
| 2016-01-15 | 3 | William N. Harwin 2012 Gift Trust F/B/O Peter Harwin | MRTX | Common Stock | I | 2.465.077 | ||||||||
| 2016-01-15 | 3 | William N. Harwin 2012 Gift Trust F/B/O Peter Harwin | MRTX | Common Stock | D | 1.233.875 | ||||||||
| 2016-01-15 | 3 | William N. Harwin 2012 Gift Trust F/B/O Peter Harwin | MRTX | Common Stock | D | 1.233.875 | ||||||||
| 2016-01-15 | 2016-01-13 | 4 | CHEN ISAN | MRTX | Incentive Stock Option (right to buy) | D | 15,79 | -2.542 | 106.792 | |||||
| 2016-01-15 | 2016-01-13 | 4 | CHEN ISAN | MRTX | Common Stock | D | 15,7900 | 2.542 | 40 | 18.113 | ||||
| 2016-01-15 | 2016-01-15 | 4 | Braslyn Ltd. | MRTX | Common Stock | D | 626.189 | 1.148.689 | ||||||
| 2016-01-15 | 2016-01-14 | 4 | Boxer Capital, LLC | MRTX | Common Stock | D | -791.139 | 1.232.093 | ||||||
| 2016-01-15 | 2016-01-15 | 4 | Boxer Asset Management Inc. | MRTX | Common Stock | D | -626.189 | 0 | ||||||
| 2016-01-05 | 3 | Berkley Capital Management Ltd. | MRTX | Common Stock | D | 3.497.572 | ||||||||
| 2016-01-05 | 3 | Berkley Capital Management Ltd. | MRTX | Common Stock | D | 3.497.572 | ||||||||
| 2016-01-05 | 3 | Berkley Capital Management Ltd. | MRTX | Common Stock | D | 3.404.412 | ||||||||
| 2016-01-05 | 3 | Berkley Capital Management Ltd. | MRTX | Common Stock | D | 4.998.304 | ||||||||
| 2016-01-05 | 3 | Berkley Capital Management Ltd. | MRTX | Common Stock | D | 3.404.412 | ||||||||
| 2016-01-05 | 3 | Berkley Capital Management Ltd. | MRTX | Common Stock | D | 4.998.304 | ||||||||
| 2016-01-05 | 3 | Berkley Capital Management Ltd. | MRTX | Common Stock | D | 3.404.412 | ||||||||
| 2016-01-05 | 3 | Berkley Capital Management Ltd. | MRTX | Common Stock | D | 4.998.304 | ||||||||
| 2016-01-05 | 3 | Berkley Capital Management Ltd. | MRTX | Common Stock | D | 3.404.412 | ||||||||
| 2016-01-05 | 3 | Berkley Capital Management Ltd. | MRTX | Common Stock | D | 4.998.304 | ||||||||
| 2016-01-05 | 3 | Berkley Capital Management Ltd. | MRTX | Common Stock | D | 3.404.412 | ||||||||
| 2016-01-05 | 3 | Berkley Capital Management Ltd. | MRTX | Common Stock | D | 4.998.304 | ||||||||
| 2016-01-05 | 3 | Berkley Capital Management Ltd. | MRTX | Common Stock | D | 3.404.412 | ||||||||
| 2016-01-05 | 3 | Berkley Capital Management Ltd. | MRTX | Common Stock | D | 3.497.572 | ||||||||
| 2016-01-05 | 3 | Berkley Capital Management Ltd. | MRTX | Common Stock | D | 4.998.304 | ||||||||
| 2016-01-05 | 3 | Berkley Capital Management Ltd. | MRTX | Common Stock | D | 3.404.412 | ||||||||
| 2016-01-05 | 3 | Berkley Capital Management Ltd. | MRTX | Common Stock | D | 4.998.304 | ||||||||
| 2016-01-05 | 3 | Berkley Capital Management Ltd. | MRTX | Common Stock | D | 3.497.572 | ||||||||
| 2016-01-05 | 3 | Berkley Capital Management Ltd. | MRTX | Common Stock | D | 3.497.572 | ||||||||
| 2016-01-05 | 3 | Berkley Capital Management Ltd. | MRTX | Common Stock | D | 3.497.572 | ||||||||
| 2016-01-05 | 3 | Berkley Capital Management Ltd. | MRTX | Common Stock | D | 3.497.572 | ||||||||
| 2016-01-05 | 2016-01-04 | 4 | Berkley Capital Management Ltd. | MRTX | Common Stock | D | -522.500 | 0 | ||||||
| 2015-09-18 | 2015-09-17 | 4 | Boxer Capital, LLC | MRTX | Warrant (right to purchase) | D | 6,74 | 1.522.965,2400 | -1 | -1.523 | 0 | |||
| 2015-09-18 | 2015-09-17 | 4 | Boxer Capital, LLC | MRTX | Warrant (right to purchase) | D | 6,74 | 10.167.583,3200 | -1 | -10.168 | 0 | |||
| 2015-09-18 | 2015-09-16 | 4 | Boxer Capital, LLC | MRTX | Common Stock | D | 45,0000 | 22.500 | 1.012 | 522.500 | ||||
| 2015-09-18 | 2015-09-16 | 4 | Boxer Capital, LLC | MRTX | Common Stock | D | 45,0000 | 22.500 | 1.012 | 522.500 | ||||
| 2015-09-16 | 2015-09-16 | 4 | BAKER BROS. ADVISORS LP | MRTX | Common Stock Warrants (right to buy) | D | 6,74 | 137 | 137 | |||||
| 2015-09-16 | 2015-09-16 | 4 | BAKER BROS. ADVISORS LP | MRTX | Common Stock Warrants (right to buy) | D | 6,74 | 137 | 137 | |||||
| 2015-09-16 | 2015-09-16 | 4 | BAKER BROS. ADVISORS LP | MRTX | Common Stock Warrants (right to buy) | I | 6,74 | -274 | 0 | |||||
| 2015-09-16 | 2015-09-16 | 4 | BAKER BROS. ADVISORS LP | MRTX | Common Stock | I | 45,0000 | 139.220 | 6.265 | 2.744.052 | ||||
| 2015-09-16 | 2015-09-16 | 4 | BAKER BROS. ADVISORS LP | MRTX | Common Stock | I | 45,0000 | 10.780 | 485 | 170.714 | ||||
| 2015-05-27 | 2015-05-26 | 4 | Christensen Jamie | MRTX | Employee Stock Option (Right to Buy) | D | 17,41 | -4.750 | 55.250 | |||||
| 2015-05-27 | 2015-05-26 | 4 | Christensen Jamie | MRTX | Common Stock | D | 28,0300 | -2.550 | -71 | 1.250 | ||||
| 2015-05-27 | 2015-05-26 | 4 | Christensen Jamie | MRTX | Common Stock | D | 28,1115 | -2.200 | -62 | 3.800 | ||||
| 2015-05-27 | 2015-05-26 | 4 | Christensen Jamie | MRTX | Common Stock | D | 17,4100 | 4.750 | 83 | 6.000 | ||||
| 2015-05-22 | 2015-05-21 | 4 | FUCHS HENRY J | MRTX | Option Grant (Right to Buy) | D | 25,84 | 15.000 | 15.000 | |||||
| 2015-05-22 | 2015-05-21 | 4 | Johnson Craig A | MRTX | Option Grant (Right to Buy) | D | 25,84 | 15.000 | 15.000 | |||||
| 2015-05-22 | 2015-05-21 | 4 | RINGO WILLIAM R | MRTX | Option Grant (Right to Buy) | D | 25,84 | 15.000 | 15.000 | |||||
| 2015-05-22 | 2015-05-21 | 4 | GREY MICHAEL G | MRTX | Option Grant (Right to Buy) | D | 25,84 | 15.000 | 15.000 | |||||
| 2015-05-22 | 2015-05-21 | 4 | LAPPE RODNEY W | MRTX | Option Grant (Right to Buy) | D | 25,84 | 15.000 | 15.000 | |||||
| 2015-03-11 | 2015-03-09 | 4 | CHEN ISAN | MRTX | Employee Stock Option (Right to Buy) | D | 15,79 | -12.666 | 109.334 | |||||
| 2015-03-11 | 2015-03-09 | 4 | CHEN ISAN | MRTX | Common Stock | D | 15,7900 | 12.666 | 200 | 12.666 | ||||
| 2015-03-06 | 2015-03-05 | 4 | Christensen Jamie | MRTX | Employee Stock Option (Right to Buy) | D | 8,50 | -6.000 | 18.000 | |||||
| 2015-03-06 | 2015-03-05 | 4 | Christensen Jamie | MRTX | Common Stock | D | 26,1400 | -2.000 | -52 | 1.250 | ||||
| 2015-03-06 | 2015-03-05 | 4 | Christensen Jamie | MRTX | Common Stock | D | 25,0500 | -4.000 | -100 | 3.250 | ||||
| 2015-03-06 | 2015-03-05 | 4 | Christensen Jamie | MRTX | Common Stock | D | 8,5000 | 6.000 | 51 | 7.250 | ||||
| 2015-02-19 | 2015-02-19 | 4 | Christensen Jamie | MRTX | Employee Stock Option (Right to Buy) | D | 8,50 | -3.100 | 24.000 | |||||
| 2015-02-19 | 2015-02-19 | 4 | Christensen Jamie | MRTX | Common Stock | D | 23,0245 | -3.100 | -71 | 1.250 | ||||
| 2015-02-19 | 2015-02-19 | 4 | Christensen Jamie | MRTX | Common Stock | D | 8,5000 | 3.100 | 26 | 4.350 | ||||
| 2015-02-19 | 2015-02-17 | 4 | Christensen Jamie | MRTX | Employee Stock Option (Right to Buy) | D | 8,50 | -400 | 27.100 | |||||
| 2015-02-19 | 2015-02-17 | 4 | Christensen Jamie | MRTX | Common Stock | D | 23,1000 | -400 | -9 | 1.250 | ||||
| 2015-02-19 | 2015-02-17 | 4 | Christensen Jamie | MRTX | Common Stock | D | 8,5000 | 400 | 3 | 1.650 | ||||
| 2015-02-19 | 2015-02-17 | 4 | Christensen Jamie | MRTX | Common Stock | D | 22,2900 | -1.250 | -28 | 1.250 | ||||
| 2015-02-05 | 2015-02-03 | 4 | ORBIMED ADVISORS LLC See Footnotes | MRTX | Common Stock, par value $0.001 per share | I | 20,0000 | 100.000 | 2.000 | 1.267.000 | ||||
| 2015-02-05 | 2015-02-04 | 4 | Gergen Mark J | MRTX | Employee Stock Option (Right to Buy) | D | 21,51 | 30.000 | 30.000 | |||||
| 2015-02-05 | 2015-02-04 | 4 | Donadio Jamie A | MRTX | Employee Stock Option (Right to Buy) | D | 21,51 | 17.000 | 17.000 | |||||
| 2015-02-05 | 2015-02-04 | 4 | BAUM CHARLES M | MRTX | Employee Stock Option (Right to Buy) | D | 21,51 | 85.000 | 85.000 | |||||
| 2015-02-05 | 2015-02-04 | 4 | CHEN ISAN | MRTX | Employee Stock Option (Right to Buy) | D | 21,51 | 30.000 | 30.000 | |||||
| 2015-02-05 | 2015-02-04 | 4 | Christensen Jamie | MRTX | Employee Stock Option (Right to Buy) | D | 21,51 | 30.000 | 30.000 | |||||
| 2015-02-02 | 2015-01-29 | 4 | Boxer Capital, LLC | MRTX | Common Stock | D | 20,0000 | 500.000 | 10.000 | 500.000 | ||||
| 2015-02-02 | 2015-01-29 | 4 | Boxer Capital, LLC | MRTX | Common Stock | D | 20,0000 | 50.000 | 1.000 | 2.000.732 | ||||
| 2015-02-02 | 2015-01-29 | 4 | BAKER BROS. ADVISORS LP | MRTX | Common Stock | I | 20,0000 | 390.935 | 7.819 | 2.604.832 | ||||
| 2015-02-02 | 2015-01-29 | 4 | BAKER BROS. ADVISORS LP | MRTX | Common Stock | I | 20,0000 | 34.065 | 681 | 159.934 | ||||
| 2015-02-02 | 3 | Boxer Capital, LLC | MRTX | Common Stock | D | 4.330.804 | ||||||||
| 2015-02-02 | 3 | Boxer Capital, LLC | MRTX | Common Stock | D | 2.809.412 | ||||||||
| 2015-02-02 | 3 | Boxer Capital, LLC | MRTX | Common Stock | D | 2.380.072 | ||||||||
| 2015-02-02 | 3 | Boxer Capital, LLC | MRTX | Common Stock | D | 4.330.804 | ||||||||
| 2015-02-02 | 3 | Boxer Capital, LLC | MRTX | Common Stock | D | 2.809.412 | ||||||||
| 2015-02-02 | 3 | Boxer Capital, LLC | MRTX | Common Stock | D | 2.380.072 | ||||||||
| 2015-02-02 | 3 | Boxer Capital, LLC | MRTX | Common Stock | D | 4.330.804 | ||||||||
| 2015-02-02 | 3 | Boxer Capital, LLC | MRTX | Common Stock | D | 2.809.412 | ||||||||
| 2015-02-02 | 3 | Boxer Capital, LLC | MRTX | Common Stock | D | 2.380.072 | ||||||||
| 2015-02-02 | 3 | Boxer Capital, LLC | MRTX | Common Stock | D | 2.380.072 | ||||||||
| 2015-02-02 | 3 | Boxer Capital, LLC | MRTX | Common Stock | D | 4.330.804 | ||||||||
| 2015-02-02 | 3 | Boxer Capital, LLC | MRTX | Common Stock | D | 2.809.412 | ||||||||
| 2015-02-02 | 3 | Boxer Capital, LLC | MRTX | Common Stock | D | 2.380.072 | ||||||||
| 2015-02-02 | 3 | Boxer Capital, LLC | MRTX | Common Stock | D | 4.330.804 | ||||||||
| 2015-02-02 | 3 | Boxer Capital, LLC | MRTX | Common Stock | D | 2.809.412 | ||||||||
| 2015-02-02 | 3 | Boxer Capital, LLC | MRTX | Common Stock | D | 2.380.072 | ||||||||
| 2015-02-02 | 3 | Boxer Capital, LLC | MRTX | Common Stock | D | 4.330.804 | ||||||||
| 2015-02-02 | 3 | Boxer Capital, LLC | MRTX | Common Stock | D | 2.809.412 | ||||||||
| 2014-12-08 | 2014-12-05 | 4 | Christensen Jamie | MRTX | Employee Stock Option (Right to Buy) | D | 8,50 | -2.500 | 27.500 | |||||
| 2014-12-08 | 2014-12-05 | 4 | Christensen Jamie | MRTX | Common Stock | D | 8,5000 | 2.500 | 21 | 2.500 | ||||
| 2014-11-06 | 2014-11-05 | 4 | GREY MICHAEL G | MRTX | Stock Option (Right to Buy) | D | 16,84 | 25.000 | 25.000 | |||||
| 2014-09-11 | 2014-09-09 | 4 | RINGO WILLIAM R | MRTX | Option Grant (Right to Buy) | D | 20,54 | 10.000 | 10.000 | |||||
| 2014-09-11 | 2014-09-09 | 4 | FUCHS HENRY J | MRTX | Option Grant (Right to Buy) | D | 20,54 | 15.000 | 15.000 | |||||
| 2014-09-11 | 2014-09-09 | 4 | FUCHS HENRY J | MRTX | Option Grant (Right to Buy) | D | 20,54 | 15.000 | 15.000 | |||||
| 2014-09-11 | 2014-09-09 | 4 | FUCHS HENRY J | MRTX | Option Grant (Right to Buy) | D | 20,54 | 16.000 | 16.000 | |||||
| 2014-09-11 | 2014-09-09 | 4 | Johnson Craig A | MRTX | Option Grant (Right to Buy) | D | 20,54 | 15.000 | 15.000 | |||||
| 2014-09-11 | 2014-09-09 | 4 | Johnson Craig A | MRTX | Option Grant (Right to Buy) | D | 20,54 | 18.000 | 18.000 | |||||
| 2014-09-11 | 2014-09-09 | 4 | LAPPE RODNEY W | MRTX | Option Grant (Right to Buy) | D | 20,54 | 15.000 | 15.000 | |||||
| 2014-09-11 | 2014-09-09 | 4 | LAPPE RODNEY W | MRTX | Option Grant (Right to Buy) | D | 20,54 | 15.000 | 15.000 | |||||
| 2014-09-11 | 2014-09-09 | 4 | LAPPE RODNEY W | MRTX | Option Grant (Right to Buy) | D | 20,54 | 16.000 | 16.000 | |||||
| 2014-07-25 | 2014-07-25 | 4 | BAUM CHARLES M | MRTX | Stock Option (Right to Buy) | D | 8,49 | -11.778 | 167.204 | |||||
| 2014-07-25 | 2014-07-25 | 4 | BAUM CHARLES M | MRTX | Common Stock | D | 8,4900 | 11.778 | 100 | 28.556 | ||||
| 2014-07-01 | 2014-07-01 | 4 | ORBIMED ADVISORS LLC See Footnotes | MRTX | Common Stock, par value $0.001 per share | I | 20,0400 | -5.000 | -100 | 1.167.000 | ||||
| 2014-07-01 | 2014-06-30 | 4 | ORBIMED ADVISORS LLC See Footnotes | MRTX | Common Stock, par value $0.001 per share | I | 21,1100 | -4.717 | -100 | 1.172.000 | ||||
| 2014-07-01 | 2014-06-30 | 4 | ORBIMED ADVISORS LLC See Footnotes | MRTX | Common Stock, par value $0.001 per share | I | 20,3300 | -9.283 | -189 | 1.176.717 | ||||
| 2014-07-01 | 2014-06-27 | 4 | ORBIMED ADVISORS LLC See Footnotes | MRTX | Common Stock, par value $0.001 per share | I | 23,0900 | -9.212 | -213 | 1.186.000 | ||||
| 2014-07-01 | 2014-06-27 | 4 | ORBIMED ADVISORS LLC See Footnotes | MRTX | Common Stock, par value $0.001 per share | I | 21,7900 | -79.120 | -1.724 | 1.195.212 | ||||
| 2014-05-23 | 2014-05-21 | 4 | Gergen Mark J | MRTX | Employee Stock Option (Right to Buy) | D | 17,41 | 50.000 | 50.000 | |||||
| 2014-05-23 | 2014-05-21 | 4 | Donadio Jamie A | MRTX | Employee Stock Option (Right to Buy) | D | 17,41 | 13.200 | 13.200 | |||||
| 2014-05-23 | 2014-05-21 | 4 | BAUM CHARLES M | MRTX | Employee Stock Option (Right to Buy) | D | 17,41 | 150.000 | 150.000 | |||||
| 2014-05-23 | 2014-05-21 | 4 | CHEN ISAN | MRTX | Employee Stock Option (Right to Buy) | D | 17,41 | 6.600 | 6.600 | |||||
| 2014-05-23 | 2014-05-21 | 4 | Christensen Jamie | MRTX | Employee Stock Option (Right to Buy) | D | 17,41 | 60.000 | 60.000 | |||||
| 2014-03-21 | 2014-03-19 | 4 | RINGO WILLIAM R | MRTX | Option Grant (Right to Buy) | D | 21,27 | 15.000 | 15.000 | |||||
| 2014-03-04 | 2014-03-04 | 4 | GODBOUT MARTIN | MRTX | Stock Option (Right to Buy) | D | 14,28 | -300 | 0 | |||||
| 2014-03-04 | 2014-03-04 | 4 | GODBOUT MARTIN | MRTX | Common Stock | D | 14,2800 | 300 | 4 | 535 | ||||
| 2014-02-19 | 2014-02-19 | 4 | BAUM CHARLES M | MRTX | Stock Option (Right to Buy) | D | 8,49 | -11.778 | 178.982 | |||||
| 2014-02-19 | 2014-02-19 | 4 | BAUM CHARLES M | MRTX | Common Stock | D | 8,4900 | 11.778 | 100 | 16.778 | ||||
| 2013-12-16 | 2013-12-16 | 4 | GODBOUT MARTIN | MRTX | Stock Option (Right to Buy) | D | 9,50 | -200 | 0 | |||||
| 2013-12-16 | 2013-12-16 | 4 | GODBOUT MARTIN | MRTX | Common Stock | D | 9,5000 | 200 | 2 | 235 | ||||
| 2013-11-26 | 2013-11-26 | 4 | BAUM CHARLES M | MRTX | Common Stock | D | 16,9638 | 5.000 | 85 | 5.000 | ||||
| 2013-11-12 | 2013-11-08 | 4 | Johnson Craig A | MRTX | Stock Option (Right to Buy) | D | 15,79 | 7.000 | 7.000 | |||||
| 2013-11-12 | 2013-11-08 | 4 | CHEN ISAN | MRTX | Employee Stock Option (Right to Buy) | D | 15,79 | 12.000 | 122.000 | |||||
| 2013-11-12 | 2013-11-08 | 4 | CHEN ISAN | MRTX | Employee Stock Option (Right to Buy) | D | 15,79 | 110.000 | 110.000 | |||||
| 2013-10-31 | 2013-10-29 | 4 | ORBIMED ADVISORS LLC See Footnotes | MRTX | Common Stock, par value $0.001 per share | I | 17,5000 | 125.000 | 2.188 | 1.274.332 | ||||
| 2013-10-28 | 2013-10-24 | 4 | Boxer Capital, LLC | MRTX | Common Stock | D | 17,5000 | 40.000 | 700 | 429.341 | ||||
| 2013-10-28 | 2013-10-24 | 4 | Boxer Capital, LLC | MRTX | Common Stock | D | 17,5000 | 360.000 | 6.300 | 1.950.733 | ||||
| 2013-10-28 | 2013-10-24 | 4 | TANG CAPITAL PARTNERS LP | MRTX | Common Stock | D | 17,5000 | 57.143 | 1.000 | 1.238.543 | ||||
| 2013-10-28 | 2013-10-24 | 4 | BAKER FELIX | MRTX | Common Stock | I | 17,5000 | 8.721 | 153 | 40.308 | ||||
| 2013-10-28 | 2013-10-24 | 4 | BAKER FELIX | MRTX | Common Stock | I | 17,5000 | 346.965 | 6.072 | 2.213.897 | ||||
| 2013-10-28 | 2013-10-24 | 4 | BAKER FELIX | MRTX | Common Stock | I | 17,5000 | 44.314 | 775 | 125.869 | ||||
| 2013-09-23 | 2013-09-20 | 4 | TANG CAPITAL PARTNERS LP | MRTX | Common Stock | D | 16,2500 | -4.316 | -70 | 1.181.400 | ||||
| 2013-09-23 | 2013-09-19 | 4 | TANG CAPITAL PARTNERS LP | MRTX | Common Stock | D | 16,3499 | -32.582 | -533 | 1.185.716 | ||||
| 2013-09-09 | 3 | CHEN ISAN By Chen Living Trust | MRTX | Common Stock | I | 110 | ||||||||
| 2013-07-18 | 2013-07-17 | 4 | Gergen Mark J | MRTX | Stock Option (Right to Buy) | D | 8,50 | 132.000 | 132.000 | |||||
| 2013-07-18 | 2013-07-17 | 4 | BAUM CHARLES M | MRTX | Stock Option (Right to Buy) | D | 8,50 | 207.240 | 207.240 | |||||
| 2013-07-16 | 3 | ISALY SAMUEL D See Footnotes | MRTX | Common Stock | I | 1.149.332 | ||||||||
| 2013-07-15 | 3 | TANG KEVIN C | MRTX | Common Stock | D | 1.218.298 | ||||||||
| 2013-07-12 | 3 | LEWIS JOSEPH | NONE | Common Stock | D | 389.341 | ||||||||
| 2013-07-12 | 3 | LEWIS JOSEPH | NONE | Common Stock | D | 1.590.733 | ||||||||
| 2013-07-12 | 3 | LAPPE RODNEY W By MVA Investors, LLC | MRTX | Common Stock | I | 389.341 | ||||||||
| 2013-07-12 | 3 | LAPPE RODNEY W By Boxer Capital, LLC | MRTX | Common Stock | I | 1.590.733 | ||||||||
| 2013-07-12 | 3 | GODBOUT MARTIN By Hodran Consultants Inc. | MRTX | Common Stock | I | 2.020 | ||||||||
| 2013-07-12 | 3 | GODBOUT MARTIN | MRTX | Common Stock | D | 35 | ||||||||
| 2013-07-11 | 3 | BAKER BROS. ADVISORS LP | MYG | Common Stock | I | 81.555 | ||||||||
| 2013-07-11 | 3 | BAKER BROS. ADVISORS LP | MYG | Common Stock | I | 31.587 | ||||||||
| 2013-07-11 | 3 | BAKER BROS. ADVISORS LP | MYG | Common Stock | I | 1.866.932 |
