| Insideraktier | 9.461.617 shares |
Insider-stemningsscore
Insider Sentiment Score viser, at virksomhederne bliver købt af virksomheders insidere.
Det er resultatet af en sofistikeret, multi-faktor kvantitativ model, der identificerer virksomheder med de højeste niveauer af insider-akkumulering. Scoringsmodellen bruger en kombination af nettoantallet af insidere, der har købt de foregående 90 dage, det samlede antal aktier købt som en procentdel af float og det samlede antal aktier ejet af insidere. Tallet går fra 0 til 100, hvor højere tal indikerer et højere niveau af akkumulering for sine jævnaldrende, og 50 er gennemsnittet.
Opdateringsfrekvens: Dagligt
Se Insiders Top Picks, som giver en liste over virksomheder med den højeste insider-akkumulering.
Officers sentiment score
Officer Sentiment Score finder virksomheder, der bliver købt af Corporate Officers.
Per definition er Corporate Officers Corporate Insiders, men i modsætning til nogle af de andre Insiders (10 % aktionærer og bestyrelsesmedlemmer), arbejder officerer for virksomheden på daglig basis, og de bruger deres egne penge, når de handler . (10 % aktionærer og bestyrelsesmedlemmer er ofte fondsforvaltere, der administrerer andres penge.) Som sådan er insiderhandler foretaget af embedsmænd meget mere betydningsfulde og bør behandles passende.
Ligesom Insider Sentiment Score er Officer Sentiment Score resultatet af en sofistikeret, multi-faktor kvantitativ model, der identificerer virksomheder med de højeste niveauer af officerakkumulering.
Opdateringsfrekvens: Dagligt
Se Insiders Top Picks, som giver en liste over virksomheder med højeste insider-stemning.
Nøgle Insider Metrics
Dette kort viser, hvordan virksomheden rangerer langs forskellige insider-metrics. Percentilrangen viser, hvordan denne virksomhed sammenligner sig med andre virksomheder på de amerikanske markeder. Højere placeringer er tegn på bedre situationer.
For eksempel er det generelt accepteret, at insider-køb er en positiv indikator, så virksomheder med flere insider-køb vil rangere højere end virksomheder med mindre insider-køb (eller endda insider-salg).
Netto antal insidere, der køber (rang)
Netto antal insidere, der køber, er det samlede antal insiders, der køber minus det samlede antal insiders, der har solgt inden for de sidste 90 dage. Percentilrangen vises her (spænder fra 0 til 100%).
Procent af float købt af insidere (rangering)
Procent af float købt af insidere er det samlede antal aktier købt af insidere minus det samlede antal aktier solgt af insidere inden for de sidste 90 dage, divideret med den samlede float og ganget med 100.
Insiderhandelsdiagram
Intercept Pharmaceuticals Inc insiderhandler er vist i følgende diagram. Insidere er embedsmænd, direktører eller betydelige investorer i en virksomhed. Generelt er det generelt ulovligt for insidere at foretage handler i deres virksomheder baseret på væsentlige, ikke-offentlige oplysninger. Dette betyder ikke, at det er ulovligt for dem at handle i deres egne virksomheder. De skal dog rapportere alle handler til SEC via en formular 4.
Insiderliste og lønsomhedsmålinger
Denne tabel viser listen over kendte insidere og genereres automatisk fra arkiveringer, der er videregivet til SEC. Ud over navnene, den seneste titel og direktør, officer eller 10 % ejerbetegnelse giver vi de seneste offentliggjorte besiddelser. Derudover giver vi, når det er muligt, den historiske handelspræstation for insideren. Den historiske handelspræstation er et vægtet gennemsnit af præstationen af faktiske købstransaktioner på det åbne marked foretaget af insideren. For mere information om, hvordan dette beregnes, se dette YouTube-webinar.
See our leaderboard of most profitable insider traders.
| Insider | Gennemsnitlig fortjeneste (%) | Aktier Ejet |
Dele Justeret |
|---|
Report errors via our new Insider Auditing Tool
Track Records af insiderkøb - Kortsigtet profitanalyse
I dette afsnit analyserer vi rentabiliteten af ethvert uplanlagt insiderkøb i åbent marked foretaget i ICPT / Intercept Pharmaceuticals Inc. Denne analyse hjælper med at forstå, om insideren konsekvent genererer unormale afkast og er værd at følge. Denne analyse er for et år efter hver handel, og resultaterne er teoretiske .
Følgende tabel viser de seneste køb på det åbne marked, der ikke var en del af en automatisk handelsplan.
Justeret pris er den split-justerede pris. Adjusted Shares er de split-justerede aktier.
Track Records af insidersalg - Kortsigtet tabsanalyse
I dette afsnit analyserer vi den kortsigtede undgåelse af tab af ethvert uplanlagt insidersalg på åbent marked, der foretages i ICPT / Intercept Pharmaceuticals Inc. Et konsekvent mønster af tabsforebyggelse kan tyde på, at fremtidige salgstransaktioner kan forudsige prisfald. Denne analyse er for et år efter hver handel, og resultaterne er teoretiske .
Følgende tabel viser de seneste salg på det åbne marked, der ikke var en del af en automatisk handelsplan.
Justeret pris er den split-justerede pris. Adjusted Shares er de split-justerede aktier.
Transaktionshistorik
Klik på linkikonet for at se den fulde transaktionshistorik. Transaktioner, der rapporteres som en del af en automatisk handelsplan 10b5-1, vil have et X i kolonnen markeret 10b-5.
| Fil Dato |
Handle Dato |
Form | Insider | Ticker | Sikkerhedstitel | Kode | Direkte | Dyrke motion Pris |
Enhed Pris |
Enheder Ændret |
Værdi Ændret (1K) |
Tilbage Muligheder |
Tilbage Aktier |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023-11-13 | 2023-11-08 | 4 | AKKARAJU SRINIVAS | ICPT | Common Stock | D | 19,0000 | -8.111 | -154 | 0 | ||||
| 2023-11-13 | 2023-11-08 | 4 | AKKARAJU SRINIVAS | ICPT | Common Stock | I | 19,0000 | -640.688 | -12.173 | 0 | ||||
| 2023-11-13 | 2023-11-08 | 4 | AKKARAJU SRINIVAS | ICPT | Common Stock | D | 19,0000 | -37.887 | -720 | 0 | ||||
| 2023-11-13 | 2023-11-08 | 4 | Fundaro Paolo | ICPT | Common Stock | D | 19,0000 | -8.111 | -154 | 0 | ||||
| 2023-11-13 | 2023-11-08 | 4 | Fundaro Paolo | ICPT | Common Stock | D | 19,0000 | -35.794 | -680 | 0 | ||||
| 2023-11-13 | 2023-11-08 | 4 | Berrey M Michelle | ICPT | Common Stock | D | 19,0000 | -51.790 | -984 | 0 | ||||
| 2023-11-13 | 2023-11-08 | 4 | Berrey M Michelle | ICPT | Common Stock | D | 19,0000 | -28.349 | -539 | 0 | ||||
| 2023-11-13 | 2023-11-08 | 4 | Venezia Rocco | ICPT | Common Stock | D | 19,0000 | -14.669 | -279 | 0 | ||||
| 2023-11-13 | 2023-11-08 | 4 | Venezia Rocco | ICPT | Common Stock | D | 19,0000 | -10.782 | -205 | 0 | ||||
| 2023-11-13 | 2023-11-08 | 4 | Richardson Linda M | ICPT | Common Stock | D | 19,0000 | -26.585 | -505 | 0 | ||||
| 2023-11-13 | 2023-11-08 | 4 | Richardson Linda M | ICPT | Common Stock | D | 19,0000 | -16.706 | -317 | 0 | ||||
| 2023-11-13 | 2023-11-08 | 4 | Benatti Luca | ICPT | Common Stock | D | 19,0000 | -8.111 | -154 | 0 | ||||
| 2023-11-13 | 2023-11-08 | 4 | Benatti Luca | ICPT | Common Stock | D | 19,0000 | -25.487 | -484 | 0 | ||||
| 2023-11-13 | 2023-11-08 | 4 | SBLENDORIO GLENN | ICPT | Common Stock | D | 19,0000 | -8.111 | -154 | 0 | ||||
| 2023-11-13 | 2023-11-08 | 4 | SBLENDORIO GLENN | ICPT | Common Stock | D | 19,0000 | -23.447 | -445 | 0 | ||||
| 2023-11-13 | 2023-11-08 | 4 | SANTINI GINO | ICPT | Common Stock | D | 19,0000 | -8.111 | -154 | 0 | ||||
| 2023-11-13 | 2023-11-08 | 4 | SANTINI GINO | ICPT | Common Stock | D | 19,0000 | -23.645 | -449 | 0 | ||||
| 2023-11-13 | 2023-11-08 | 4 | Miller-Rich Nancy | ICPT | Common Stock | D | 19,0000 | -8.111 | -154 | 0 | ||||
| 2023-11-13 | 2023-11-08 | 4 | Miller-Rich Nancy | ICPT | Common Stock | D | 19,0000 | -22.304 | -424 | 0 | ||||
| 2023-11-13 | 2023-11-08 | 4 | ROSA-BJORKESON DAGMAR | ICPT | Common Stock | D | 19,0000 | -11.625 | -221 | 0 | ||||
| 2023-11-13 | 2023-11-08 | 4 | ROSA-BJORKESON DAGMAR | ICPT | Common Stock | D | 19,0000 | -14.766 | -281 | 0 | ||||
| 2023-11-13 | 2023-11-08 | 4 | Ford David A | ICPT | Common Stock | D | 19,0000 | -21.400 | -407 | 0 | ||||
| 2023-11-13 | 2023-11-08 | 4 | Ford David A | ICPT | Common Stock | D | 19,0000 | -15.038 | -286 | 0 | ||||
| 2023-11-13 | 2023-11-08 | 4 | Gottesdiener Keith Michael | ICPT | Common Stock | D | 19,0000 | -8.111 | -154 | 0 | ||||
| 2023-11-13 | 2023-11-08 | 4 | Gottesdiener Keith Michael | ICPT | Common Stock | D | 19,0000 | -24.719 | -470 | 0 | ||||
| 2023-11-13 | 2023-11-08 | 4 | BRADBURY DANIEL | ICPT | Common Stock | D | 19,0000 | -8.111 | -154 | 0 | ||||
| 2023-11-13 | 2023-11-08 | 4 | BRADBURY DANIEL | ICPT | Common Stock | I | 19,0000 | -7.812 | -148 | 0 | ||||
| 2023-11-13 | 2023-11-08 | 4 | BRADBURY DANIEL | ICPT | Common Stock | D | 19,0000 | -23.548 | -447 | 0 | ||||
| 2023-11-13 | 2023-11-08 | 4 | Freedberg Jared | ICPT | Common Stock | D | 19,0000 | -33.762 | -641 | 0 | ||||
| 2023-11-13 | 2023-11-08 | 4 | Freedberg Jared | ICPT | Common Stock | D | 19,0000 | -22.681 | -431 | 0 | ||||
| 2023-11-13 | 2023-11-08 | 4 | Pruzanski Mark | ICPT | Common Stock | D | 19,0000 | -618.894 | -11.759 | 0 | ||||
| 2023-11-13 | 2023-11-08 | 4 | Durso Jerome Benedict | ICPT | Common Stock | D | 19,0000 | -102.825 | -1.954 | 0 | ||||
| 2023-11-13 | 2023-11-08 | 4 | Durso Jerome Benedict | ICPT | Common Stock | D | 19,0000 | -51.815 | -984 | 0 | ||||
| 2023-11-13 | 2023-11-08 | 4 | Saik Andrew | ICPT | Common Stock | D | 19,0000 | -45.244 | -860 | 0 | ||||
| 2023-11-13 | 2023-11-08 | 4 | Saik Andrew | ICPT | Common Stock | D | 19,0000 | -23.021 | -437 | 0 | ||||
| 2023-11-03 | 2023-11-01 | 4 | Freedberg Jared | ICPT | Common Stock | D | 18,9600 | -771 | -15 | 56.443 | ||||
| 2023-09-25 | 2023-09-21 | 4 | Saik Andrew | ICPT | Common Stock | D | 10,8000 | -908 | -10 | 68.265 | ||||
| 2023-09-18 | 2023-09-14 | 4 | Berrey M Michelle | ICPT | Common Stock | D | 11,5700 | -1.246 | -14 | 80.139 | ||||
| 2023-08-03 | 2023-08-01 | 4 | Freedberg Jared | ICPT | Common Stock | D | 10,5000 | -771 | -8 | 57.214 | ||||
| 2023-06-23 | 2023-06-21 | 4 | Saik Andrew | ICPT | Common Stock | D | 11,7400 | -908 | -11 | 69.173 | ||||
| 2023-06-16 | 2023-06-14 | 4 | Berrey M Michelle | ICPT | Common Stock | D | 12,0400 | -1.246 | -15 | 81.385 | ||||
| 2023-05-25 | 2023-05-24 | 4 | SBLENDORIO GLENN | ICPT | Common Stock | D | 8.111 | 31.558 | ||||||
| 2023-05-25 | 2023-05-24 | 4 | Benatti Luca | ICPT | Common Stock | D | 8.111 | 33.598 | ||||||
| 2023-05-25 | 2023-05-24 | 4 | SANTINI GINO | ICPT | Common Stock | D | 8.111 | 31.756 | ||||||
| 2023-05-25 | 2023-05-24 | 4 | ROSA-BJORKESON DAGMAR | ICPT | Common Stock | D | 8.111 | 26.391 | ||||||
| 2023-05-25 | 2023-05-24 | 4 | Fundaro Paolo | ICPT | Common Stock | D | 8.111 | 43.905 | ||||||
| 2023-05-25 | 2023-05-24 | 4 | Gottesdiener Keith Michael | ICPT | Common Stock | D | 8.111 | 32.830 | ||||||
| 2023-05-25 | 2023-05-24 | 4 | BRADBURY DANIEL | ICPT | Common Stock | D | 8.111 | 31.659 | ||||||
| 2023-05-25 | 2023-05-24 | 4 | Miller-Rich Nancy | ICPT | Common Stock | D | 8.111 | 30.415 | ||||||
| 2023-05-25 | 2023-05-24 | 4 | AKKARAJU SRINIVAS | ICPT | Common Stock | D | 8.111 | 45.998 | ||||||
| 2023-05-03 | 2023-05-01 | 4 | Freedberg Jared | ICPT | Common Stock | D | 17,0700 | -771 | -13 | 57.985 | ||||
| 2023-03-23 | 2023-03-21 | 4 | Saik Andrew | ICPT | Common Stock | D | 14,1900 | -909 | -13 | 70.081 | ||||
| 2023-03-16 | 2023-03-14 | 4 | Berrey M Michelle | ICPT | Common Stock | D | 15,7900 | -1.246 | -20 | 82.631 | ||||
| 2023-02-16 | 2023-02-14 | 4 | Richardson Linda M | ICPT | Common Stock | D | 21,2100 | -386 | -8 | 43.291 | ||||
| 2023-02-03 | 2023-02-01 | 4 | Freedberg Jared | ICPT | Common Stock | D | 18,7600 | -918 | -17 | 58.756 | ||||
| 2023-01-31 | 2023-01-27 | 4 | Venezia Rocco | ICPT | Common Stock | D | 9.800 | 25.451 | ||||||
| 2023-01-31 | 2023-01-27 | 4 | Ford David A | ICPT | Common Stock | D | 9.800 | 36.438 | ||||||
| 2023-01-31 | 2023-01-27 | 4 | Freedberg Jared | ICPT | Common Stock | D | 12.200 | 59.674 | ||||||
| 2023-01-31 | 2023-01-27 | 4 | Richardson Linda M | ICPT | Common Stock | D | 12.200 | 43.677 | ||||||
| 2023-01-31 | 2023-01-27 | 4 | Saik Andrew | ICPT | Common Stock | D | 14.700 | 70.990 | ||||||
| 2023-01-31 | 2023-01-27 | 4 | Berrey M Michelle | ICPT | Common Stock | D | 14.700 | 83.877 | ||||||
| 2023-01-31 | 2023-01-27 | 4 | Durso Jerome Benedict | ICPT | Common Stock | D | 50.400 | 154.640 | ||||||
| 2023-01-03 | 2022-12-31 | 4 | Freedberg Jared | ICPT | Common Stock | D | 12,3700 | -718 | -9 | 47.474 | ||||
| 2023-01-03 | 2022-12-31 | 4 | Berrey M Michelle | ICPT | Common Stock | D | 12,3700 | -765 | -9 | 69.177 | ||||
| 2023-01-03 | 2022-12-31 | 4 | Richardson Linda M | ICPT | Common Stock | D | 12,3700 | -1.600 | -20 | 31.477 | ||||
| 2023-01-03 | 2022-12-31 | 4 | Saik Andrew | ICPT | Common Stock | D | 12,3700 | -718 | -9 | 56.290 | ||||
| 2023-01-03 | 2022-12-31 | 4 | Durso Jerome Benedict | ICPT | Common Stock | D | 12,3700 | -7.083 | -88 | 104.240 | ||||
| 2023-01-03 | 2022-12-31 | 4 | Ford David A | ICPT | Common Stock | D | 12,3700 | -1.777 | -22 | 26.638 | ||||
| 2023-01-03 | 2022-12-31 | 4 | Venezia Rocco | ICPT | Common Stock | D | 12,3700 | -675 | -8 | 15.651 | ||||
| 2022-12-23 | 2022-12-21 | 4 | Saik Andrew | ICPT | Common Stock | D | 13,4300 | -908 | -12 | 57.008 | ||||
| 2022-12-16 | 2022-12-14 | 4 | Berrey M Michelle | ICPT | Common Stock | D | 14,9400 | -1.246 | -19 | 69.942 | ||||
| 2022-11-03 | 2022-11-01 | 4 | Freedberg Jared | ICPT | Common Stock | D | 15,7300 | -771 | -12 | 48.192 | ||||
| 2022-09-23 | 2022-09-21 | 4 | Saik Andrew | ICPT | Common Stock | D | 14,8500 | -908 | -13 | 57.916 | ||||
| 2022-09-16 | 2022-09-14 | 4 | Berrey M Michelle | ICPT | Common Stock | D | 17,1400 | -1.246 | -21 | 71.188 | ||||
| 2022-09-06 | 2022-09-01 | 4 | Richardson Linda M | ICPT | Common Stock | D | 18,0600 | -597 | -11 | 33.077 | ||||
| 2022-09-06 | 2022-09-01 | 4 | Venezia Rocco | ICPT | Common Stock | D | 18,0600 | -429 | -8 | 16.326 | ||||
| 2022-08-17 | 2022-08-15 | 4 | Richardson Linda M | ICPT | Common Stock | D | 18,1900 | -124 | -2 | 33.674 | ||||
| 2022-08-03 | 2022-08-01 | 4 | Freedberg Jared | ICPT | Common Stock | D | 12,2100 | -771 | -9 | 48.963 | ||||
| 2022-07-13 | 2022-07-11 | 4 | BALL BRYAN | ICPT | Common Stock | D | 14,5700 | -436 | -6 | 25.178 | ||||
| 2022-06-23 | 2022-06-21 | 4 | Saik Andrew | ICPT | Common Stock | D | 12,4800 | -3.632 | -45 | 58.824 | ||||
| 2022-06-16 | 2022-06-14 | 4 | Berrey M Michelle | ICPT | Common Stock | D | 12,1000 | -4.984 | -60 | 72.434 | ||||
| 2022-05-27 | 2022-05-25 | 4 | Fundaro Paolo | ICPT | Option to Purchase Common Stock | D | 16,82 | 12.790 | 12.790 | |||||
| 2022-05-27 | 2022-05-25 | 4 | Fundaro Paolo | ICPT | Common Stock | D | 7.737 | 35.794 | ||||||
| 2022-05-27 | 2022-05-25 | 4 | Benatti Luca | ICPT | Option to Purchase Common Stock | D | 16,82 | 12.790 | 12.790 | |||||
| 2022-05-27 | 2022-05-25 | 4 | Benatti Luca | ICPT | Common Stock | D | 7.737 | 25.487 | ||||||
| 2022-05-27 | 2022-05-25 | 4 | BRADBURY DANIEL | ICPT | Option to Purchase Common Stock | D | 16,82 | 12.790 | 12.790 | |||||
| 2022-05-27 | 2022-05-25 | 4 | BRADBURY DANIEL | ICPT | Common Stock | D | 7.737 | 23.548 | ||||||
| 2022-05-27 | 2022-05-25 | 4 | ROSA-BJORKESON DAGMAR | ICPT | Option to Purchase Common Stock | D | 16,82 | 12.790 | 12.790 | |||||
| 2022-05-27 | 2022-05-25 | 4 | ROSA-BJORKESON DAGMAR | ICPT | Common Stock | D | 7.737 | 18.280 | ||||||
| 2022-05-27 | 2022-05-25 | 4 | Gottesdiener Keith Michael | ICPT | Option to Purchase Common Stock | D | 16,82 | 12.790 | 12.790 | |||||
| 2022-05-27 | 2022-05-25 | 4 | Gottesdiener Keith Michael | ICPT | Common Stock | D | 7.737 | 24.719 | ||||||
| 2022-05-27 | 2022-05-25 | 4 | Miller-Rich Nancy | ICPT | Option to Purchase Common Stock | D | 16,82 | 12.790 | 12.790 | |||||
| 2022-05-27 | 2022-05-25 | 4 | Miller-Rich Nancy | ICPT | Common Stock | D | 7.737 | 22.304 | ||||||
| 2022-05-27 | 2022-05-25 | 4 | SBLENDORIO GLENN | ICPT | Option to Purchase Common Stock | D | 16,82 | 12.790 | 12.790 | |||||
| 2022-05-27 | 2022-05-25 | 4 | SBLENDORIO GLENN | ICPT | Common Stock | D | 7.737 | 23.447 | ||||||
| 2022-05-27 | 2022-05-25 | 4 | AKKARAJU SRINIVAS | ICPT | Option to Purchase Common Stock | D | 16,82 | 12.790 | 12.790 | |||||
| 2022-05-27 | 2022-05-25 | 4 | AKKARAJU SRINIVAS | ICPT | Common Stock | D | 7.737 | 37.887 | ||||||
| 2022-05-27 | 2022-05-25 | 4 | SANTINI GINO | ICPT | Option to Purchase Common Stock | D | 16,82 | 12.790 | 12.790 | |||||
| 2022-05-27 | 2022-05-25 | 4 | SANTINI GINO | ICPT | Common Stock | D | 7.737 | 23.645 | ||||||
| 2022-05-17 | 2022-05-15 | 4 | Richardson Linda M | ICPT | Common Stock | D | 17,8800 | -124 | -2 | 33.798 | ||||
| 2022-05-03 | 2022-05-01 | 4 | Freedberg Jared | ICPT | Common Stock | D | 15,7100 | -771 | -12 | 49.734 | ||||
| 2022-04-13 | 2022-04-11 | 4 | BALL BRYAN | ICPT | Common Stock | D | 17,1900 | -531 | -9 | 25.614 | ||||
| 2022-02-17 | 2022-02-15 | 4 | Richardson Linda M | ICPT | Common Stock | D | 15,9300 | -171 | -3 | 33.922 | ||||
| 2022-02-15 | 2022-02-14 | 4 | Richardson Linda M | ICPT | Common Stock | D | 14,8500 | -529 | -8 | 34.093 | ||||
| 2022-02-15 | 2022-02-12 | 4 | Cawkwell Gail | ICPT | Common Stock | D | 15,8000 | -320 | -5 | 35.740 | ||||
| 2022-02-03 | 2022-02-01 | 4 | Freedberg Jared | ICPT | Common Stock | D | 16,9100 | -4.072 | -69 | 50.505 | ||||
| 2022-01-31 | 2022-01-27 | 4 | Saik Andrew | ICPT | Option to Purchase Common Stock | D | 14,44 | 17.600 | 17.600 | |||||
| 2022-01-31 | 2022-01-27 | 4 | Saik Andrew | ICPT | Common Stock | D | 10.300 | 62.456 | ||||||
| 2022-01-31 | 2022-01-27 | 4 | Venezia Rocco | ICPT | Option to Purchase Common Stock | D | 14,44 | 6.100 | 6.100 | |||||
| 2022-01-31 | 2022-01-27 | 4 | Venezia Rocco | ICPT | Common Stock | D | 3.600 | 16.755 | ||||||
| 2022-01-31 | 2022-01-27 | 4 | Freedberg Jared | ICPT | Option to Purchase Common Stock | D | 14,44 | 17.600 | 17.600 | |||||
| 2022-01-31 | 2022-01-27 | 4 | Freedberg Jared | ICPT | Common Stock | D | 10.300 | 54.577 | ||||||
| 2022-01-31 | 2022-01-27 | 4 | Richardson Linda M | ICPT | Option to Purchase Common Stock | D | 14,44 | 17.600 | 17.600 | |||||
| 2022-01-31 | 2022-01-27 | 4 | Richardson Linda M | ICPT | Common Stock | D | 10.300 | 34.622 | ||||||
| 2022-01-31 | 2022-01-27 | 4 | Berrey M Michelle | ICPT | Option to Purchase Common Stock | D | 14,44 | 17.600 | 17.600 | |||||
| 2022-01-31 | 2022-01-27 | 4 | Berrey M Michelle | ICPT | Common Stock | D | 10.300 | 77.418 | ||||||
| 2022-01-31 | 2022-01-27 | 4 | Cawkwell Gail | ICPT | Option to Purchase Common Stock | D | 14,44 | 11.300 | 11.300 | |||||
| 2022-01-31 | 2022-01-27 | 4 | Cawkwell Gail | ICPT | Common Stock | D | 6.600 | 36.060 | ||||||
| 2022-01-31 | 2022-01-27 | 4 | Durso Jerome Benedict | ICPT | Option to Purchase Common Stock | D | 14,44 | 60.900 | 60.900 | |||||
| 2022-01-31 | 2022-01-27 | 4 | Durso Jerome Benedict | ICPT | Common Stock | D | 35.700 | 111.323 | ||||||
| 2022-01-31 | 2022-01-27 | 4 | Ford David A | ICPT | Option to Purchase Common Stock | D | 14,44 | 11.300 | 11.300 | |||||
| 2022-01-31 | 2022-01-27 | 4 | Ford David A | ICPT | Common Stock | D | 6.600 | 28.415 | ||||||
| 2022-01-31 | 2022-01-27 | 4 | BALL BRYAN | ICPT | Option to Purchase Common Stock | D | 14,44 | 6.100 | 6.100 | |||||
| 2022-01-31 | 2022-01-27 | 4 | BALL BRYAN | ICPT | Common Stock | D | 3.600 | 26.145 | ||||||
| 2022-01-13 | 2022-01-11 | 4 | BALL BRYAN | ICPT | Common Stock | D | 16,8300 | -2.455 | -41 | 22.545 | ||||
| 2022-01-04 | 2022-01-01 | 4 | Ford David A | ICPT | Common Stock | D | 16,2900 | -106 | -2 | 21.815 | ||||
| 2022-01-04 | 2021-12-31 | 4 | Ford David A | ICPT | Common Stock | D | 16,2900 | -1.606 | -26 | 21.921 | ||||
| 2022-01-04 | 2022-01-01 | 4 | Venezia Rocco | ICPT | Common Stock | D | 16,2900 | -35 | -1 | 13.155 | ||||
| 2022-01-04 | 2021-12-31 | 4 | Venezia Rocco | ICPT | Common Stock | D | 16,2900 | -515 | -8 | 13.190 | ||||
| 2022-01-04 | 2021-12-31 | 4 | DeFrancesco Lisa | ICPT | Common Stock | D | 16,2900 | -542 | -9 | 10.308 | ||||
| 2022-01-04 | 2021-12-31 | 4 | Richardson Linda M | ICPT | Common Stock | D | 16,2900 | -1.211 | -20 | 24.322 | ||||
| 2022-01-04 | 2022-01-01 | 4 | Durso Jerome Benedict | ICPT | Common Stock | D | 16,2900 | -334 | -5 | 75.623 | ||||
| 2022-01-04 | 2021-12-31 | 4 | Durso Jerome Benedict | ICPT | Common Stock | D | 16,2900 | -5.607 | -91 | 75.957 | ||||
| 2022-01-04 | 2021-12-31 | 4 | Cawkwell Gail | ICPT | Common Stock | D | 16,2900 | -2.455 | -40 | 29.460 | ||||
| 2021-12-02 | 2021-11-30 | 4 | Pruzanski Mark | ICPT | Common Stock | D | 17,2100 | -3.817 | -66 | 618.894 | ||||
| 2021-12-02 | 2021-11-30 | 4 | Pruzanski Mark | ICPT | Common Stock | D | 17,2100 | 6.138 | 106 | 622.711 | ||||
| 2021-11-17 | 2021-11-15 | 4 | Richardson Linda M | ICPT | Common Stock | D | 17,6700 | -171 | -3 | 25.533 | ||||
| 2021-11-16 | 2021-11-12 | 4 | Cawkwell Gail | ICPT | Common Stock | D | 19,0400 | -319 | -6 | 31.915 | ||||
| 2021-11-02 | 2021-10-29 | 4 | Pruzanski Mark | ICPT | Common Stock | D | 16,8600 | -3.817 | -64 | 616.573 | ||||
| 2021-11-02 | 2021-10-29 | 4 | Pruzanski Mark | ICPT | Common Stock | D | 16,8600 | 6.138 | 103 | 620.390 | ||||
| 2021-10-05 | 2021-10-01 | 4 | Venezia Rocco | ICPT | Common Stock | D | 15,2200 | -30 | -0 | 13.705 | ||||
| 2021-10-05 | 2021-10-01 | 4 | Durso Jerome Benedict | ICPT | Common Stock | D | 15,2200 | -289 | -4 | 81.564 | ||||
| 2021-10-05 | 2021-10-01 | 4 | Ford David A | ICPT | Common Stock | D | 15,2200 | -92 | -1 | 23.527 | ||||
| 2021-10-04 | 2021-09-30 | 4 | Pruzanski Mark | ICPT | Common Stock | D | 14,8500 | -3.816 | -57 | 614.252 | ||||
| 2021-10-04 | 2021-09-30 | 4 | Pruzanski Mark | ICPT | Common Stock | D | 14,8500 | 6.136 | 91 | 618.068 | ||||
| 2021-10-04 | 2021-09-30 | 4 | DeFrancesco Lisa | ICPT | Common Stock | D | 14,8500 | -204 | -3 | 10.850 | ||||
| 2021-09-03 | 2021-09-01 | 4 | Venezia Rocco | ICPT | Common Stock | D | 15,0500 | -524 | -8 | 13.735 | ||||
| 2021-09-03 | 2021-09-01 | 4 | DeFrancesco Lisa | ICPT | Common Stock | D | 15,0500 | -538 | -8 | 11.054 | ||||
| 2021-09-03 | 2021-09-01 | 4 | Richardson Linda M | ICPT | Common Stock | D | 15,0500 | -820 | -12 | 25.704 | ||||
| 2021-09-01 | 2021-08-31 | 4 | Pruzanski Mark | ICPT | Common Stock | D | 14,9100 | -3.817 | -57 | 611.932 | ||||
| 2021-09-01 | 2021-08-31 | 4 | Pruzanski Mark | ICPT | Common Stock | D | 14,9100 | 6.138 | 92 | 615.749 | ||||
| 2021-08-16 | 2021-08-15 | 4 | Richardson Linda M | ICPT | Common Stock | D | 14,9200 | -171 | -3 | 26.524 | ||||
| 2021-08-13 | 2021-08-12 | 4 | Cawkwell Gail | ICPT | Common Stock | D | 15,2800 | -319 | -5 | 32.234 | ||||
| 2021-08-02 | 2021-07-30 | 4 | Pruzanski Mark | ICPT | Common Stock | D | 17,2800 | -3.817 | -66 | 609.611 | ||||
| 2021-08-02 | 2021-07-30 | 4 | Pruzanski Mark | ICPT | Common Stock | D | 17,2800 | 6.138 | 106 | 613.428 | ||||
| 2021-07-02 | 2021-07-01 | 4 | Durso Jerome Benedict | ICPT | Common Stock | D | 20,4700 | -289 | -6 | 81.853 | ||||
| 2021-07-02 | 2021-07-01 | 4 | Ford David A | ICPT | Common Stock | D | 20,4700 | -92 | -2 | 23.619 | ||||
| 2021-07-02 | 2021-07-01 | 4 | Venezia Rocco | ICPT | Common Stock | D | 20,4700 | -30 | -1 | 14.259 | ||||
| 2021-07-01 | 2021-06-30 | 4 | Pruzanski Mark | ICPT | Common Stock | D | 19,9700 | -3.816 | -76 | 607.290 | ||||
| 2021-07-01 | 2021-06-30 | 4 | Pruzanski Mark | ICPT | Common Stock | D | 19,9700 | 6.136 | 123 | 611.106 | ||||
| 2021-06-22 | 2021-06-21 | 4 | Saik Andrew | ICPT | Option to Purchase Common Stock | D | 20,84 | 72.540 | 72.540 | |||||
| 2021-06-22 | 2021-06-21 | 4 | Saik Andrew | ICPT | Common Stock | D | 52.156 | 52.156 | ||||||
| 2021-06-15 | 2021-06-14 | 4 | Berrey M Michelle | ICPT | Option to Purchase Common Stock | D | 21,38 | 93.000 | 93.000 | |||||
| 2021-06-15 | 2021-06-14 | 4 | Berrey M Michelle | ICPT | Common Stock | D | 67.118 | 67.118 | ||||||
| 2021-06-02 | 2021-05-28 | 4 | Pruzanski Mark | ICPT | Common Stock | D | 16,6300 | -3.817 | -63 | 604.970 | ||||
| 2021-06-02 | 2021-05-28 | 4 | Pruzanski Mark | ICPT | Common Stock | D | 16,6300 | 6.138 | 102 | 608.787 | ||||
| 2021-06-01 | 2021-05-27 | 4 | SBLENDORIO GLENN | ICPT | Option to Purchase Common Stock | D | 17,08 | 12.089 | 12.089 | |||||
| 2021-06-01 | 2021-05-27 | 4 | SBLENDORIO GLENN | ICPT | Common Stock | D | 7.029 | 15.710 | ||||||
| 2021-06-01 | 2021-05-27 | 4 | SANTINI GINO | ICPT | Option to Purchase Common Stock | D | 17,08 | 12.089 | 12.089 | |||||
| 2021-06-01 | 2021-05-27 | 4 | SANTINI GINO | ICPT | Common Stock | D | 7.029 | 15.908 | ||||||
| 2021-06-01 | 2021-05-27 | 4 | ROSA-BJORKESON DAGMAR | ICPT | Option to Purchase Common Stock | D | 17,08 | 17.719 | 17.719 | |||||
| 2021-06-01 | 2021-05-27 | 4 | ROSA-BJORKESON DAGMAR | ICPT | Common Stock | D | 10.543 | 10.543 | ||||||
| 2021-06-01 | 2021-05-27 | 4 | Fundaro Paolo | ICPT | Option to Purchase Common Stock | D | 17,08 | 12.089 | 12.089 | |||||
| 2021-06-01 | 2021-05-27 | 4 | Fundaro Paolo | ICPT | Common Stock | D | 7.029 | 28.057 | ||||||
| 2021-06-01 | 2021-05-27 | 4 | Gottesdiener Keith Michael | ICPT | Option to Purchase Common Stock | D | 17,08 | 12.089 | 12.089 | |||||
| 2021-06-01 | 2021-05-27 | 4 | Gottesdiener Keith Michael | ICPT | Common Stock | D | 7.029 | 16.982 | ||||||
| 2021-06-01 | 2021-05-27 | 4 | Miller-Rich Nancy | ICPT | Option to Purchase Common Stock | D | 17,08 | 12.089 | 12.089 | |||||
| 2021-06-01 | 2021-05-27 | 4 | Miller-Rich Nancy | ICPT | Common Stock | D | 7.029 | 14.567 | ||||||
| 2021-06-01 | 2021-05-27 | 4 | Benatti Luca | ICPT | Option to Purchase Common Stock | D | 17,08 | 12.089 | 12.089 | |||||
| 2021-06-01 | 2021-05-27 | 4 | Benatti Luca | ICPT | Common Stock | D | 7.029 | 17.750 | ||||||
| 2021-06-01 | 2021-05-27 | 4 | BRADBURY DANIEL | ICPT | Option to Purchase Common Stock | D | 17,08 | 12.089 | 12.089 | |||||
| 2021-06-01 | 2021-05-27 | 4 | BRADBURY DANIEL | ICPT | Common Stock | D | 7.029 | 15.811 | ||||||
| 2021-06-01 | 2021-05-27 | 4 | AKKARAJU SRINIVAS | ICPT | Option to Purchase Common Stock | D | 17,08 | 12.089 | 12.089 | |||||
| 2021-06-01 | 2021-05-27 | 4 | AKKARAJU SRINIVAS | ICPT | Common Stock | D | 7.029 | 30.150 | ||||||
| 2021-05-17 | 2021-05-15 | 4 | Richardson Linda M | ICPT | Common Stock | D | 18,1500 | -171 | -3 | 26.695 | ||||
| 2021-05-13 | 2021-05-12 | 4 | Cawkwell Gail | ICPT | Common Stock | D | 17,7500 | -319 | -6 | 32.553 | ||||
| 2021-05-11 | 2021-05-08 | 4 | Ford David A | ICPT | Common Stock | D | 17,1500 | -128 | -2 | 23.711 | ||||
| 2021-05-04 | 2021-04-30 | 4 | Pruzanski Mark | ICPT | Common Stock | D | 19,7800 | -3.817 | -76 | 502.649 | ||||
| 2021-05-04 | 2021-04-30 | 4 | Pruzanski Mark | ICPT | Common Stock | D | 19,7800 | 6.138 | 121 | 506.466 | ||||
| 2021-04-05 | 2021-04-01 | 4 | Ford David A | ICPT | Common Stock | D | 24,2800 | -92 | -2 | 23.839 | ||||
| 2021-04-05 | 2021-04-01 | 4 | Weyer Christian | ICPT | Common Stock | D | 24,2800 | -46 | -1 | 27.341 | ||||
| 2021-04-05 | 2021-04-01 | 4 | Venezia Rocco | ICPT | Common Stock | D | 24,2800 | -29 | -1 | 14.289 | ||||
| 2021-04-05 | 3 | Venezia Rocco | ICPT | Common Stock | D | 14.318 | ||||||||
| 2021-04-05 | 2021-04-01 | 4 | Durso Jerome Benedict | ICPT | Common Stock | D | 24,2800 | -289 | -7 | 82.142 | ||||
| 2021-04-01 | 2021-03-31 | 4 | Pruzanski Mark | ICPT | Common Stock | D | 23,0800 | -3.658 | -84 | 500.328 | ||||
| 2021-04-01 | 2021-03-31 | 4 | Pruzanski Mark | ICPT | Common Stock | D | 23,0800 | 6.136 | 142 | 503.986 | ||||
| 2021-03-12 | 2021-03-12 | 4 | AKKARAJU SRINIVAS | ICPT | Common Stock | I | 21,2900 | 147.000 | 3.130 | 640.688 | ||||
| 2021-03-12 | 2021-03-10 | 4 | AKKARAJU SRINIVAS | ICPT | Common Stock | I | 21,5500 | 16.559 | 357 | 493.688 | ||||
| 2021-03-12 | 2021-03-10 | 4 | AKKARAJU SRINIVAS | ICPT | Common Stock | I | 20,8300 | 73.441 | 1.530 | 477.129 | ||||
| 2021-03-02 | 2021-02-27 | 4 | Weyer Christian | ICPT | Common Stock | D | 21,6600 | -357 | -8 | 27.387 | ||||
| 2021-03-02 | 2021-02-26 | 4 | Pruzanski Mark | ICPT | Common Stock | D | 21,6600 | -2.741 | -59 | 497.850 | ||||
| 2021-03-02 | 2021-02-26 | 4 | Pruzanski Mark | ICPT | Common Stock | D | 21,6600 | 6.138 | 133 | 500.591 | ||||
| 2021-02-25 | 2021-02-23 | 4 | Durso Jerome Benedict | ICPT | Common Stock | D | 28,1200 | -319 | -9 | 82.431 | ||||
| 2021-02-17 | 2021-02-15 | 4 | Richardson Linda M | ICPT | Option to Purchase Common Stock | D | 31,32 | 8.500 | 8.500 | |||||
| 2021-02-17 | 2021-02-15 | 4 | Richardson Linda M | ICPT | Common Stock | D | 5.531 | 26.866 | ||||||
| 2021-02-17 | 3 | DeFrancesco Lisa | ICPT | Common Stock | D | 11.592 | ||||||||
| 2021-02-17 | 3 | Richardson Linda M | ICPT | Common Stock | D | 21.335 | ||||||||
| 2021-02-17 | 2021-02-12 | 4 | Cawkwell Gail | ICPT | Common Stock | D | 31,3200 | -319 | -10 | 32.872 | ||||
| 2021-02-10 | 2021-02-08 | 4 | Ford David A | ICPT | Common Stock | D | 36,0400 | -148 | -5 | 23.931 | ||||
| 2021-02-02 | 2021-01-29 | 4 | Pruzanski Mark | ICPT | Common Stock | D | 35,2400 | -2.741 | -97 | 494.453 | ||||
| 2021-02-02 | 2021-01-29 | 4 | Pruzanski Mark | ICPT | Common Stock | D | 35,2400 | 6.138 | 216 | 497.194 | ||||
| 2021-02-01 | 2021-02-01 | 4 | Freedberg Jared | ICPT | Option to Purchase Common Stock | D | 36,90 | 69.400 | 69.400 | |||||
| 2021-02-01 | 2021-02-01 | 4 | Freedberg Jared | ICPT | Common Stock | D | 44.277 | 44.277 | ||||||
| 2021-01-26 | 2021-01-22 | 4 | Kapadia Sandip | ICPT | Option to Purchase Common Stock | D | 29,46 | 26.900 | 26.900 | |||||
| 2021-01-26 | 2021-01-22 | 4 | Kapadia Sandip | ICPT | Common Stock | D | 17.200 | 40.964 | ||||||
| 2021-01-26 | 2021-01-22 | 4 | Weyer Christian | ICPT | Option to Purchase Common Stock | D | 29,46 | 19.700 | 19.700 | |||||
| 2021-01-26 | 2021-01-22 | 4 | Weyer Christian | ICPT | Common Stock | D | 12.600 | 27.744 | ||||||
| 2021-01-26 | 2021-01-22 | 4 | Ford David A | ICPT | Option to Purchase Common Stock | D | 29,46 | 18.000 | 18.000 | |||||
| 2021-01-26 | 2021-01-22 | 4 | Ford David A | ICPT | Common Stock | D | 11.500 | 24.079 | ||||||
| 2021-01-26 | 2021-01-22 | 4 | Durso Jerome Benedict | ICPT | Option to Purchase Common Stock | D | 29,46 | 72.000 | 72.000 | |||||
| 2021-01-26 | 2021-01-22 | 4 | Durso Jerome Benedict | ICPT | Common Stock | D | 46.000 | 82.750 | ||||||
| 2021-01-26 | 2021-01-22 | 4 | Campagna Jason | ICPT | Option to Purchase Common Stock | D | 29,46 | 19.700 | 19.700 | |||||
| 2021-01-26 | 2021-01-22 | 4 | Campagna Jason | ICPT | Common Stock | D | 12.600 | 20.531 | ||||||
| 2021-01-26 | 2021-01-22 | 4 | Cawkwell Gail | ICPT | Option to Purchase Common Stock | D | 29,46 | 19.700 | 19.700 | |||||
| 2021-01-26 | 2021-01-22 | 4 | Cawkwell Gail | ICPT | Common Stock | D | 12.600 | 33.191 | ||||||
| 2021-01-11 | 2021-01-11 | 4 | BALL BRYAN | ICPT | Option to Purchase Common Stock | D | 31,26 | 39.185 | 39.185 | |||||
| 2021-01-11 | 2021-01-11 | 4 | BALL BRYAN | ICPT | Common Stock | D | 25.000 | 25.000 | ||||||
| 2021-01-05 | 2021-01-01 | 4 | Campagna Jason | ICPT | Common Stock | D | 24,7000 | -132 | -3 | 7.931 | ||||
| 2021-01-05 | 2020-12-31 | 4 | Campagna Jason | ICPT | Common Stock | D | 24,7000 | -534 | -13 | 8.063 | ||||
| 2021-01-05 | 2021-01-01 | 4 | Ford David A | ICPT | Common Stock | D | 24,7000 | -106 | -3 | 12.579 | ||||
| 2021-01-05 | 2020-12-31 | 4 | Ford David A | ICPT | Common Stock | D | 24,7000 | -629 | -16 | 12.685 | ||||
| 2021-01-05 | 2021-01-05 | 4 | Kapadia Sandip | ICPT | Common Stock | D | 24,4700 | -2.193 | -54 | 23.764 | ||||
| 2021-01-05 | 2021-01-01 | 4 | Kapadia Sandip | ICPT | Common Stock | D | 24,7000 | -342 | -8 | 25.957 | ||||
| 2021-01-05 | 2020-12-31 | 4 | Kapadia Sandip | ICPT | Common Stock | D | 24,7000 | -859 | -21 | 26.299 | ||||
| 2021-01-05 | 2021-01-01 | 4 | Pruzanski Mark | ICPT | Common Stock | D | 24,7000 | -632 | -16 | 491.056 | ||||
| 2021-01-05 | 2020-12-31 | 4 | Pruzanski Mark | ICPT | Common Stock | D | 24,7000 | -25.065 | -619 | 491.688 | ||||
| 2021-01-05 | 2020-12-31 | 4 | Pruzanski Mark | ICPT | Common Stock | D | 24,7000 | 41.236 | 1.019 | 516.753 | ||||
| 2021-01-05 | 2021-01-01 | 4 | Weyer Christian | ICPT | Common Stock | D | 24,7000 | -54 | -1 | 15.144 | ||||
| 2021-01-05 | 2020-12-31 | 4 | Weyer Christian | ICPT | Common Stock | D | 24,7000 | -779 | -19 | 15.198 | ||||
| 2021-01-05 | 2021-01-01 | 4 | Kim Richard J | ICPT | Common Stock | D | 24,7000 | -259 | -6 | 19.770 | ||||
| 2021-01-05 | 2020-12-31 | 4 | Kim Richard J | ICPT | Common Stock | D | 24,7000 | -799 | -20 | 20.029 | ||||
| 2021-01-05 | 2020-12-31 | 4 | Cawkwell Gail | ICPT | Common Stock | D | 24,7000 | -706 | -17 | 20.591 | ||||
| 2021-01-05 | 2021-01-01 | 4 | Durso Jerome Benedict | ICPT | Common Stock | D | 24,7000 | -334 | -8 | 36.750 | ||||
| 2021-01-05 | 2020-12-31 | 4 | Durso Jerome Benedict | ICPT | Common Stock | D | 24,7000 | -1.700 | -42 | 37.084 | ||||
| 2020-12-16 | 2020-12-15 | 4 | Kapadia Sandip | ICPT | Common Stock | D | 32,7800 | -1.763 | -58 | 27.158 | ||||
| 2020-11-30 | 2020-11-27 | 4 | Weyer Christian | ICPT | Common Stock | D | 37,2700 | -357 | -13 | 15.977 | ||||
| 2020-11-25 | 2020-11-23 | 4 | Durso Jerome Benedict | ICPT | Common Stock | D | 35,4700 | -319 | -11 | 38.784 | ||||
| 2020-11-16 | 2020-11-12 | 4 | Cawkwell Gail | ICPT | Common Stock | D | 38,5200 | -319 | -12 | 21.297 | ||||
| 2020-11-16 | 2020-11-13 | 4 | Sullivan Ryan T | ICPT | Common Stock | D | 37,8700 | -493 | -19 | 24.708 | ||||
| 2020-11-10 | 2020-11-08 | 4 | Ford David A | ICPT | Common Stock | D | 28,1500 | -128 | -4 | 13.314 | ||||
| 2020-10-05 | 2020-10-01 | 4 | Ford David A | ICPT | Common Stock | D | 42,0800 | -92 | -4 | 13.442 | ||||
| 2020-10-05 | 2020-10-01 | 4 | Kapadia Sandip | ICPT | Common Stock | D | 42,0800 | -296 | -12 | 28.921 | ||||
| 2020-10-05 | 2020-10-01 | 4 | Kim Richard J | ICPT | Common Stock | D | 42,0800 | -223 | -9 | 20.828 | ||||
| 2020-10-05 | 2020-10-01 | 4 | Durso Jerome Benedict | ICPT | Common Stock | D | 42,0800 | -289 | -12 | 39.103 | ||||
| 2020-10-05 | 2020-10-01 | 4 | Weyer Christian | ICPT | Common Stock | D | 42,0800 | -46 | -2 | 16.334 | ||||
| 2020-10-05 | 2020-10-01 | 4 | Pruzanski Mark | ICPT | Common Stock | D | 42,0800 | -772 | -32 | 475.517 | ||||
| 2020-10-05 | 2020-10-01 | 4 | Campagna Jason | ICPT | Common Stock | D | 42,0800 | -112 | -5 | 8.597 | ||||
| 2020-09-17 | 2020-09-15 | 4 | Campagna Jason | ICPT | Common Stock | D | 43,4100 | -69 | -3 | 8.709 | ||||
| 2020-08-31 | 2020-08-27 | 4 | Weyer Christian | ICPT | Common Stock | D | 48,8100 | -357 | -17 | 16.380 | ||||
| 2020-08-25 | 2020-08-23 | 4 | Durso Jerome Benedict | ICPT | Common Stock | D | 48,2100 | -319 | -15 | 39.392 | ||||
| 2020-08-20 | 2020-08-18 | 4 | Campagna Jason | ICPT | Common Stock | D | 47,4350 | -1.192 | -57 | 8.778 | ||||
| 2020-08-17 | 2020-08-17 | 4 | Micheli Francesco | ICPT | Common stock, par value $0.001 per share | I | 46,7500 | -1.235.512 | -57.760 | 4.000.000 | ||||
| 2020-08-17 | 2020-08-17 | 4 | Micheli Francesco | ICPT | Common stock, par value $0.001 per share | I | 50,1459 | -126.888 | -6.363 | 5.235.512 | ||||
| 2020-08-17 | 2020-08-14 | 4 | Micheli Francesco | ICPT | Common stock, par value $0.001 per share | I | 50,5515 | -54.600 | -2.760 | 5.362.400 | ||||
| 2020-08-17 | 2020-08-13 | 4 | Micheli Francesco | ICPT | Common stock, par value $0.001 per share | I | 52,5958 | -83.000 | -4.365 | 5.417.000 | ||||
| 2020-08-17 | 2020-08-17 | 4 | Genextra S.p.A. | ICPT | Common stock, par value $0.001 per share | D | 46,7500 | -1.235.512 | -57.760 | 4.000.000 | ||||
| 2020-08-17 | 2020-08-17 | 4 | Genextra S.p.A. | ICPT | Common stock, par value $0.001 per share | D | 50,1459 | -126.888 | -6.363 | 5.235.512 | ||||
| 2020-08-17 | 2020-08-14 | 4 | Genextra S.p.A. | ICPT | Common stock, par value $0.001 per share | D | 50,5515 | -54.600 | -2.760 | 5.362.400 | ||||
| 2020-08-17 | 2020-08-13 | 4 | Genextra S.p.A. | ICPT | Common stock, par value $0.001 per share | D | 52,5958 | -83.000 | -4.365 | 5.417.000 | ||||
| 2020-08-17 | 2020-08-17 | 4 | Fundaro Paolo | ICPT | Common stock, par value $0.001 per share | I | 46,7500 | -1.235.512 | -57.760 | 4.000.000 | ||||
| 2020-08-17 | 2020-08-17 | 4 | Fundaro Paolo | ICPT | Common stock, par value $0.001 per share | I | 50,1459 | -126.888 | -6.363 | 5.235.512 | ||||
| 2020-08-17 | 2020-08-14 | 4 | Fundaro Paolo | ICPT | Common stock, par value $0.001 per share | I | 50,5515 | -54.600 | -2.760 | 5.362.400 | ||||
| 2020-08-17 | 2020-08-13 | 4 | Fundaro Paolo | ICPT | Common stock, par value $0.001 per share | I | 52,5958 | -83.000 | -4.365 | 5.417.000 | ||||
| 2020-08-14 | 2020-08-12 | 4 | Cawkwell Gail | ICPT | Common Stock | D | 53,4400 | -319 | -17 | 21.616 | ||||
| 2020-08-14 | 2020-08-13 | 4 | Sullivan Ryan T | ICPT | Common Stock | D | 51,8600 | -493 | -26 | 25.201 | ||||
| 2020-08-11 | 2020-08-08 | 4 | Ford David A | ICPT | Common Stock | D | 48,7500 | -128 | -6 | 13.534 | ||||
| 2020-07-06 | 2020-07-01 | 4 | Durso Jerome Benedict | ICPT | Common Stock | D | 46,5200 | -289 | -13 | 39.711 | ||||
| 2020-07-06 | 2020-07-01 | 4 | Bright Lisa | ICPT | Common Stock | D | 46,5200 | -301 | -14 | 22.012 | ||||
| 2020-07-06 | 2020-07-01 | 4 | Campagna Jason | ICPT | Common Stock | D | 46,5200 | -112 | -5 | 9.970 | ||||
| 2020-07-06 | 2020-07-01 | 4 | Ford David A | ICPT | Common Stock | D | 46,5200 | -92 | -4 | 13.662 | ||||
| 2020-07-06 | 2020-07-01 | 4 | Kapadia Sandip | ICPT | Common Stock | D | 46,5200 | -615 | -29 | 29.217 | ||||
| 2020-07-06 | 2020-07-01 | 4 | Kim Richard J | ICPT | Common Stock | D | 46,5200 | -224 | -10 | 21.051 | ||||
| 2020-07-06 | 2020-07-01 | 4 | Pruzanski Mark | ICPT | Common Stock | D | 46,5200 | -772 | -36 | 476.289 | ||||
| 2020-07-06 | 2020-07-01 | 4 | Weyer Christian | ICPT | Common Stock | D | 46,5200 | -46 | -2 | 16.737 | ||||
| 2020-06-17 | 2020-06-15 | 4 | Campagna Jason | ICPT | Common Stock | D | 77,4000 | -70 | -5 | 10.082 | ||||
| 2020-06-01 | 2020-05-28 | 4 | Gottesdiener Keith Michael | ICPT | Option to Purchase Common Stock | D | 72,74 | 2.966 | 2.966 | |||||
| 2020-06-01 | 2020-05-28 | 4 | Gottesdiener Keith Michael | ICPT | Common Stock | D | 1.595 | 9.953 | ||||||
| 2020-06-01 | 2020-05-28 | 4 | BRADBURY DANIEL | ICPT | Option to Purchase Common Stock | D | 72,74 | 2.966 | 2.966 | |||||
| 2020-06-01 | 2020-05-28 | 4 | BRADBURY DANIEL | ICPT | Common Stock | D | 1.595 | 8.782 | ||||||
| 2020-06-01 | 2020-05-28 | 4 | Benatti Luca | ICPT | Option to Purchase Common Stock | D | 72,74 | 2.966 | 2.966 | |||||
| 2020-06-01 | 2020-05-28 | 4 | Benatti Luca | ICPT | Common Stock | D | 1.595 | 10.721 | ||||||
| 2020-06-01 | 2020-05-28 | 4 | AKKARAJU SRINIVAS | ICPT | Option to Purchase Common Stock | D | 72,74 | 2.966 | 2.966 | |||||
| 2020-06-01 | 2020-05-28 | 4 | AKKARAJU SRINIVAS | ICPT | Common Stock | D | 1.595 | 23.121 | ||||||
| 2020-06-01 | 2020-05-28 | 4 | Fundaro Paolo | ICPT | Option to Purchase Common Stock | D | 72,74 | 2.966 | 2.966 | |||||
| 2020-06-01 | 2020-05-28 | 4 | Fundaro Paolo | ICPT | Common Stock | D | 1.595 | 21.028 | ||||||
| 2020-06-01 | 2020-05-28 | 4 | WELCH DANIEL G | ICPT | Option to Purchase Common Stock | D | 72,74 | 2.966 | 2.966 | |||||
| 2020-06-01 | 2020-05-28 | 4 | WELCH DANIEL G | ICPT | Common Stock | D | 1.595 | 8.060 | ||||||
| 2020-06-01 | 2020-05-28 | 4 | SBLENDORIO GLENN | ICPT | Option to Purchase Common Stock | D | 72,74 | 2.966 | 2.966 | |||||
| 2020-06-01 | 2020-05-28 | 4 | SBLENDORIO GLENN | ICPT | Common Stock | D | 1.595 | 8.681 | ||||||
| 2020-06-01 | 2020-05-28 | 4 | SANTINI GINO | ICPT | Option to Purchase Common Stock | D | 72,74 | 2.966 | 2.966 | |||||
| 2020-06-01 | 2020-05-28 | 4 | SANTINI GINO | ICPT | Common Stock | D | 1.595 | 8.879 | ||||||
| 2020-06-01 | 2020-05-28 | 4 | Miller-Rich Nancy | ICPT | Option to Purchase Common Stock | D | 72,74 | 2.966 | 2.966 | |||||
| 2020-06-01 | 2020-05-28 | 4 | Miller-Rich Nancy | ICPT | Common Stock | D | 1.595 | 7.538 | ||||||
| 2020-05-29 | 2020-05-27 | 4 | Weyer Christian | ICPT | Common Stock | D | 74,4300 | -357 | -27 | 16.783 | ||||
| 2020-05-27 | 2020-05-23 | 4 | Durso Jerome Benedict | ICPT | Common Stock | D | 80,5100 | -319 | -26 | 40.000 | ||||
| 2020-05-15 | 2020-05-13 | 4 | Genextra S.p.A. | ICPT | Common stock, par value $0.001 per share | D | 84,6000 | -595.578 | -50.386 | 5.500.000 | ||||
| 2020-05-15 | 2020-05-13 | 4 | Micheli Francesco | ICPT | Common stock, par value $0.001 per share | I | 84,6000 | -595.578 | -50.386 | 5.500.000 | ||||
| 2020-05-15 | 2020-05-13 | 4 | Fundaro Paolo | ICPT | Common stock, par value $0.001 per share | I | 84,6000 | -595.578 | -50.386 | 5.500.000 | ||||
| 2020-05-14 | 2020-05-12 | 4 | Cawkwell Gail | ICPT | Common Stock | D | 89,0500 | -319 | -28 | 21.935 | ||||
| 2020-05-14 | 2020-05-13 | 4 | Sullivan Ryan T | ICPT | Common Stock | D | 85,0800 | -493 | -42 | 25.694 | ||||
| 2020-05-12 | 2020-05-08 | 4 | Ford David A | ICPT | Common Stock | D | 87,8000 | -128 | -11 | 13.754 | ||||
| 2020-04-29 | 2020-04-27 | 4 | Weyer Christian | ICPT | Common Stock | D | 85,9500 | -181 | -16 | 17.140 | ||||
| 2020-04-10 | 2020-04-09 | 4 | Ford David A | ICPT | Common Stock | D | 70,0000 | -58 | -4 | 13.882 | ||||
| 2020-04-03 | 2020-04-01 | 4 | Kim Richard J | ICPT | Common Stock | D | 58,4000 | -223 | -13 | 21.275 | ||||
| 2020-04-03 | 2020-04-01 | 4 | Pruzanski Mark | ICPT | Common Stock | D | 58,4000 | -568 | -33 | 477.061 | ||||
| 2020-04-03 | 2020-04-01 | 4 | Weyer Christian | ICPT | Common Stock | D | 58,4000 | -46 | -3 | 17.321 | ||||
| 2020-04-03 | 2020-04-01 | 4 | Bright Lisa | ICPT | Common Stock | D | 58,4000 | -301 | -18 | 22.313 | ||||
| 2020-04-03 | 2020-04-01 | 4 | Campagna Jason | ICPT | Common Stock | D | 58,4000 | -112 | -7 | 10.152 | ||||
| 2020-04-03 | 2020-04-01 | 4 | Durso Jerome Benedict | ICPT | Common Stock | D | 58,4000 | -289 | -17 | 40.319 | ||||
| 2020-04-03 | 2020-04-01 | 4 | Ford David A | ICPT | Common Stock | D | 58,4000 | -92 | -5 | 13.940 | ||||
| 2020-04-03 | 2020-04-01 | 4 | Kapadia Sandip | ICPT | Common Stock | D | 58,4000 | -615 | -36 | 29.832 | ||||
| 2020-03-17 | 2020-03-15 | 4 | Campagna Jason | ICPT | Common Stock | D | 71,8200 | -69 | -5 | 10.264 | ||||
| 2020-02-28 | 2020-02-27 | 4 | Weyer Christian | ICPT | Common Stock | D | 87,6200 | -113 | -10 | 17.367 | ||||
| 2020-02-28 | 2020-02-27 | 4 | Weyer Christian | ICPT | Common Stock | D | 85,3900 | -357 | -30 | 17.480 | ||||
| 2020-02-24 | 2020-02-23 | 4 | Durso Jerome Benedict | ICPT | Common Stock | D | 94,9900 | -319 | -30 | 40.608 | ||||
| 2020-02-21 | 2020-02-19 | 4 | Campagna Jason | ICPT | Common Stock | D | 96,2400 | -170 | -16 | 10.333 | ||||
| 2020-02-14 | 2020-02-12 | 4 | Cawkwell Gail | ICPT | Common Stock | D | 96,7400 | -319 | -31 | 22.254 | ||||
| 2020-02-14 | 2020-02-13 | 4 | Sullivan Ryan T | ICPT | Common Stock | D | 94,6900 | -493 | -47 | 26.187 | ||||
| 2020-02-11 | 2020-02-08 | 4 | Ford David A | ICPT | Common Stock | D | 95,1700 | -148 | -14 | 14.032 | ||||
| 2020-01-27 | 2020-01-27 | 4 | Weyer Christian | ICPT | Common Stock | D | 94,0400 | -723 | -68 | 17.837 | ||||
| 2020-01-27 | 2020-01-23 | 4 | Weyer Christian | ICPT | Option to Purchase Common Stock | D | 99,66 | 7.900 | 7.900 | |||||
| 2020-01-27 | 2020-01-23 | 4 | Weyer Christian | ICPT | Common Stock | D | 4.800 | 18.560 | ||||||
| 2020-01-27 | 2020-01-23 | 4 | Bright Lisa | ICPT | Option to Purchase Common Stock | D | 99,66 | 7.900 | 7.900 | |||||
| 2020-01-27 | 2020-01-23 | 4 | Bright Lisa | ICPT | Common Stock | D | 4.800 | 22.614 | ||||||
| 2020-01-27 | 2020-01-23 | 4 | Campagna Jason | ICPT | Option to Purchase Common Stock | D | 99,66 | 6.900 | 6.900 | |||||
| 2020-01-27 | 2020-01-23 | 4 | Campagna Jason | ICPT | Common Stock | D | 4.200 | 10.503 | ||||||
| 2020-01-27 | 2020-01-23 | 4 | Cawkwell Gail | ICPT | Option to Purchase Common Stock | D | 99,66 | 6.900 | 6.900 | |||||
| 2020-01-27 | 2020-01-23 | 4 | Cawkwell Gail | ICPT | Common Stock | D | 4.200 | 22.573 | ||||||
| 2020-01-27 | 2020-01-23 | 4 | Durso Jerome Benedict | ICPT | Option to Purchase Common Stock | D | 99,66 | 17.400 | 17.400 | |||||
| 2020-01-27 | 2020-01-23 | 4 | Durso Jerome Benedict | ICPT | Common Stock | D | 10.600 | 40.927 | ||||||
| 2020-01-27 | 2020-01-23 | 4 | Ford David A | ICPT | Option to Purchase Common Stock | D | 99,66 | 5.900 | 5.900 | |||||
| 2020-01-27 | 2020-01-23 | 4 | Ford David A | ICPT | Common Stock | D | 3.600 | 14.180 | ||||||
| 2020-01-27 | 2020-01-23 | 4 | Kapadia Sandip | ICPT | Option to Purchase Common Stock | D | 99,66 | 9.200 | 9.200 | |||||
| 2020-01-27 | 2020-01-23 | 4 | Kapadia Sandip | ICPT | Common Stock | D | 5.600 | 30.447 | ||||||
| 2020-01-27 | 2020-01-23 | 4 | Kim Richard J | ICPT | Option to Purchase Common Stock | D | 99,66 | 8.800 | 8.800 | |||||
| 2020-01-27 | 2020-01-23 | 4 | Kim Richard J | ICPT | Common Stock | D | 5.400 | 21.498 | ||||||
| 2020-01-27 | 2020-01-23 | 4 | Pruzanski Mark | ICPT | Option to Purchase Common Stock | D | 99,66 | 17.700 | 17.700 | |||||
| 2020-01-27 | 2020-01-23 | 4 | Pruzanski Mark | ICPT | Common Stock | D | 10.800 | 477.629 | ||||||
| 2020-01-27 | 2020-01-23 | 4 | Sullivan Ryan T | ICPT | Option to Purchase Common Stock | D | 99,66 | 9.200 | 9.200 | |||||
| 2020-01-27 | 2020-01-23 | 4 | Sullivan Ryan T | ICPT | Common Stock | D | 5.600 | 26.680 | ||||||
| 2020-01-08 | 2020-01-07 | 4 | Campagna Jason | ICPT | Common Stock | D | 113,0200 | -732 | -83 | 6.303 | ||||
| 2020-01-03 | 2020-01-01 | 4 | Weyer Christian | ICPT | Common Stock | D | 123,9200 | -54 | -7 | 13.760 | ||||
| 2020-01-03 | 2019-12-31 | 4 | Weyer Christian | ICPT | Common Stock | D | 123,9200 | -364 | -45 | 13.814 | ||||
| 2020-01-03 | 2019-12-31 | 4 | Sullivan Ryan T | ICPT | Common Stock | D | 123,9200 | -809 | -100 | 21.080 | ||||
| 2020-01-03 | 2020-01-01 | 4 | Ford David A | ICPT | Common Stock | D | 123,9200 | -106 | -13 | 10.839 | ||||
| 2020-01-03 | 2019-12-31 | 4 | Ford David A | ICPT | Common Stock | D | 123,9200 | -323 | -40 | 10.945 | ||||
| 2020-01-03 | 2019-01-03 | 4 | Ford David A | ICPT | Common Stock | D | 117,1600 | -259 | -30 | 10.580 | ||||
| 2020-01-03 | 2019-12-31 | 4 | Cawkwell Gail | ICPT | Option to Purchase Common Stock | D | 54,63 | -262 | 20.779 | |||||
| 2020-01-03 | 2019-12-31 | 4 | Cawkwell Gail | ICPT | Common Stock | D | 123,9200 | -349 | -43 | 18.373 | ||||
| 2020-01-03 | 2019-12-31 | 4 | Cawkwell Gail | ICPT | Common Stock | D | 125,0000 | -262 | -33 | 18.722 | ||||
| 2020-01-03 | 2019-12-31 | 4 | Cawkwell Gail | ICPT | Common Stock | D | 54,6300 | 262 | 14 | 18.984 | ||||
| 2020-01-03 | 2020-01-01 | 4 | Pruzanski Mark | ICPT | Common Stock | D | 123,9200 | -1.166 | -144 | 466.829 | ||||
| 2020-01-03 | 2019-12-31 | 4 | Pruzanski Mark | ICPT | Option to Purchase Common Stock | D | 21,50 | -100 | 30.084 | |||||
| 2020-01-03 | 2019-12-31 | 4 | Pruzanski Mark | ICPT | Common Stock | D | 123,9200 | -1.131 | -140 | 467.995 | ||||
| 2020-01-03 | 2019-12-31 | 4 | Pruzanski Mark | ICPT | Common Stock | D | 125,0000 | -100 | -12 | 469.126 | ||||
| 2020-01-03 | 2019-12-31 | 4 | Pruzanski Mark | ICPT | Common Stock | D | 21,5000 | 100 | 2 | 469.226 | ||||
| 2020-01-03 | 2020-01-01 | 4 | Bright Lisa | ICPT | Common Stock | D | 123,9200 | -530 | -66 | 17.814 | ||||
| 2020-01-03 | 2019-12-31 | 4 | Bright Lisa | ICPT | Common Stock | D | 123,9200 | -388 | -48 | 18.344 | ||||
| 2020-01-03 | 2020-01-01 | 4 | Kapadia Sandip | ICPT | Common Stock | D | 123,9200 | -669 | -83 | 24.847 | ||||
| 2020-01-03 | 2019-12-31 | 4 | Kapadia Sandip | ICPT | Common Stock | D | 123,9200 | -551 | -68 | 25.516 | ||||
| 2020-01-03 | 2020-01-01 | 4 | Kim Richard J | ICPT | Common Stock | D | 123,9200 | -309 | -38 | 16.098 | ||||
| 2020-01-03 | 2019-12-31 | 4 | Kim Richard J | ICPT | Common Stock | D | 123,9200 | -340 | -42 | 16.407 | ||||
| 2020-01-03 | 2020-01-01 | 4 | Campagna Jason | ICPT | Common Stock | D | 123,9200 | -150 | -19 | 7.035 | ||||
| 2020-01-03 | 2019-12-31 | 4 | Campagna Jason | ICPT | Common Stock | D | 123,9200 | -259 | -32 | 7.185 | ||||
| 2020-01-03 | 2020-01-01 | 4 | Durso Jerome Benedict | ICPT | Common Stock | D | 123,9200 | -334 | -41 | 30.327 | ||||
| 2020-01-03 | 2019-12-31 | 4 | Durso Jerome Benedict | ICPT | Common Stock | D | 123,9200 | -1.151 | -143 | 30.661 | ||||
| 2019-12-30 | 2019-12-26 | 4 | Cawkwell Gail | ICPT | Option to Purchase Common Stock | D | 54,63 | -54 | 21.041 | |||||
| 2019-12-30 | 2019-12-26 | 4 | Cawkwell Gail | ICPT | Common Stock | D | 125,0000 | -54 | -7 | 18.722 | ||||
| 2019-12-30 | 2019-12-26 | 4 | Cawkwell Gail | ICPT | Common Stock | D | 54,6300 | 54 | 3 | 18.776 | ||||
| 2019-12-30 | 2019-12-26 | 4 | Pruzanski Mark | ICPT | Option to Purchase Common Stock | D | 21,50 | -417 | 30.184 | |||||
| 2019-12-30 | 2019-12-26 | 4 | Pruzanski Mark | ICPT | Common Stock | D | 125,0000 | -417 | -52 | 469.126 | ||||
| 2019-12-30 | 2019-12-26 | 4 | Pruzanski Mark | ICPT | Common Stock | D | 21,5000 | 417 | 9 | 469.543 | ||||
| 2019-12-30 | 2019-12-27 | 4 | Weyer Christian | ICPT | Option to Purchase Common Stock | D | 58,74 | -54 | 2.883 | |||||
| 2019-12-30 | 2019-12-27 | 4 | Weyer Christian | ICPT | Option to Purchase Common Stock | D | 59,12 | -416 | 17.692 | |||||
| 2019-12-30 | 2019-12-27 | 4 | Weyer Christian | ICPT | Common Stock | D | 123,2400 | -1.581 | -195 | 14.178 | ||||
| 2019-12-30 | 2019-12-27 | 4 | Weyer Christian | ICPT | Common Stock | D | 58,7400 | 54 | 3 | 15.759 | ||||
| 2019-12-30 | 2019-12-27 | 4 | Weyer Christian | ICPT | Common Stock | D | 59,1200 | 416 | 25 | 15.705 | ||||
| 2019-12-20 | 2019-12-19 | 4 | Campagna Jason | ICPT | Common Stock | D | 119,4500 | -154 | -18 | 7.444 | ||||
| 2019-12-17 | 2019-12-15 | 4 | Campagna Jason | ICPT | Common Stock | D | 114,1600 | -80 | -9 | 7.598 | ||||
| 2019-12-05 | 3 | Campagna Jason | ICPT | Common Stock | D | 15.356 | ||||||||
| 2019-12-05 | 3 | Campagna Jason | ICPT | Common Stock | D | 15.356 | ||||||||
| 2019-12-05 | 3 | Campagna Jason | ICPT | Common Stock | D | 15.356 | ||||||||
| 2019-12-05 | 2019-12-03 | 4 | Cawkwell Gail | ICPT | Option to Purchase Common Stock | D | 54,63 | -80 | 21.095 | |||||
| 2019-12-05 | 2019-12-03 | 4 | Cawkwell Gail | ICPT | Common Stock | D | 54,6300 | 80 | 4 | 18.722 | ||||
| 2019-12-02 | 2019-11-27 | 4 | Weyer Christian | ICPT | Option to Purchase Common Stock | D | 58,74 | -52 | 2.937 | |||||
| 2019-12-02 | 2019-11-27 | 4 | Weyer Christian | ICPT | Option to Purchase Common Stock | D | 59,12 | -875 | 18.108 | |||||
| 2019-12-02 | 2019-11-27 | 4 | Weyer Christian | ICPT | Common Stock | D | 109,1600 | -357 | -39 | 15.289 | ||||
| 2019-12-02 | 2019-11-27 | 4 | Weyer Christian | ICPT | Common Stock | D | 101,6500 | -1.040 | -106 | 15.646 | ||||
| 2019-12-02 | 2019-11-27 | 4 | Weyer Christian | ICPT | Common Stock | D | 58,7400 | 52 | 3 | 16.686 | ||||
| 2019-12-02 | 2019-11-27 | 4 | Weyer Christian | ICPT | Common Stock | D | 59,1200 | 875 | 52 | 16.634 | ||||
| 2019-11-27 | 2019-11-26 | 4 | Pruzanski Mark | ICPT | Option to Purchase Common Stock | D | 21,50 | -15.557 | 30.601 | |||||
| 2019-11-27 | 2019-11-26 | 4 | Pruzanski Mark | ICPT | Option to Purchase Common Stock | D | 8,67 | -19.880 | 0 | |||||
| 2019-11-27 | 2019-11-26 | 4 | Pruzanski Mark | ICPT | Common Stock | D | 100,0000 | -35.437 | -3.544 | 469.126 | ||||
| 2019-11-27 | 2019-11-26 | 4 | Pruzanski Mark | ICPT | Common Stock | D | 21,5000 | 15.557 | 334 | 504.563 | ||||
| 2019-11-27 | 2019-11-26 | 4 | Pruzanski Mark | ICPT | Common Stock | D | 8,6667 | 19.880 | 172 | 489.006 | ||||
| 2019-11-27 | 2019-11-25 | 4 | Pruzanski Mark | ICPT | Option to Purchase Common Stock | D | 8,67 | -14.524 | 19.880 | |||||
| 2019-11-27 | 2019-11-25 | 4 | Pruzanski Mark | ICPT | Option to Purchase Common Stock | D | 8,67 | -39 | 0 | |||||
| 2019-11-27 | 2019-11-25 | 4 | Pruzanski Mark | ICPT | Common Stock | D | 100,0000 | -14.563 | -1.456 | 469.126 | ||||
| 2019-11-27 | 2019-11-25 | 4 | Pruzanski Mark | ICPT | Common Stock | D | 8,6667 | 14.524 | 126 | 483.689 | ||||
| 2019-11-27 | 2019-11-25 | 4 | Pruzanski Mark | ICPT | Common Stock | D | 8,6667 | 39 | 0 | 469.165 | ||||
| 2019-11-27 | 2019-11-26 | 4 | Weyer Christian | ICPT | Option to Purchase Common Stock | D | 58,74 | -106 | 2.989 | |||||
| 2019-11-27 | 2019-11-26 | 4 | Weyer Christian | ICPT | Option to Purchase Common Stock | D | 59,12 | -4.267 | 18.983 | |||||
| 2019-11-27 | 2019-11-26 | 4 | Weyer Christian | ICPT | Common Stock | D | 100,0000 | -4.373 | -437 | 15.759 | ||||
| 2019-11-27 | 2019-11-26 | 4 | Weyer Christian | ICPT | Common Stock | D | 58,7400 | 106 | 6 | 20.132 | ||||
| 2019-11-27 | 2019-11-26 | 4 | Weyer Christian | ICPT | Common Stock | D | 59,1200 | 4.267 | 252 | 20.026 | ||||
| 2019-11-27 | 2019-11-25 | 4 | Weyer Christian | ICPT | Option to Purchase Common Stock | D | 58,74 | -105 | 3.095 | |||||
| 2019-11-27 | 2019-11-25 | 4 | Weyer Christian | ICPT | Option to Purchase Common Stock | D | 59,12 | -1.750 | 23.250 | |||||
| 2019-11-27 | 2019-11-25 | 4 | Weyer Christian | ICPT | Common Stock | D | 100,0000 | -1.855 | -186 | 15.759 | ||||
| 2019-11-27 | 2019-11-25 | 4 | Weyer Christian | ICPT | Common Stock | D | 58,7400 | 105 | 6 | 17.614 | ||||
| 2019-11-27 | 2019-11-25 | 4 | Weyer Christian | ICPT | Common Stock | D | 59,1200 | 1.750 | 103 | 17.509 | ||||
| 2019-11-26 | 2019-11-23 | 4 | Durso Jerome Benedict | ICPT | Common Stock | D | 88,8900 | -460 | -41 | 31.812 | ||||
| 2019-11-19 | 2019-11-19 | 4 | Sullivan Ryan T | ICPT | Option to Purchase Common Stock | D | 53,41 | -8.325 | 26.475 | |||||
| 2019-11-19 | 2019-11-19 | 4 | Sullivan Ryan T | ICPT | Common Stock | D | 85,0000 | -3.829 | -325 | 21.889 | ||||
| 2019-11-19 | 2019-11-19 | 4 | Sullivan Ryan T | ICPT | Common Stock | D | 85,0000 | -8.325 | -708 | 25.718 | ||||
| 2019-11-19 | 2019-11-19 | 4 | Sullivan Ryan T | ICPT | Common Stock | D | 53,4100 | 8.325 | 445 | 34.043 | ||||
| 2019-11-19 | 2019-11-19 | 4 | Weyer Christian | ICPT | Common Stock | D | 85,0000 | -1.550 | -132 | 15.759 | ||||
| 2019-11-15 | 2019-11-13 | 4 | Weyer Christian | ICPT | Common Stock | D | 85,0000 | -946 | -80 | 17.309 | ||||
| 2019-11-15 | 2019-11-13 | 4 | Sullivan Ryan T | ICPT | Option to Purchase Common Stock | D | 53,41 | -500 | 34.800 | |||||
| 2019-11-15 | 2019-11-13 | 4 | Sullivan Ryan T | ICPT | Common Stock | D | 83,9200 | -711 | -60 | 25.718 | ||||
| 2019-11-15 | 2019-11-13 | 4 | Sullivan Ryan T | ICPT | Common Stock | D | 85,0000 | -500 | -42 | 26.429 | ||||
| 2019-11-15 | 2019-11-13 | 4 | Sullivan Ryan T | ICPT | Common Stock | D | 53,4100 | 500 | 27 | 26.929 | ||||
| 2019-11-14 | 2019-11-12 | 4 | Cawkwell Gail | ICPT | Common Stock | D | 83,0200 | -319 | -26 | 18.642 | ||||
| 2019-11-12 | 2019-11-08 | 4 | Ford David A | ICPT | Common Stock | D | 82,7600 | -128 | -11 | 11.268 | ||||
| 2019-10-31 | 2019-10-29 | 4 | Bright Lisa | ICPT | Common Stock | D | 75,0000 | -595 | -45 | 18.732 | ||||
| 2019-10-25 | 2019-10-23 | 4 | Ford David A | ICPT | Common Stock | D | 70,0000 | -58 | -4 | 11.396 | ||||
| 2019-10-03 | 2019-10-01 | 4 | Kapadia Sandip | ICPT | Common Stock | D | 65,8700 | -626 | -41 | 26.067 | ||||
| 2019-10-03 | 2019-10-01 | 4 | Kim Richard J | ICPT | Common Stock | D | 65,8700 | -267 | -18 | 16.747 | ||||
| 2019-10-03 | 2019-10-01 | 4 | Pruzanski Mark | ICPT | Common Stock | D | 65,8700 | -1.547 | -102 | 469.126 | ||||
| 2019-10-03 | 2019-10-01 | 4 | Weyer Christian | ICPT | Common Stock | D | 65,8700 | -46 | -3 | 18.255 | ||||
| 2019-10-03 | 2019-10-01 | 4 | Bright Lisa | ICPT | Common Stock | D | 65,8700 | -530 | -35 | 19.327 | ||||
| 2019-10-03 | 2019-10-01 | 4 | Durso Jerome Benedict | ICPT | Common Stock | D | 65,8700 | -417 | -27 | 32.272 | ||||
| 2019-10-03 | 2019-10-01 | 4 | Ford David A | ICPT | Common Stock | D | 65,8700 | -92 | -6 | 11.454 | ||||
| 2019-09-18 | 2019-09-16 | 4 | Ford David A | ICPT | Common Stock | D | 70,0000 | -800 | -56 | 11.546 | ||||
| 2019-08-30 | 2019-08-28 | 4 | AKKARAJU SRINIVAS | ICPT | Common Stock | I | 60,3200 | 5.207 | 314 | 403.688 | ||||
| 2019-08-29 | 2019-08-27 | 4 | Weyer Christian | ICPT | Common Stock | D | 60,5000 | -357 | -22 | 18.301 | ||||
| 2019-08-27 | 2019-08-23 | 4 | Durso Jerome Benedict | ICPT | Common Stock | D | 60,9000 | -319 | -19 | 32.689 | ||||
| 2019-08-23 | 2019-08-22 | 4/A | AKKARAJU SRINIVAS | ICPT | Common Stock | I | 64,3000 | 1.180 | 76 | 398.481 | ||||
| 2019-08-23 | 2019-08-21 | 4/A | AKKARAJU SRINIVAS | ICPT | Common Stock | I | 67,1200 | 29.000 | 1.946 | 397.301 | ||||
| 2019-08-23 | 2019-08-20 | 4/A | AKKARAJU SRINIVAS | ICPT | Common Stock | I | 65,8500 | 37.604 | 2.476 | 368.301 | ||||
| 2019-08-22 | 2019-08-22 | 4 | AKKARAJU SRINIVAS | ICPT | Common Stock | I | 64,3000 | 1.180 | 76 | 398.481 | ||||
| 2019-08-22 | 2019-08-21 | 4 | AKKARAJU SRINIVAS | ICPT | Common Stock | I | 67,1200 | 29.000 | 1.946 | 397.301 | ||||
| 2019-08-22 | 2019-08-20 | 4 | AKKARAJU SRINIVAS | ICPT | Common Stock | I | 65,8500 | 37.604 | 2.476 | 368.301 | ||||
| 2019-08-14 | 2019-08-12 | 4 | Cawkwell Gail | ICPT | Common Stock | D | 65,8900 | -319 | -21 | 18.961 | ||||
| 2019-08-14 | 2019-08-13 | 4 | Sullivan Ryan T | ICPT | Common Stock | D | 66,0300 | -689 | -45 | 26.429 | ||||
| 2019-08-09 | 2019-08-08 | 4 | Ford David A | ICPT | Common Stock | D | 66,0500 | -128 | -8 | 12.346 | ||||
| 2019-07-15 | 2019-07-13 | 4 | Kim Richard J | ICPT | Common Stock | D | 69,7100 | -111 | -8 | 17.014 | ||||
| 2019-07-03 | 2019-07-01 | 4 | Pruzanski Mark | ICPT | Common Stock | D | 79,1700 | -1.548 | -123 | 470.673 | ||||
| 2019-07-03 | 2019-07-03 | 4 | Bright Lisa | ICPT | Common Stock | D | 78,6600 | -595 | -47 | 19.857 | ||||
| 2019-07-03 | 2019-07-01 | 4 | Bright Lisa | ICPT | Common Stock | D | 79,1700 | -530 | -42 | 20.452 | ||||
| 2019-07-03 | 2019-07-01 | 4 | Kapadia Sandip | ICPT | Common Stock | D | 79,1700 | -615 | -49 | 26.693 | ||||
| 2019-07-03 | 2019-07-01 | 4 | Durso Jerome Benedict | ICPT | Common Stock | D | 79,1700 | -289 | -23 | 33.008 | ||||
| 2019-07-03 | 2019-07-01 | 4 | Kim Richard J | ICPT | Common Stock | D | 79,1700 | -268 | -21 | 17.125 | ||||
| 2019-07-03 | 2019-07-01 | 4 | Ford David A | ICPT | Common Stock | D | 79,1700 | -92 | -7 | 12.474 | ||||
| 2019-07-03 | 2019-07-01 | 4 | Weyer Christian | ICPT | Common Stock | D | 79,1700 | -46 | -4 | 18.658 | ||||
| 2019-06-21 | 2019-06-20 | 4 | WELCH DANIEL G | ICPT | Option to Purchase Common Stock | D | 82,25 | 2.174 | 2.174 | |||||
| 2019-06-21 | 2019-06-20 | 4 | WELCH DANIEL G | ICPT | Common Stock | D | 1.570 | 6.465 | ||||||
| 2019-06-21 | 2019-06-20 | 4 | AKKARAJU SRINIVAS | ICPT | Option to Purchase Common Stock | D | 82,25 | 2.174 | 2.174 | |||||
| 2019-06-21 | 2019-06-20 | 4 | AKKARAJU SRINIVAS | ICPT | Common Stock | D | 1.570 | 21.526 | ||||||
| 2019-06-21 | 2019-06-20 | 4 | BRADBURY DANIEL | ICPT | Option to Purchase Common Stock | D | 82,25 | 2.174 | 2.174 | |||||
| 2019-06-21 | 2019-06-20 | 4 | BRADBURY DANIEL | ICPT | Common Stock | D | 1.570 | 7.187 | ||||||
| 2019-06-21 | 2019-06-20 | 4 | SANTINI GINO | ICPT | Option to Purchase Common Stock | D | 82,25 | 2.174 | 2.174 | |||||
| 2019-06-21 | 2019-06-20 | 4 | SANTINI GINO | ICPT | Common Stock | D | 1.570 | 7.284 | ||||||
| 2019-06-21 | 2019-06-20 | 4 | SBLENDORIO GLENN | ICPT | Option to Purchase Common Stock | D | 82,25 | 2.174 | 2.174 | |||||
| 2019-06-21 | 2019-06-20 | 4 | SBLENDORIO GLENN | ICPT | Common Stock | D | 1.570 | 7.086 | ||||||
| 2019-06-21 | 2019-06-20 | 4 | Fundaro Paolo | ICPT | Option to Purchase Common Stock | D | 82,25 | 2.174 | 2.174 | |||||
| 2019-06-21 | 2019-06-20 | 4 | Fundaro Paolo | ICPT | Common Stock | D | 1.570 | 19.433 | ||||||
| 2019-06-21 | 2019-06-20 | 4 | Benatti Luca | ICPT | Option to Purchase Common Stock | D | 82,25 | 2.174 | 2.174 | |||||
| 2019-06-21 | 2019-06-20 | 4 | Benatti Luca | ICPT | Common Stock | D | 1.570 | 9.126 | ||||||
| 2019-06-21 | 2019-06-20 | 4 | Gottesdiener Keith Michael | ICPT | Option to Purchase Common Stock | D | 82,25 | 2.174 | 2.174 | |||||
| 2019-06-21 | 2019-06-20 | 4 | Gottesdiener Keith Michael | ICPT | Common Stock | D | 1.570 | 8.358 | ||||||
| 2019-06-21 | 2019-06-20 | 4 | Miller-Rich Nancy | ICPT | Option to Purchase Common Stock | D | 82,25 | 2.174 | 2.174 | |||||
| 2019-06-21 | 2019-06-20 | 4 | Miller-Rich Nancy | ICPT | Common Stock | D | 1.570 | 5.943 | ||||||
| 2019-05-29 | 2019-05-27 | 4 | Weyer Christian | ICPT | Common Stock | D | 87,8300 | -357 | -31 | 18.704 | ||||
| 2019-05-28 | 2019-05-23 | 4 | Durso Jerome Benedict | ICPT | Common Stock | D | 85,5100 | -460 | -39 | 33.297 | ||||
| 2019-05-22 | 2019-05-20 | 4 | Fundaro Paolo | ICPT | Option to Purchase Common Stock | D | 21,50 | -3.288 | 0 | |||||
| 2019-05-22 | 2019-05-20 | 4 | Fundaro Paolo | ICPT | Option to Purchase Common Stock | D | 9,30 | -3.461 | 0 | |||||
| 2019-05-22 | 2019-05-20 | 4 | Fundaro Paolo | ICPT | Common Stock | D | 21,5000 | 3.288 | 71 | 17.863 | ||||
| 2019-05-22 | 2019-05-20 | 4 | Fundaro Paolo | ICPT | Common Stock | D | 9,3023 | 3.461 | 32 | 14.575 | ||||
| 2019-05-14 | 2019-05-14 | 4 | AKKARAJU SRINIVAS | ICPT | Common Stock | I | 83,5000 | 119.760 | 10.000 | 330.697 | ||||
| 2019-05-14 | 2019-05-13 | 4 | Sullivan Ryan T | ICPT | Common Stock | D | 83,7300 | -711 | -60 | 27.118 | ||||
| 2019-05-14 | 2019-05-14 | 4 | Benatti Luca | ICPT | Common Stock | D | 83,5000 | 1.200 | 100 | 7.556 | ||||
| 2019-05-14 | 2019-05-12 | 4 | Cawkwell Gail | ICPT | Common Stock | D | 86,6600 | -319 | -28 | 19.280 | ||||
| 2019-05-10 | 2019-05-08 | 4 | Ford David A | ICPT | Common Stock | D | 87,5700 | -128 | -11 | 12.566 | ||||
| 2019-05-03 | 2019-05-01 | 4 | Shapiro David | ICPT | Option to Purchase Common Stock | D | 31,90 | -2.000 | 9.031 | |||||
| 2019-05-03 | 2019-05-01 | 4 | Shapiro David | ICPT | Common Stock | D | 86,2800 | -2.000 | -173 | 39.499 | ||||
| 2019-05-03 | 2019-05-01 | 4 | Shapiro David | ICPT | Common Stock | D | 31,9000 | 2.000 | 64 | 41.499 | ||||
| 2019-04-29 | 2019-04-25 | 4 | AKKARAJU SRINIVAS | ICPT | Option to Purchase Common Stock | D | 31,90 | -1.001 | 979 | |||||
| 2019-04-29 | 2019-04-25 | 4 | AKKARAJU SRINIVAS | ICPT | Option to Purchase Common Stock | D | 21,50 | -2.499 | 0 | |||||
| 2019-04-29 | 2019-04-25 | 4 | AKKARAJU SRINIVAS | ICPT | Common Stock | D | 31,9000 | 1.001 | 32 | 19.956 | ||||
| 2019-04-29 | 2019-04-25 | 4 | AKKARAJU SRINIVAS | ICPT | Common Stock | D | 21,5000 | 2.499 | 54 | 18.955 | ||||
| 2019-04-22 | 2019-04-18 | 4 | Cawkwell Gail | ICPT | Option to Purchase Common Stock | D | 54,63 | -1.750 | 21.175 | |||||
| 2019-04-22 | 2019-04-18 | 4 | Cawkwell Gail | ICPT | Common Stock | D | 54,6300 | 1.750 | 96 | 19.599 | ||||
| 2019-04-16 | 2019-04-13 | 4 | Kim Richard J | ICPT | Common Stock | D | 95,2100 | -77 | -7 | 17.393 | ||||
| 2019-04-16 | 2019-04-15 | 4 | Shapiro David | ICPT | Option to Purchase Common Stock | D | 31,90 | -2.000 | 11.031 | |||||
| 2019-04-16 | 2019-04-15 | 4 | Shapiro David | ICPT | Common Stock | D | 95,0000 | -2.000 | -190 | 39.499 | ||||
| 2019-04-16 | 2019-04-15 | 4 | Shapiro David | ICPT | Common Stock | D | 31,9000 | 2.000 | 64 | 41.499 | ||||
| 2019-04-03 | 2019-04-01 | 4 | Pruzanski Mark | ICPT | Common Stock | D | 111,5000 | -1.547 | -172 | 472.221 | ||||
| 2019-04-03 | 2019-04-03 | 4 | Shapiro David | ICPT | Common Stock | D | 115,0100 | -562 | -65 | 39.499 | ||||
| 2019-04-03 | 2019-04-01 | 4 | Shapiro David | ICPT | Common Stock | D | 111,5000 | -482 | -54 | 40.061 | ||||
| 2019-04-03 | 2019-04-01 | 4 | Kapadia Sandip | ICPT | Common Stock | D | 111,5000 | -615 | -69 | 27.308 | ||||
| 2019-04-03 | 2019-04-01 | 4 | Kim Richard J | ICPT | Common Stock | D | 111,5000 | -267 | -30 | 17.470 | ||||
| 2019-04-03 | 2019-04-01 | 4 | Ford David A | ICPT | Common Stock | D | 111,5000 | -92 | -10 | 12.694 | ||||
| 2019-04-03 | 2019-04-01 | 4 | Weyer Christian | ICPT | Common Stock | D | 111,5000 | -46 | -5 | 19.061 | ||||
| 2019-04-03 | 2019-04-03 | 4 | Bright Lisa | ICPT | Common Stock | D | 115,0100 | -594 | -68 | 20.982 | ||||
| 2019-04-03 | 2019-04-01 | 4 | Bright Lisa | ICPT | Common Stock | D | 111,5000 | -531 | -59 | 21.576 | ||||
| 2019-04-03 | 2019-04-01 | 4 | Durso Jerome Benedict | ICPT | Common Stock | D | 111,5000 | -289 | -32 | 33.757 | ||||
| 2019-03-29 | 2019-03-29 | 4 | Fundaro Paolo | ICPT | Common Stock | D | 107,4492 | -2.171 | -233 | 11.114 | ||||
| 2019-03-01 | 2019-03-01 | 4 | Shapiro David | ICPT | Option to Purchase Common Stock | D | 31,90 | -2.000 | 13.031 | |||||
| 2019-03-01 | 2019-03-01 | 4 | Shapiro David | ICPT | Common Stock | D | 103,1600 | -2.000 | -206 | 40.543 | ||||
| 2019-03-01 | 2019-03-01 | 4 | Shapiro David | ICPT | Common Stock | D | 31,9000 | 2.000 | 64 | 42.543 | ||||
| 2019-03-01 | 2019-03-01 | 4 | Weyer Christian | ICPT | Common Stock | D | 103,1600 | -333 | -34 | 19.107 | ||||
| 2019-03-01 | 2019-02-27 | 4 | Weyer Christian | ICPT | Common Stock | D | 92,7600 | -364 | -34 | 19.440 | ||||
| 2019-02-26 | 2019-02-23 | 4 | Durso Jerome Benedict | ICPT | Common Stock | D | 93,3500 | -319 | -30 | 34.046 | ||||
| 2019-02-21 | 2019-02-19 | 4 | AKKARAJU SRINIVAS | ICPT | Common Stock | I | 128,7800 | -23.438 | -3.018 | 210.937 | ||||
| 2019-02-20 | 2019-02-15 | 4 | Shapiro David | ICPT | Option to Purchase Common Stock | D | 31,90 | -2.000 | 15.031 | |||||
| 2019-02-20 | 2019-02-15 | 4 | Shapiro David | ICPT | Common Stock | D | 111,5100 | -2.000 | -223 | 40.543 | ||||
| 2019-02-20 | 2019-02-15 | 4 | Shapiro David | ICPT | Common Stock | D | 31,9000 | 2.000 | 64 | 42.543 | ||||
| 2019-02-14 | 2019-02-12 | 4 | Cawkwell Gail | ICPT | Common Stock | D | 111,0500 | -1.276 | -142 | 17.849 | ||||
| 2019-02-14 | 2019-02-13 | 4 | Sullivan Ryan T | ICPT | Common Stock | D | 110,3500 | -1.971 | -217 | 27.829 | ||||
| 2019-02-11 | 2019-02-08 | 4 | Ford David A | ICPT | Common Stock | D | 118,9000 | -125 | -15 | 12.786 | ||||
| 2019-01-18 | 2019-01-16 | 4 | Bright Lisa | ICPT | Option to Purchase Common Stock | D | 110,80 | 5.300 | 5.300 | |||||
| 2019-01-18 | 2019-01-16 | 4 | Bright Lisa | ICPT | Common Stock | D | 3.300 | 22.107 | ||||||
| 2019-01-18 | 2019-01-16 | 4 | Cawkwell Gail | ICPT | Option to Purchase Common Stock | D | 110,80 | 6.700 | 6.700 | |||||
| 2019-01-18 | 2019-01-16 | 4 | Cawkwell Gail | ICPT | Common Stock | D | 4.100 | 19.125 | ||||||
| 2019-01-18 | 2019-01-16 | 4 | Durso Jerome Benedict | ICPT | Option to Purchase Common Stock | D | 110,80 | 15.200 | 15.200 | |||||
| 2019-01-18 | 2019-01-16 | 4 | Durso Jerome Benedict | ICPT | Common Stock | D | 9.400 | 34.365 | ||||||
| 2019-01-18 | 2019-01-16 | 4 | Ford David A | ICPT | Option to Purchase Common Stock | D | 110,80 | 6.100 | 6.100 | |||||
| 2019-01-18 | 2019-01-16 | 4 | Ford David A | ICPT | Common Stock | D | 3.800 | 12.911 | ||||||
| 2019-01-18 | 2019-01-16 | 4 | Kapadia Sandip | ICPT | Option to Purchase Common Stock | D | 110,80 | 7.200 | 7.200 | |||||
| 2019-01-18 | 2019-01-16 | 4 | Kapadia Sandip | ICPT | Common Stock | D | 4.500 | 27.923 | ||||||
| 2019-01-18 | 2019-01-16 | 4 | Pruzanski Mark | ICPT | Option to Purchase Common Stock | D | 110,80 | 13.700 | 13.700 | |||||
| 2019-01-18 | 2019-01-16 | 4 | Pruzanski Mark | ICPT | Common Stock | D | 8.500 | 573.768 | ||||||
| 2019-01-18 | 2019-01-16 | 4 | Shapiro David | ICPT | Option to Purchase Common Stock | D | 110,80 | 5.300 | 5.300 | |||||
| 2019-01-18 | 2019-01-16 | 4 | Shapiro David | ICPT | Common Stock | D | 3.300 | 40.543 | ||||||
| 2019-01-18 | 2019-01-16 | 4 | Sullivan Ryan T | ICPT | Option to Purchase Common Stock | D | 110,80 | 10.700 | 10.700 | |||||
| 2019-01-18 | 2019-01-16 | 4 | Sullivan Ryan T | ICPT | Common Stock | D | 6.600 | 29.800 | ||||||
| 2019-01-18 | 2019-01-16 | 4 | Weyer Christian | ICPT | Option to Purchase Common Stock | D | 110,80 | 6.800 | 6.800 | |||||
| 2019-01-18 | 2019-01-16 | 4 | Weyer Christian | ICPT | Common Stock | D | 4.200 | 19.804 | ||||||
| 2019-01-18 | 2019-01-16 | 4 | Kim Richard J | ICPT | Option to Purchase Common Stock | D | 110,80 | 6.400 | 6.400 | |||||
| 2019-01-18 | 2019-01-16 | 4 | Kim Richard J | ICPT | Common Stock | D | 4.000 | 17.737 | ||||||
| 2019-01-15 | 2019-01-13 | 4 | Kim Richard J | ICPT | Common Stock | D | 109,7300 | -77 | -8 | 13.737 | ||||
| 2019-01-09 | 2019-01-07 | 4 | Bright Lisa | ICPT | Common Stock | D | 104,9300 | -1.313 | -138 | 18.807 | ||||
| 2019-01-04 | 2019-01-04 | 4 | Shapiro David | ICPT | Common Stock | D | 97,4800 | -474 | -46 | 37.243 | ||||
| 2019-01-03 | 2019-01-01 | 4 | Bright Lisa | ICPT | Common Stock | D | 100,7900 | -1.168 | -118 | 20.120 | ||||
| 2019-01-03 | 2019-01-01 | 4 | Durso Jerome Benedict | ICPT | Common Stock | D | 100,7900 | -1.219 | -123 | 24.965 | ||||
| 2019-01-03 | 2019-01-01 | 4 | Ford David A | ICPT | Common Stock | D | 100,7900 | -423 | -43 | 9.111 | ||||
| 2019-01-03 | 2019-01-01 | 4 | Kapadia Sandip | ICPT | Common Stock | D | 100,7900 | -1.118 | -113 | 23.423 | ||||
| 2019-01-03 | 2019-01-01 | 4 | Kim Richard J | ICPT | Common Stock | D | 100,7900 | -702 | -71 | 13.814 | ||||
| 2019-01-03 | 2019-01-01 | 4 | Pruzanski Mark | ICPT | Common Stock | D | 100,7900 | -1.537 | -155 | 565.268 | ||||
| 2019-01-03 | 2019-01-03 | 4 | Shapiro David | ICPT | Common Stock | D | 97,4500 | -699 | -68 | 37.717 | ||||
| 2019-01-03 | 2019-01-02 | 4 | Shapiro David | ICPT | Option to Purchase Common Stock | D | 31,90 | -2.000 | 17.031 | |||||
| 2019-01-03 | 2019-01-02 | 4 | Shapiro David | ICPT | Common Stock | D | 98,2800 | -2.000 | -197 | 38.416 | ||||
| 2019-01-03 | 2019-01-02 | 4 | Shapiro David | ICPT | Common Stock | D | 31,9000 | 2.000 | 64 | 40.416 | ||||
| 2019-01-03 | 2019-01-01 | 4 | Shapiro David | ICPT | Common Stock | D | 100,7900 | -736 | -74 | 38.416 | ||||
| 2019-01-03 | 2019-01-01 | 4 | Weyer Christian | ICPT | Common Stock | D | 100,7900 | -215 | -22 | 15.604 | ||||
| 2018-12-19 | 2018-12-17 | 4 | Shapiro David | ICPT | Option to Purchase Common Stock | D | 31,90 | -2.000 | 19.031 | |||||
| 2018-12-19 | 2018-12-17 | 4 | Shapiro David | ICPT | Common Stock | D | 106,6200 | -2.000 | -213 | 39.152 | ||||
| 2018-12-19 | 2018-12-17 | 4 | Shapiro David | ICPT | Common Stock | D | 31,9000 | 2.000 | 64 | 41.152 | ||||
| 2018-12-14 | 3 | Cawkwell Gail | ICPT | Common Stock | D | 30.050 | ||||||||
| 2018-12-14 | 3 | Cawkwell Gail | ICPT | Common Stock | D | 30.050 | ||||||||
| 2018-12-14 | 3 | Cawkwell Gail | ICPT | Common Stock | D | 30.050 | ||||||||
| 2018-12-06 | 2018-12-04 | 4 | Bright Lisa | ICPT | Common Stock | D | 111,0000 | -300 | -33 | 21.288 | ||||
| 2018-12-06 | 2018-12-03 | 4 | Bright Lisa | ICPT | Common Stock | D | 113,2230 | -200 | -23 | 21.588 | ||||
| 2018-12-06 | 2018-12-03 | 4 | Bright Lisa | ICPT | Common Stock | D | 112,1229 | -700 | -78 | 21.788 | ||||
| 2018-12-06 | 2018-12-03 | 4 | Bright Lisa | ICPT | Common Stock | D | 111,2344 | -3.800 | -423 | 22.488 | ||||
| 2018-12-03 | 2018-11-29 | 4 | Genextra S.p.A. | ICPT | Common stock, par value $0.001 per share | D | 105,0700 | -750.000 | -78.802 | 6.095.578 | ||||
| 2018-12-03 | 2018-11-29 | 4 | Micheli Francesco | ICPT | Common stock, par value $0.001 per share | I | 105,0700 | -750.000 | -78.802 | 6.095.578 | ||||
| 2018-11-29 | 2018-11-29 | 4 | Weyer Christian | ICPT | Common Stock | D | 113,7800 | -1.343 | -153 | 15.819 | ||||
| 2018-11-29 | 2018-11-27 | 4 | Weyer Christian | ICPT | Common Stock | D | 108,6600 | -1.438 | -156 | 17.162 | ||||
| 2018-11-27 | 2018-11-24 | 4 | Bright Lisa | ICPT | Common Stock | D | 111,0700 | -247 | -27 | 26.288 | ||||
| 2018-11-27 | 2018-11-23 | 4 | Durso Jerome Benedict | ICPT | Common Stock | D | 111,0700 | -460 | -51 | 26.184 | ||||
| 2018-11-16 | 2018-11-16 | 4 | Pruzanski Mark | ICPT | Option to Purchase Common Stock | D | 8,67 | -27.606 | 39 | |||||
| 2018-11-16 | 2018-11-16 | 4 | Pruzanski Mark | ICPT | Common Stock | D | 103,2860 | -1.988 | -205 | 566.805 | ||||
| 2018-11-16 | 2018-11-16 | 4 | Pruzanski Mark | ICPT | Common Stock | D | 102,6118 | -7.839 | -804 | 568.793 | ||||
| 2018-11-16 | 2018-11-16 | 4 | Pruzanski Mark | ICPT | Common Stock | D | 101,4828 | -7.949 | -807 | 576.632 | ||||
| 2018-11-16 | 2018-11-16 | 4 | Pruzanski Mark | ICPT | Common Stock | D | 100,3800 | -9.830 | -987 | 584.581 | ||||
| 2018-11-16 | 2018-11-16 | 4 | Pruzanski Mark | ICPT | Common Stock | D | 8,6667 | 27.606 | 239 | 594.411 | ||||
| 2018-11-16 | 2018-11-15 | 4 | Pruzanski Mark | ICPT | Option to Purchase Common Stock | D | 8,67 | -22.394 | 27.645 | |||||
| 2018-11-16 | 2018-11-15 | 4 | Pruzanski Mark | ICPT | Common Stock | D | 101,1327 | -3.521 | -356 | 566.805 | ||||
| 2018-11-16 | 2018-11-15 | 4 | Pruzanski Mark | ICPT | Common Stock | D | 100,3813 | -18.873 | -1.894 | 570.326 | ||||
| 2018-11-16 | 2018-11-15 | 4 | Pruzanski Mark | ICPT | Common Stock | D | 8,6667 | 22.394 | 194 | 589.199 | ||||
| 2018-11-09 | 2018-11-08 | 4 | Ford David A | ICPT | Common Stock | D | 113,7900 | -128 | -15 | 9.534 | ||||
| 2018-11-02 | 2018-11-01 | 4 | Shapiro David | ICPT | Option to Purchase Common Stock | D | 21,50 | -2.000 | 361 | |||||
| 2018-11-02 | 2018-11-01 | 4 | Shapiro David | ICPT | Common Stock | D | 96,3200 | -2.000 | -193 | 39.152 | ||||
| 2018-11-02 | 2018-11-01 | 4 | Shapiro David | ICPT | Common Stock | D | 21,5000 | 2.000 | 43 | 41.152 | ||||
| 2018-10-16 | 2018-10-13 | 4 | Kim Richard J | ICPT | Common Stock | D | 103,7300 | -77 | -8 | 14.516 | ||||
| 2018-10-16 | 2018-10-15 | 4 | Shapiro David | ICPT | Option to Purchase Common Stock | D | 21,50 | -3.425 | 2.361 | |||||
| 2018-10-16 | 2018-10-15 | 4 | Shapiro David | ICPT | Common Stock | D | 102,9500 | -3.425 | -353 | 39.152 | ||||
| 2018-10-16 | 2018-10-15 | 4 | Shapiro David | ICPT | Common Stock | D | 21,5000 | 3.425 | 74 | 42.577 | ||||
| 2018-10-05 | 2018-10-05 | 4 | Shapiro David | ICPT | Common Stock | D | 110,6500 | -759 | -84 | 39.152 | ||||
| 2018-10-03 | 2018-10-01 | 4 | Pruzanski Mark | ICPT | Common Stock | D | 126,4600 | -2.049 | -259 | 566.805 | ||||
| 2018-10-03 | 2018-07-01 | 4 | Pruzanski Mark | ICPT | Common Stock | D | 83,9100 | -2.051 | -172 | 566.805 | ||||
| 2018-10-03 | 2018-04-01 | 4 | Pruzanski Mark | ICPT | Common Stock | D | 61,5200 | -2.050 | -126 | 566.805 | ||||
| 2018-10-03 | 2018-01-01 | 4 | Pruzanski Mark | ICPT | Common Stock | D | 58,4200 | -3.609 | -211 | 566.805 | ||||
| 2018-10-03 | 2018-08-08 | 4 | Ford David A | ICPT | Common Stock | D | 116,8400 | -128 | -15 | 9.662 | ||||
| 2018-10-03 | 2018-05-08 | 4 | Ford David A | ICPT | Common Stock | D | 70,1500 | -510 | -36 | 9.662 | ||||
| 2018-10-03 | 2018-08-23 | 4 | Durso Jerome Benedict | ICPT | Common Stock | D | 107,6300 | -319 | -34 | 26.644 | ||||
| 2018-10-03 | 2018-05-23 | 4 | Durso Jerome Benedict | ICPT | Common Stock | D | 69,9600 | -319 | -22 | 26.644 | ||||
| 2018-10-03 | 2018-02-23 | 4 | Durso Jerome Benedict | ICPT | Common Stock | D | 62,0400 | -1.318 | -82 | 26.644 | ||||
| 2018-10-03 | 2018-10-01 | 4 | Kapadia Sandip | ICPT | Common Stock | D | 126,4600 | -531 | -67 | 24.541 | ||||
| 2018-10-03 | 2018-07-01 | 4 | Kapadia Sandip | ICPT | Common Stock | D | 83,9100 | -468 | -39 | 24.541 | ||||
| 2018-10-03 | 2018-04-01 | 4 | Kapadia Sandip | ICPT | Common Stock | D | 61,5200 | -468 | -29 | 24.541 | ||||
| 2018-10-03 | 2018-01-01 | 4 | Kapadia Sandip | ICPT | Common Stock | D | 58,4200 | -1.107 | -65 | 24.541 | ||||
| 2018-10-03 | 2018-10-01 | 4 | Bright Lisa | ICPT | Common Stock | D | 126,4600 | -521 | -66 | 26.535 | ||||
| 2018-10-03 | 2018-08-24 | 4 | Bright Lisa | ICPT | Common Stock | D | 108,4500 | -247 | -27 | 26.535 | ||||
| 2018-10-03 | 2018-07-01 | 4 | Bright Lisa | ICPT | Common Stock | D | 83,9100 | -521 | -44 | 26.535 | ||||
| 2018-10-03 | 2018-05-31 | 4 | Bright Lisa | ICPT | Common Stock | D | 70,2100 | -414 | -29 | 26.535 | ||||
| 2018-10-03 | 2018-05-31 | 4 | Bright Lisa | ICPT | Common Stock | D | 879 | 26.535 | ||||||
| 2018-10-03 | 2018-05-24 | 4 | Bright Lisa | ICPT | Common Stock | D | 69,7600 | -247 | -17 | 26.535 | ||||
| 2018-10-03 | 2018-04-01 | 4 | Bright Lisa | ICPT | Common Stock | D | 61,5200 | -522 | -32 | 26.535 | ||||
| 2018-10-03 | 2018-02-24 | 4 | Bright Lisa | ICPT | Common Stock | D | 62,0400 | -247 | -15 | 26.535 | ||||
| 2018-10-03 | 2018-01-08 | 4 | Bright Lisa | ICPT | Common Stock | D | 53,6600 | -414 | -22 | 26.535 | ||||
| 2018-10-03 | 2018-01-01 | 4 | Bright Lisa | ICPT | Common Stock | D | 58,4200 | -935 | -55 | 26.535 | ||||
| 2018-10-03 | 2017-12-18 | 4 | Bright Lisa | ICPT | Common Stock | D | 62,0800 | -414 | -26 | 26.535 | ||||
| 2018-10-03 | 2017-11-24 | 4 | Bright Lisa | ICPT | Common Stock | D | 63,2000 | -247 | -16 | 26.535 | ||||
| 2018-10-03 | 2018-10-01 | 4 | Kim Richard J | ICPT | Common Stock | D | 126,4600 | -144 | -18 | 14.593 | ||||
| 2018-10-03 | 2018-07-13 | 4 | Kim Richard J | ICPT | Common Stock | D | 97,1000 | -77 | -7 | 14.593 | ||||
| 2018-10-03 | 2018-07-01 | 4 | Kim Richard J | ICPT | Common Stock | D | 83,9100 | -144 | -12 | 14.593 | ||||
| 2018-10-03 | 2018-04-13 | 4 | Kim Richard J | ICPT | Common Stock | D | 73,0700 | -77 | -6 | 14.593 | ||||
| 2018-10-03 | 2018-04-01 | 4 | Kim Richard J | ICPT | Common Stock | D | 61,5200 | -144 | -9 | 14.593 | ||||
| 2018-10-03 | 2018-02-10 | 4 | Kim Richard J | ICPT | Common Stock | D | 54,2100 | -1.101 | -60 | 14.593 | ||||
| 2018-10-03 | 2018-01-13 | 4 | Kim Richard J | ICPT | Common Stock | D | 54,9500 | -89 | -5 | 14.593 | ||||
| 2018-10-03 | 2018-01-01 | 4 | Kim Richard J | ICPT | Common Stock | D | 58,4200 | -552 | -32 | 14.593 | ||||
| 2018-10-03 | 2017-10-13 | 4 | Kim Richard J | ICPT | Common Stock | D | 65,4900 | -84 | -6 | 14.593 | ||||
| 2018-10-03 | 2018-10-01 | 4 | Shapiro David | ICPT | Common Stock | D | 126,4600 | -426 | -54 | 39.911 | ||||
| 2018-10-03 | 2018-07-01 | 4 | Shapiro David | ICPT | Common Stock | D | 83,9100 | -416 | -35 | 39.911 | ||||
| 2018-10-03 | 2018-04-01 | 4 | Shapiro David | ICPT | Common Stock | D | 61,5200 | -423 | -26 | 39.911 | ||||
| 2018-10-03 | 2018-01-01 | 4 | Shapiro David | ICPT | Common Stock | D | 58,4200 | -1.020 | -60 | 39.911 | ||||
| 2018-09-07 | 2018-09-05 | 4 | Shapiro David | ICPT | Common Stock | D | 111,4280 | -4.917 | -548 | 42.196 | ||||
| 2018-06-22 | 2018-06-20 | 4 | Benatti Luca | ICPT | Option to Purchase Common Stock | D | 85,12 | 2.748 | 2.748 | |||||
| 2018-06-22 | 2018-06-20 | 4 | Benatti Luca | ICPT | Common Stock | D | 1.787 | 6.356 | ||||||
| 2018-06-22 | 2018-06-20 | 4 | BRADBURY DANIEL | ICPT | Option to Purchase Common Stock | D | 85,12 | 2.748 | 2.748 | |||||
| 2018-06-22 | 2018-06-20 | 4 | BRADBURY DANIEL | ICPT | Common Stock | D | 1.787 | 13.429 | ||||||
| 2018-06-22 | 2018-06-20 | 4 | Gottesdiener Keith Michael | ICPT | Option to Purchase Common Stock | D | 85,12 | 2.748 | 2.748 | |||||
| 2018-06-22 | 2018-06-20 | 4 | Gottesdiener Keith Michael | ICPT | Common Stock | D | 1.787 | 6.788 | ||||||
| 2018-06-22 | 2018-06-20 | 4 | Miller-Rich Nancy | ICPT | Option to Purchase Common Stock | D | 85,12 | 7.684 | 7.684 | |||||
| 2018-06-22 | 2018-06-20 | 4 | Miller-Rich Nancy | ICPT | Common Stock | D | 4.373 | 4.373 | ||||||
| 2018-06-22 | 2018-06-20 | 4 | WELCH DANIEL G | ICPT | Option to Purchase Common Stock | D | 85,12 | 2.748 | 2.748 | |||||
| 2018-06-22 | 2018-06-20 | 4 | WELCH DANIEL G | ICPT | Common Stock | D | 1.787 | 4.895 | ||||||
| 2018-06-22 | 2018-06-20 | 4 | Fundaro Paolo | ICPT | Option to Purchase Common Stock | D | 85,12 | 2.748 | 2.748 | |||||
| 2018-06-22 | 2018-06-20 | 4 | Fundaro Paolo | ICPT | Common Stock | D | 1.787 | 13.285 | ||||||
| 2018-06-22 | 2018-06-20 | 4 | SANTINI GINO | ICPT | Option to Purchase Common Stock | D | 85,12 | 2.748 | 2.748 | |||||
| 2018-06-22 | 2018-06-20 | 4 | SANTINI GINO | ICPT | Common Stock | D | 1.787 | 5.714 | ||||||
| 2018-06-22 | 2018-06-20 | 4 | AKKARAJU SRINIVAS | ICPT | Option to Purchase Common Stock | D | 85,12 | 2.748 | 2.748 | |||||
| 2018-06-22 | 2018-06-20 | 4 | AKKARAJU SRINIVAS | ICPT | Common Stock | D | 1.787 | 16.456 | ||||||
| 2018-06-22 | 2018-06-20 | 4 | SBLENDORIO GLENN | ICPT | Option to Purchase Common Stock | D | 85,12 | 2.748 | 2.748 | |||||
| 2018-06-22 | 2018-06-20 | 4 | SBLENDORIO GLENN | ICPT | Common Stock | D | 1.787 | 5.516 | ||||||
| 2018-04-09 | 2018-04-09 | 4 | BRADBURY DANIEL | ICPT | Common Stock | D | 64,0000 | 7.812 | 500 | 11.642 | ||||
| 2018-04-09 | 2018-04-09 | 4 | Pruzanski Mark | ICPT | Common Stock | D | 64,0000 | 7.812 | 500 | 576.564 | ||||
| 2018-04-09 | 2018-04-09 | 4 | Gottesdiener Keith Michael | ICPT | Common Stock | D | 64,0000 | 1.171 | 75 | 5.001 | ||||
| 2018-04-09 | 2018-04-09 | 4 | Genextra S.p.A. | ICPT | Common stock, par value $0.001 per share | D | 64,0000 | 390.625 | 25.000 | 6.845.578 | ||||
| 2018-04-09 | 2018-04-05 | 4 | AKKARAJU SRINIVAS | ICPT | Common Stock | I | 64,0000 | 234.375 | 15.000 | 234.375 | ||||
| 2018-04-09 | 2018-04-09 | 4 | Micheli Francesco | ICPT | Common stock, par value $0.001 per share | I | 64,0000 | 390.625 | 25.000 | 6.845.578 | ||||
| 2018-02-22 | 2018-02-05 | 4 | Shapiro David | ICPT | Option to Purchase Common Stock | D | 58,74 | 4.400 | 4.400 | |||||
| 2018-02-22 | 2018-02-05 | 4 | Shapiro David | ICPT | Common Stock | D | 2.900 | 47.113 | ||||||
| 2018-02-22 | 2018-02-05 | 4 | Kapadia Sandip | ICPT | Option to Purchase Common Stock | D | 58,74 | 10.500 | 10.500 | |||||
| 2018-02-22 | 2018-02-05 | 4 | Kapadia Sandip | ICPT | Common Stock | D | 6.900 | 27.115 | ||||||
| 2018-02-22 | 2018-02-05 | 4 | Kim Richard J | ICPT | Option to Purchase Common Stock | D | 58,74 | 8.800 | 8.800 | |||||
| 2018-02-22 | 2018-02-05 | 4 | Kim Richard J | ICPT | Common Stock | D | 5.800 | 17.005 | ||||||
| 2018-02-22 | 2018-02-05 | 4 | Durso Jerome Benedict | ICPT | Option to Purchase Common Stock | D | 58,74 | 20.700 | 20.700 | |||||
| 2018-02-22 | 2018-02-05 | 4 | Durso Jerome Benedict | ICPT | Common Stock | D | 13.600 | 28.600 | ||||||
| 2018-02-22 | 2018-02-05 | 4 | Weyer Christian | ICPT | Option to Purchase Common Stock | D | 58,74 | 3.200 | 3.200 | |||||
| 2018-02-22 | 2018-02-05 | 4 | Weyer Christian | ICPT | Common Stock | D | 2.100 | 18.600 | ||||||
| 2018-02-22 | 2018-02-05 | 4 | Pruzanski Mark | ICPT | Options to Purchase Common Stock | D | 58,74 | 45.500 | 45.500 | |||||
| 2018-02-22 | 2018-02-05 | 4 | Ford David A | ICPT | Option to Purchase Common Stock | D | 58,74 | 6.600 | 6.600 | |||||
| 2018-02-22 | 2018-02-05 | 4 | Ford David A | ICPT | Common Stock | D | 4.300 | 10.300 | ||||||
| 2018-02-22 | 2018-02-05 | 4 | Bright Lisa | ICPT | Option to Purchase Common Stock | D | 58,74 | 8.300 | 8.300 | |||||
| 2018-02-22 | 2018-02-05 | 4 | Bright Lisa | ICPT | Common Stock | D | 5.500 | 30.385 | ||||||
| 2018-02-15 | 2018-02-13 | 4 | Sullivan Ryan T | ICPT | Option to Purchase Common Stock | D | 53,41 | 35.300 | 35.300 | |||||
| 2018-02-15 | 2018-02-13 | 4 | Sullivan Ryan T | ICPT | Common Stock | D | 23.200 | 23.200 | ||||||
| 2018-01-26 | 2018-01-08 | 4 | Bright Lisa | ICPT | Common Stock | D | 879 | 24.885 | ||||||
| 2018-01-26 | 2017-12-18 | 4 | Bright Lisa | ICPT | Common Stock | D | 879 | 24.006 | ||||||
| 2018-01-26 | 2017-08-01 | 4 | Bright Lisa | ICPT | Common Stock | D | 293 | 23.127 | ||||||
| 2017-12-11 | 2017-11-27 | 4 | Weyer Christian | ICPT | Option to Purchase Common Stock | D | 59,12 | 25.000 | 25.000 | |||||
| 2017-12-11 | 2017-11-27 | 4 | Weyer Christian | ICPT | Common Stock | D | 16.500 | 16.500 | ||||||
| 2017-10-04 | 2017-10-02 | 4 | Bright Lisa | ICPT | Common Stock | D | 58,9220 | -390 | -23 | 22.834 | ||||
| 2017-10-04 | 2017-10-02 | 4 | Kapadia Sandip | ICPT | Common Stock | D | 58,8326 | -354 | -21 | 20.215 | ||||
| 2017-10-04 | 2017-10-02 | 4 | Kim Richard J | ICPT | Common Stock | D | 58,1000 | -48 | -3 | 11.205 | ||||
| 2017-10-04 | 2017-10-02 | 4 | McMinn Rachel | ICPT | Common Stock | D | 58,8932 | -283 | -17 | 16.875 | ||||
| 2017-10-04 | 2017-10-02 | 4 | Pruzanski Mark | ICPT | Common Stock | D | 58,8700 | -1.532 | -90 | 568.752 | ||||
| 2017-10-04 | 2017-10-02 | 4 | Shapiro David | ICPT | Common Stock | D | 58,8983 | -349 | -21 | 44.213 | ||||
| 2017-09-05 | 2017-09-01 | 4 | Shapiro David | ICPT | Option to Purchase Common Stock | D | 31,90 | -1.250 | 21.031 | |||||
| 2017-09-05 | 2017-09-01 | 4 | Shapiro David | ICPT | Common Stock | D | 117,4300 | -1.250 | -147 | 44.562 | ||||
| 2017-09-05 | 2017-09-01 | 4 | Shapiro David | ICPT | Common Stock | D | 31,9000 | 1.250 | 40 | 45.812 | ||||
| 2017-08-29 | 2017-08-25 | 4 | Bright Lisa | ICPT | Common Stock | D | 111,3500 | -100 | -11 | 23.224 | ||||
| 2017-08-29 | 2017-08-25 | 4 | Bright Lisa | ICPT | Common Stock | D | 111,2832 | -153 | -17 | 23.324 | ||||
| 2017-08-02 | 2017-07-31 | 4 | McMinn Rachel | ICPT | Common Stock | D | 123,1176 | -130 | -16 | 17.158 | ||||
| 2017-08-02 | 2017-07-31 | 4 | WELCH DANIEL G | ICPT | Common Stock | D | 123,9264 | -602 | -75 | 3.108 | ||||
| 2017-08-02 | 2017-08-01 | 4 | Shapiro David | ICPT | Option to Purchase Common Stock | D | 8,67 | -1.118 | 0 | |||||
| 2017-08-02 | 2017-08-01 | 4 | Shapiro David | ICPT | Common Stock | D | 119,0000 | -1.118 | -133 | 44.562 | ||||
| 2017-08-02 | 2017-08-01 | 4 | Shapiro David | ICPT | Common Stock | D | 8,6667 | 1.118 | 10 | 45.680 | ||||
| 2017-08-02 | 2017-08-02 | 4 | Bright Lisa | ICPT | Common Stock | D | 110,2868 | -142 | -16 | 23.477 | ||||
| 2017-07-21 | 2017-07-20 | 4 | WELCH DANIEL G | ICPT | Common Stock | D | 126,7600 | -217 | -28 | 3.710 | ||||
| 2017-07-18 | 2017-07-14 | 4 | Kim Richard J | ICPT | Common Stock | D | 128,6406 | -89 | -11 | 11.253 | ||||
| 2017-07-13 | 2017-07-11 | 4 | Shapiro David | ICPT | Common Stock | D | 124,0100 | -553 | -69 | 44.562 | ||||
| 2017-07-05 | 2017-07-03 | 4 | Shapiro David | ICPT | Common Stock | D | 121,3500 | -100 | -12 | 45.115 | ||||
| 2017-07-05 | 2017-07-03 | 4 | Shapiro David | ICPT | Common Stock | D | 121,2000 | -250 | -30 | 45.215 | ||||
| 2017-07-05 | 2017-07-03 | 4 | Kapadia Sandip | ICPT | Common Stock | D | 121,5927 | -1.431 | -174 | 20.569 | ||||
| 2017-07-05 | 2017-07-03 | 4 | Kim Richard J | ICPT | Common Stock | D | 121,6900 | -50 | -6 | 11.342 | ||||
| 2017-07-05 | 2017-07-03 | 4 | Bright Lisa | ICPT | Common Stock | D | 121,3250 | -394 | -48 | 23.619 | ||||
| 2017-07-05 | 2017-07-03 | 4 | McMinn Rachel | ICPT | Common Stock | D | 121,7800 | -257 | -31 | 17.288 | ||||
| 2017-07-05 | 2017-07-03 | 4 | Pruzanski Mark | ICPT | Common Stock | D | 121,7800 | -1.434 | -175 | 570.284 | ||||
| 2017-06-29 | 2017-06-27 | 4 | SANTINI GINO | ICPT | Option to Purchase Common Stock | D | 122,01 | 2.036 | 2.036 | |||||
| 2017-06-29 | 2017-06-27 | 4 | SANTINI GINO | ICPT | Common Stock | D | 1.423 | 3.927 | ||||||
| 2017-06-29 | 2017-06-27 | 4 | SBLENDORIO GLENN | ICPT | Option to Purchase Common Stock | D | 122,01 | 2.036 | 2.036 | |||||
| 2017-06-29 | 2017-06-27 | 4 | SBLENDORIO GLENN | ICPT | Common Stock | D | 1.423 | 3.729 | ||||||
| 2017-06-29 | 2017-06-27 | 4 | Gottesdiener Keith Michael | ICPT | Option to Purchase Common Stock | D | 122,01 | 2.036 | 2.036 | |||||
| 2017-06-29 | 2017-06-27 | 4 | Gottesdiener Keith Michael | ICPT | Common Stock | D | 1.423 | 3.830 | ||||||
| 2017-06-29 | 2017-06-27 | 4 | Benatti Luca | ICPT | Option to Purchase Common Stock | D | 122,01 | 2.036 | 2.036 | |||||
| 2017-06-29 | 2017-06-27 | 4 | Benatti Luca | ICPT | Common Stock | D | 1.423 | 4.569 | ||||||
| 2017-06-29 | 2017-06-27 | 4 | Fundaro Paolo | ICPT | Option to Purchase Common Stock | D | 122,01 | 2.036 | 2.036 | |||||
| 2017-06-29 | 2017-06-27 | 4 | Fundaro Paolo | ICPT | Common Stock | D | 1.423 | 11.498 | ||||||
| 2017-06-29 | 2017-06-27 | 4 | AKKARAJU SRINIVAS | ICPT | Option to Purchase Common Stock | D | 122,01 | 2.036 | 2.036 | |||||
| 2017-06-29 | 2017-06-27 | 4 | AKKARAJU SRINIVAS | ICPT | Common Stock | D | 1.423 | 14.669 | ||||||
| 2017-06-29 | 2017-06-27 | 4 | BRADBURY DANIEL | ICPT | Option to Purchase Common Stock | D | 122,01 | 2.036 | 2.036 | |||||
| 2017-06-29 | 2017-06-27 | 4 | BRADBURY DANIEL | ICPT | Common Stock | D | 1.423 | 3.830 | ||||||
| 2017-06-29 | 2017-06-27 | 4 | WELCH DANIEL G | ICPT | Option to Purchase Common Stock | D | 122,01 | 2.036 | 2.036 | |||||
| 2017-06-29 | 2017-06-27 | 4 | WELCH DANIEL G | ICPT | Common Stock | D | 1.423 | 3.927 | ||||||
| 2017-06-28 | 2017-06-26 | 4 | Pruzanski Mark | ICPT | Options to Purchase Common Stock | D | 8,67 | -40.000 | 50.039 | |||||
| 2017-06-28 | 2017-06-26 | 4 | Pruzanski Mark | ICPT | Common Stock | D | 133,0749 | -2.043 | -272 | 571.718 | ||||
| 2017-06-28 | 2017-06-26 | 4 | Pruzanski Mark | ICPT | Common Stock | D | 132,5425 | -5.485 | -727 | 573.761 | ||||
| 2017-06-28 | 2017-06-26 | 4 | Pruzanski Mark | ICPT | Common Stock | D | 131,1810 | -5.893 | -773 | 579.246 | ||||
| 2017-06-28 | 2017-06-26 | 4 | Pruzanski Mark | ICPT | Common Stock | D | 130,4613 | -18.763 | -2.448 | 585.139 | ||||
| 2017-06-28 | 2017-06-26 | 4 | Pruzanski Mark | ICPT | Common Stock | D | 129,4909 | -7.816 | -1.012 | 603.902 | ||||
| 2017-06-28 | 2017-06-26 | 4 | Pruzanski Mark | ICPT | Common Stock | D | 8,6667 | 40.000 | 347 | 611.718 | ||||
| 2017-06-02 | 2017-06-01 | 4 | Bright Lisa | ICPT | Common Stock | D | 110,8500 | -150 | -17 | 24.013 | ||||
| 2017-06-02 | 2017-06-01 | 4 | Bright Lisa | ICPT | Common Stock | D | 110,7000 | -450 | -50 | 24.163 | ||||
| 2017-06-02 | 2017-06-01 | 4 | Bright Lisa | ICPT | Common Stock | D | 110,6760 | -98 | -11 | 24.613 | ||||
| 2017-06-02 | 2017-06-01 | 4 | Bright Lisa | ICPT | Common Stock | D | 1.465 | 24.711 | ||||||
| 2017-05-30 | 2017-05-25 | 4 | Bright Lisa | ICPT | Common Stock | D | 117,5207 | -254 | -30 | 23.246 | ||||
| 2017-05-18 | 2017-05-16 | 4 | Bright Lisa | ICPT | Common Stock | D | 119,7650 | -100 | -12 | 23.500 | ||||
| 2017-05-18 | 2017-05-16 | 4 | Bright Lisa | ICPT | Common Stock | D | 119,5610 | -13 | -2 | 23.600 | ||||
| 2017-05-18 | 2017-05-16 | 4 | Bright Lisa | ICPT | Common Stock | D | 235 | 23.613 | ||||||
| 2017-05-12 | 3 | Kim Richard J | ICPT | Common Stock | D | 14.659 | ||||||||
| 2017-05-12 | 3 | Kim Richard J | ICPT | Common Stock | D | 13.418 | ||||||||
| 2017-05-12 | 3 | Kim Richard J | ICPT | Common Stock | D | 12.791 | ||||||||
| 2017-05-12 | 3 | Kim Richard J | ICPT | Common Stock | D | 16.092 | ||||||||
| 2017-05-12 | 3 | Kim Richard J | ICPT | Common Stock | D | 14.659 | ||||||||
| 2017-05-12 | 3 | Kim Richard J | ICPT | Common Stock | D | 12.791 | ||||||||
| 2017-05-12 | 3 | Kim Richard J | ICPT | Common Stock | D | 13.418 | ||||||||
| 2017-05-12 | 3 | Kim Richard J | ICPT | Common Stock | D | 16.092 | ||||||||
| 2017-05-10 | 2017-05-08 | 4 | Ford David A | ICPT | Option to Purchase Common Stock | D | 114,90 | 12.000 | 12.000 | |||||
| 2017-05-10 | 2017-05-08 | 4 | Ford David A | ICPT | Common Stock | D | 6.000 | 6.000 | ||||||
| 2017-05-10 | 2017-05-02 | 4 | Bright Lisa | ICPT | Common Stock | D | 114,0000 | -426 | -49 | 23.378 | ||||
| 2017-05-10 | 2017-05-02 | 4 | Bright Lisa | ICPT | Common Stock | D | 879 | 23.804 | ||||||
| 2017-05-03 | 2017-05-01 | 4 | Shapiro David | ICPT | Option to Purchase Common Stock | D | 8,67 | -1.117 | 1.118 | |||||
| 2017-05-03 | 2017-05-01 | 4 | Shapiro David | ICPT | Common Stock | D | 112,1800 | -1.117 | -125 | 45.465 | ||||
| 2017-05-03 | 2017-05-01 | 4 | Shapiro David | ICPT | Common Stock | D | 8,6667 | 1.117 | 10 | 46.582 | ||||
| 2017-05-03 | 2017-05-01 | 4 | McMinn Rachel | ICPT | Common Stock | D | 113,1201 | -114 | -13 | 17.545 | ||||
| 2017-04-11 | 2017-04-10 | 4 | Shapiro David | ICPT | Common Stock | D | 108,5100 | -558 | -61 | 45.465 | ||||
| 2017-04-05 | 2017-04-03 | 4 | Pruzanski Mark | ICPT | Common Stock | D | 114,9973 | -1 | -0 | 571.718 | ||||
| 2017-04-05 | 2017-04-03 | 4 | Shapiro David | ICPT | Common Stock | D | 114,9973 | -346 | -40 | 46.023 | ||||
| 2017-04-05 | 2017-04-03 | 4 | Bright Lisa | ICPT | Common Stock | D | 114,9973 | -389 | -45 | 22.925 | ||||
| 2017-04-05 | 2017-04-03 | 4 | McMinn Rachel | ICPT | Common Stock | D | 114,9973 | -257 | -30 | 17.659 | ||||
| 2017-03-06 | 2017-03-02 | 4 | Bright Lisa | ICPT | Common Stock | D | 130,1626 | -1.313 | -171 | 23.314 | ||||
| 2017-03-06 | 2017-03-02 | 4 | Bright Lisa | ICPT | Common Stock | D | 2.814 | 24.627 | ||||||
| 2017-03-03 | 2017-03-01 | 4 | Shapiro David | ICPT | Option to Purchase Common Stock | D | 21,50 | -1.350 | 5.786 | |||||
| 2017-03-03 | 2017-03-01 | 4 | Shapiro David | ICPT | Common Stock | D | 128,6600 | -1.350 | -174 | 46.369 | ||||
| 2017-03-03 | 2017-03-01 | 4 | Shapiro David | ICPT | Common Stock | D | 21,5000 | 1.350 | 29 | 47.719 | ||||
| 2017-03-03 | 2017-03-01 | 4 | Bright Lisa | ICPT | Common Stock | D | 130,1600 | -136 | -18 | 21.813 | ||||
| 2017-03-03 | 2017-03-01 | 4 | Bright Lisa | ICPT | Common Stock | D | 293 | 21.949 | ||||||
| 2017-03-01 | 2017-02-27 | 4 | Bright Lisa | ICPT | Common Stock | D | 119,4800 | -254 | -30 | 21.695 | ||||
| 2017-02-27 | 2017-02-23 | 4 | Durso Jerome Benedict | ICPT | Option to Purchase Common Stock | D | 115,93 | 20.000 | 20.000 | |||||
| 2017-02-27 | 2017-02-23 | 4 | Durso Jerome Benedict | ICPT | Common Stock | D | 15.000 | 15.000 | ||||||
| 2017-02-14 | 2016-12-23 | 5 | Pruzanski Mark | ICPT | Common Stock | D | -3.000 | 572.905 | ||||||
| 2017-02-03 | 2017-02-01 | 4 | Pruzanski Mark | ICPT | Options to Purchase Common Stock | D | 107,18 | 40.000 | 40.000 | |||||
| 2017-02-03 | 2017-02-01 | 4 | Pruzanski Mark | ICPT | Common Stock | D | 23.200 | 575.905 | ||||||
| 2017-02-03 | 2017-02-01 | 4 | Shapiro David | ICPT | Option to Purchase Common Stock | D | 107,18 | 10.000 | 10.000 | |||||
| 2017-02-03 | 2017-02-01 | 4 | Shapiro David | ICPT | Common Stock | D | 6.000 | 46.369 | ||||||
| 2017-02-03 | 2017-02-01 | 4 | McMinn Rachel | ICPT | Option to Purchase Common Stock | D | 107,18 | 8.300 | 8.300 | |||||
| 2017-02-03 | 2017-02-01 | 4 | McMinn Rachel | ICPT | Common Stock | D | 5.000 | 17.916 | ||||||
| 2017-02-03 | 2017-02-01 | 4 | Bright Lisa | ICPT | Option to Purchase Common Stock | D | 107,18 | 7.800 | 7.800 | |||||
| 2017-02-03 | 2017-02-01 | 4 | Bright Lisa | ICPT | Common Stock | D | 4.700 | 21.949 | ||||||
| 2017-02-03 | 2017-02-01 | 4 | Kapadia Sandip | ICPT | Option to Purchase Common Stock | D | 107,18 | 11.600 | 11.600 | |||||
| 2017-02-03 | 2017-02-01 | 4 | Kapadia Sandip | ICPT | Common Stock | D | 7.000 | 22.000 | ||||||
| 2017-02-02 | 2017-01-31 | 4 | Bright Lisa | ICPT | Common Stock | D | 108,9600 | -134 | -15 | 17.249 | ||||
| 2017-02-02 | 2017-01-31 | 4 | Bright Lisa | ICPT | Common Stock | D | 293 | 17.383 | ||||||
| 2017-01-11 | 2017-01-09 | 4 | Shapiro David | ICPT | Common Stock | D | 106,0100 | -1.565 | -166 | 40.369 | ||||
| 2017-01-05 | 2017-01-03 | 4 | Pruzanski Mark | ICPT | Common Stock | D | 103,9191 | -2.802 | -291 | 552.705 | ||||
| 2017-01-05 | 2017-01-03 | 4 | Shapiro David | ICPT | Common Stock | D | 103,9191 | -988 | -103 | 41.934 | ||||
| 2017-01-05 | 2017-01-03 | 4 | McMinn Rachel | ICPT | Common Stock | D | 103,9191 | -816 | -85 | 12.916 | ||||
| 2017-01-05 | 2017-01-03 | 4 | Bright Lisa | ICPT | Common Stock | D | 103,9191 | -1.119 | -116 | 17.090 | ||||
| 2016-12-08 | 2016-12-06 | 4 | Pruzanski Mark | ICPT | Options to Purchase Common Stock | D | 31,90 | -2.405 | 1.354 | |||||
| 2016-12-08 | 2016-12-06 | 4 | Pruzanski Mark | ICPT | Options to Purchase Common Stock | D | 21,50 | -1.082 | 0 | |||||
| 2016-12-08 | 2016-12-06 | 4 | Pruzanski Mark | ICPT | Common Stock | D | 31,9000 | 2.405 | 77 | 555.507 | ||||
| 2016-12-08 | 2016-12-06 | 4 | Pruzanski Mark | ICPT | Common Stock | D | 21,5000 | 1.082 | 23 | 553.102 | ||||
| 2016-12-06 | 2016-12-02 | 4 | Shapiro David | ICPT | Common Stock | D | 99,7500 | -1.350 | -135 | 42.922 | ||||
| 2016-11-29 | 2016-11-25 | 4 | Bright Lisa | ICPT | Common Stock | D | 113,5994 | -249 | -28 | 18.209 | ||||
| 2016-11-17 | 2016-11-15 | 4 | Bright Lisa | ICPT | Common Stock | D | 112,2736 | -140 | -16 | 18.458 | ||||
| 2016-11-17 | 2016-11-14 | 4 | Bright Lisa | ICPT | Common Stock | D | 293 | 18.598 | ||||||
| 2016-11-02 | 2016-10-31 | 4 | McMinn Rachel | ICPT | Common Stock | D | 123,8165 | -129 | -16 | 13.732 | ||||
| 2016-10-12 | 2016-10-10 | 4 | Shapiro David | ICPT | Common Stock | D | 153,3400 | -411 | -63 | 44.272 | ||||
| 2016-10-05 | 2016-10-03 | 4 | Duncan Barbara Gayle | ICPT | Common Stock | D | 163,1997 | -147 | -24 | 30.661 | ||||
| 2016-10-05 | 2016-10-03 | 4 | Pruzanski Mark | ICPT | Common Stock | D | 163,1997 | -705 | -115 | 552.020 | ||||
| 2016-10-05 | 2016-10-03 | 4 | Shapiro David | ICPT | Option to Purchase Common Stock | D | 21,50 | -1.350 | 8.486 | |||||
| 2016-10-05 | 2016-10-03 | 4 | Shapiro David | ICPT | Common Stock | D | 163,1997 | -163 | -27 | 44.683 | ||||
| 2016-10-05 | 2016-10-03 | 4 | Shapiro David | ICPT | Common Stock | D | 163,0600 | -1.350 | -220 | 44.846 | ||||
| 2016-10-05 | 2016-10-03 | 4 | Shapiro David | ICPT | Common Stock | D | 21,5000 | 1.350 | 29 | 46.196 | ||||
| 2016-10-05 | 2016-10-03 | 4 | Bright Lisa | ICPT | Common Stock | D | 163,1997 | -155 | -25 | 18.305 | ||||
| 2016-09-28 | 2016-09-26 | 4 | Shapiro David | ICPT | Common Stock | D | 166,0300 | -886 | -147 | 44.846 | ||||
| 2016-09-28 | 2016-09-26 | 4 | Shapiro David | ICPT | Common Stock | D | 164,7601 | -2.659 | -438 | 45.732 | ||||
| 2016-09-22 | 2016-09-20 | 4 | Pruzanski Mark | ICPT | Options to Purchase Common Stock | D | 9,88 | -8.411 | 0 | |||||
| 2016-09-22 | 2016-09-20 | 4 | Pruzanski Mark | ICPT | Options to Purchase Common Stock | D | 8,67 | -26.589 | 90.039 | |||||
| 2016-09-22 | 2016-09-20 | 4 | Pruzanski Mark | ICPT | Common Stock | D | 165,0000 | -35.000 | -5.775 | 552.725 | ||||
| 2016-09-22 | 2016-09-20 | 4 | Pruzanski Mark | ICPT | Common Stock | D | 9,8223 | 8.411 | 83 | 587.725 | ||||
| 2016-09-22 | 2016-09-20 | 4 | Pruzanski Mark | ICPT | Common Stock | D | 8,6667 | 26.589 | 230 | 579.314 | ||||
| 2016-08-25 | 2016-08-25 | 4 | Bright Lisa | ICPT | Common Stock | D | 159,0000 | -246 | -39 | 18.460 | ||||
| 2016-08-02 | 2016-08-01 | 4 | McMinn Rachel | ICPT | Common Stock | D | 176,5650 | -125 | -22 | 13.861 | ||||
| 2016-07-21 | 2016-07-19 | 4 | BRADBURY DANIEL | ICPT | Option to Purchase Common Stock | D | 145,22 | 3.196 | 3.196 | |||||
| 2016-07-21 | 2016-07-19 | 4 | BRADBURY DANIEL | ICPT | Common Stock | D | 2.407 | 2.407 | ||||||
| 2016-07-21 | 2016-07-19 | 4 | WELCH DANIEL G | ICPT | Option to Purchase Common Stock | D | 145,22 | 1.598 | 1.598 | |||||
| 2016-07-21 | 2016-07-19 | 4 | WELCH DANIEL G | ICPT | Common Stock | D | 1.204 | 2.504 | ||||||
| 2016-07-21 | 2016-07-19 | 4 | AKKARAJU SRINIVAS | ICPT | Option to Purchase Common Stock | D | 145,22 | 1.598 | 1.598 | |||||
| 2016-07-21 | 2016-07-19 | 4 | AKKARAJU SRINIVAS | ICPT | Common Stock | D | 1.204 | 13.246 | ||||||
| 2016-07-21 | 2016-07-19 | 4 | SANTINI GINO | ICPT | Option to Purchase Common Stock | D | 145,22 | 1.598 | 1.598 | |||||
| 2016-07-21 | 2016-07-19 | 4 | SANTINI GINO | ICPT | Common Stock | D | 1.204 | 2.504 | ||||||
| 2016-07-21 | 2016-07-19 | 4 | SBLENDORIO GLENN | ICPT | Option to Purchase Common Stock | D | 145,22 | 1.598 | 1.598 | |||||
| 2016-07-21 | 2016-07-19 | 4 | SBLENDORIO GLENN | ICPT | Common Stock | D | 1.204 | 2.306 | ||||||
| 2016-07-21 | 2016-07-19 | 4 | Fundaro Paolo | ICPT | Option to Purchase Common Stock | D | 145,22 | 1.598 | 1.598 | |||||
| 2016-07-21 | 2016-07-19 | 4 | Fundaro Paolo | ICPT | Common Stock | D | 1.204 | 10.075 | ||||||
| 2016-07-21 | 2016-07-19 | 4 | Benatti Luca | ICPT | Option to Purchase Common Stock | D | 145,22 | 1.598 | 1.598 | |||||
| 2016-07-21 | 2016-07-19 | 4 | Benatti Luca | ICPT | Common Stock | D | 1.204 | 3.146 | ||||||
| 2016-07-21 | 2016-07-19 | 4 | Gottesdiener Keith Michael | ICPT | Option to Purchase Common Stock | D | 145,22 | 3.196 | 3.196 | |||||
| 2016-07-21 | 2016-07-19 | 4 | Gottesdiener Keith Michael | ICPT | Common Stock | D | 2.407 | 2.407 | ||||||
| 2016-07-19 | 2016-07-15 | 4 | Pruzanski Mark | ICPT | Options to Purchase Common Stock | D | 9,82 | -12.500 | 0 | |||||
| 2016-07-19 | 2016-07-15 | 4 | Pruzanski Mark | ICPT | Common Stock | D | 148,7300 | -7.341 | -1.092 | 552.725 | ||||
| 2016-07-19 | 2016-07-15 | 4 | Pruzanski Mark | ICPT | Common Stock | D | 9,8223 | 12.500 | 123 | 560.066 | ||||
| 2016-07-07 | 2016-07-05 | 4 | Duncan Barbara Gayle | ICPT | Common Stock | D | 145,1092 | -146 | -21 | 30.808 | ||||
| 2016-07-07 | 2016-07-05 | 4 | Pruzanski Mark | ICPT | Common Stock | D | 145,1092 | -714 | -104 | 547.566 | ||||
| 2016-07-07 | 2016-07-05 | 4 | Shapiro David | ICPT | Common Stock | D | 145,1092 | -163 | -24 | 48.391 | ||||
| 2016-07-07 | 2016-07-05 | 4 | McMinn Rachel | ICPT | Common Stock | D | 145,1092 | -106 | -15 | 13.986 | ||||
| 2016-07-07 | 2016-07-05 | 4 | Bright Lisa | ICPT | Common Stock | D | 145,1092 | -155 | -22 | 18.706 | ||||
| 2016-07-06 | 2016-07-01 | 4 | Kapadia Sandip | ICPT | Option to Purchase Common Stock | D | 146,36 | 18.000 | 18.000 | |||||
| 2016-07-06 | 2016-07-01 | 4 | Kapadia Sandip | ICPT | Common Stock | D | 15.000 | 15.000 | ||||||
| 2016-05-26 | 2016-05-25 | 4 | Bright Lisa | ICPT | Common Stock | D | 137,4978 | -251 | -35 | 18.855 | ||||
| 2016-05-17 | 2016-05-13 | 4 | AKKARAJU SRINIVAS | ICPT | Options to Purchase Common Stock | D | 21,50 | -1.500 | 2.499 | |||||
| 2016-05-17 | 2016-05-13 | 4 | AKKARAJU SRINIVAS | ICPT | Common Stock | D | 21,5000 | 1.500 | 32 | 12.042 | ||||
| 2016-05-04 | 2016-05-02 | 4 | McMinn Rachel | ICPT | Common Stock | D | 147,4901 | -130 | -19 | 14.087 | ||||
| 2016-04-06 | 2016-04-04 | 4 | Duncan Barbara Gayle | ICPT | Common Stock | D | 130,7600 | -144 | -19 | 30.948 | ||||
| 2016-04-06 | 2016-04-04 | 4 | Pruzanski Mark | ICPT | Common Stock | D | 130,7600 | -708 | -93 | 548.248 | ||||
| 2016-04-06 | 2016-04-04 | 4 | Shapiro David | ICPT | Common Stock | D | 130,7600 | -165 | -22 | 48.546 | ||||
| 2016-04-06 | 2016-04-04 | 4 | McMinn Rachel | ICPT | Common Stock | D | 130,7600 | -104 | -14 | 14.217 | ||||
| 2016-04-06 | 2016-04-04 | 4 | Bright Lisa | ICPT | Common Stock | D | 130,7600 | -153 | -20 | 19.106 | ||||
| 2016-02-29 | 2016-02-25 | 4 | Bright Lisa | ICPT | Common Stock | D | 115,2198 | -241 | -28 | 19.259 | ||||
| 2016-02-16 | 2015-12-28 | 5 | Pruzanski Mark | ICPT | Common Stock | D | -3.900 | 548.956 | ||||||
| 2016-02-12 | 2016-02-10 | 4 | Duncan Barbara Gayle | ICPT | Option to Purchase Common Stock | D | 95,74 | 8.100 | 8.100 | |||||
| 2016-02-12 | 2016-02-10 | 4 | Duncan Barbara Gayle | ICPT | Common Stock | D | 6.200 | 31.092 | ||||||
| 2016-02-12 | 2016-02-10 | 4 | Pruzanski Mark | ICPT | Options to Purchase Common Stock | D | 95,74 | 30.500 | 30.500 | |||||
| 2016-02-12 | 2016-02-10 | 4 | Pruzanski Mark | ICPT | Common Stock | D | 23.300 | 552.856 | ||||||
| 2016-02-12 | 2016-02-10 | 4 | Shapiro David | ICPT | Option to Purchase Common Stock | D | 95,74 | 10.200 | 10.200 | |||||
| 2016-02-12 | 2016-02-10 | 4 | Shapiro David | ICPT | Common Stock | D | 7.800 | 48.711 | ||||||
| 2016-02-12 | 2016-02-10 | 4 | McMinn Rachel | ICPT | Option to Purchase Common Stock | D | 95,74 | 8.800 | 8.800 | |||||
| 2016-02-12 | 2016-02-10 | 4 | McMinn Rachel | ICPT | Common Stock | D | 6.700 | 14.321 | ||||||
| 2016-02-12 | 2016-02-10 | 4 | Bright Lisa | ICPT | Option to Purchase Common Stock | D | 95,74 | 10.200 | 10.200 | |||||
| 2016-02-12 | 2016-02-10 | 4 | Bright Lisa | ICPT | Common Stock | D | 7.800 | 19.500 | ||||||
| 2016-02-03 | 2016-02-01 | 4 | McMinn Rachel | ICPT | Common Stock | D | 103,5609 | -128 | -13 | 7.621 | ||||
| 2016-01-14 | 2016-01-13 | 4 | Bright Lisa | ICPT | Common Stock | D | 129,9888 | -104 | -14 | 11.700 | ||||
| 2016-01-14 | 2016-01-12 | 4 | Bright Lisa | ICPT | Common Stock | D | 124,7788 | -624 | -78 | 11.804 | ||||
| 2016-01-05 | 2016-01-04 | 4 | McMinn Rachel | ICPT | Common Stock | D | 145,9037 | -469 | -68 | 7.749 | ||||
| 2016-01-05 | 2016-01-04 | 4 | Duncan Barbara Gayle | ICPT | Common Stock | D | 145,9037 | -428 | -62 | 24.892 | ||||
| 2016-01-05 | 2016-01-04 | 4 | Duncan Barbara Gayle | ICPT | Common Stock | D | 145,9037 | -40 | -6 | 25.320 | ||||
| 2016-01-05 | 2016-01-01 | 4 | Duncan Barbara Gayle | ICPT | Restricted Stock Units | D | -1.298 | 0 | ||||||
| 2016-01-05 | 2016-01-01 | 4 | Duncan Barbara Gayle | ICPT | Common Stock | D | 1.298 | 25.360 | ||||||
| 2016-01-05 | 2016-01-04 | 4 | Shapiro David | ICPT | Common Stock | D | 145,9037 | -496 | -72 | 40.911 | ||||
| 2016-01-05 | 2016-01-04 | 4 | Shapiro David | ICPT | Common Stock | D | 145,9037 | -37 | -5 | 41.407 | ||||
| 2016-01-05 | 2016-01-01 | 4 | Shapiro David | ICPT | Restricted Stock Units | D | -1.623 | 0 | ||||||
| 2016-01-05 | 2016-01-01 | 4 | Shapiro David | ICPT | Common Stock | D | 1.623 | 41.444 | ||||||
| 2016-01-05 | 2016-01-04 | 4 | Pruzanski Mark | ICPT | Common Stock | D | 145,9037 | -125 | -18 | 529.556 | ||||
| 2016-01-05 | 2016-01-04 | 4 | Pruzanski Mark | ICPT | Common Stock | D | 145,9037 | -2.001 | -292 | 529.681 | ||||
| 2016-01-05 | 2016-01-01 | 4 | Pruzanski Mark | ICPT | Restricted Stock Units | D | -4.868 | 0 | ||||||
| 2016-01-05 | 2016-01-01 | 4 | Pruzanski Mark | ICPT | Common Stock | D | 4.868 | 531.682 | ||||||
| 2015-12-22 | 2015-12-18 | 4 | Shapiro David | ICPT | Option to Purchase Common Stock | D | 31,90 | -219 | 22.281 | |||||
| 2015-12-22 | 2015-12-18 | 4 | Shapiro David | ICPT | Option to Purchase Common Stock | D | 21,50 | -7.471 | 9.836 | |||||
| 2015-12-22 | 2015-12-18 | 4 | Shapiro David | ICPT | Option to Purchase Common Stock | D | 8,67 | -3.736 | 2.235 | |||||
| 2015-12-22 | 2015-12-18 | 4 | Shapiro David | ICPT | Common Stock | D | 31,9000 | 219 | 7 | 39.821 | ||||
| 2015-12-22 | 2015-12-18 | 4 | Shapiro David | ICPT | Common Stock | D | 21,5000 | 7.471 | 161 | 39.602 | ||||
| 2015-12-22 | 2015-12-18 | 4 | Shapiro David | ICPT | Common Stock | D | 8,6667 | 3.736 | 32 | 32.131 | ||||
| 2015-12-17 | 2015-12-15 | 4 | Shapiro David | ICPT | Option to Purchase Common Stock | D | 8,67 | -3.500 | 0 | |||||
| 2015-12-17 | 2015-12-15 | 4 | Shapiro David | ICPT | Common Stock | D | 157,4500 | -1.000 | -157 | 28.395 | ||||
| 2015-12-17 | 2015-12-15 | 4 | Shapiro David | ICPT | Common Stock | D | 157,3801 | -2.500 | -393 | 29.395 | ||||
| 2015-12-17 | 2015-12-15 | 4 | Shapiro David | ICPT | Common Stock | D | 8,6667 | 3.500 | 30 | 31.895 | ||||
| 2015-11-30 | 2015-11-25 | 4 | Bright Lisa | ICPT | Common Stock | D | 182,9647 | -1.150 | -210 | 12.428 | ||||
| 2015-11-27 | 2015-11-24 | 4 | Fundaro Paolo | ICPT | Option to Purchase Common Stock | D | 183,62 | 1.750 | 1.750 | |||||
| 2015-11-27 | 2015-11-24 | 4 | Fundaro Paolo | ICPT | Common Stock | D | 650 | 8.871 | ||||||
| 2015-11-27 | 2015-11-24 | 4 | Benatti Luca | ICPT | Option to Purchase Common Stock | D | 183,62 | 1.750 | 1.750 | |||||
| 2015-11-27 | 2015-11-24 | 4 | Benatti Luca | ICPT | Common Stock | D | 650 | 1.942 | ||||||
| 2015-11-27 | 2015-11-24 | 4 | VEITINGER KLAUS R DR | ICPT | Option to Purchase Common Stock | D | 183,62 | 1.750 | 1.750 | |||||
| 2015-11-27 | 2015-11-24 | 4 | VEITINGER KLAUS R DR | ICPT | Common Stock | D | 650 | 2.816 | ||||||
| 2015-11-27 | 2015-11-24 | 4 | SBLENDORIO GLENN | ICPT | Option to Purchase Common Stock | D | 183,62 | 1.750 | 1.750 | |||||
| 2015-11-27 | 2015-11-24 | 4 | SBLENDORIO GLENN | ICPT | Common Stock | D | 650 | 1.102 | ||||||
| 2015-11-27 | 2015-11-24 | 4 | SANTINI GINO | ICPT | Option to Purchase Common Stock | D | 183,62 | 3.500 | 3.500 | |||||
| 2015-11-27 | 2015-11-24 | 4 | SANTINI GINO | ICPT | Common Stock | D | 1.300 | 1.300 | ||||||
| 2015-11-27 | 2015-11-24 | 4 | AKKARAJU SRINIVAS | ICPT | Option to Purchase Common Stock | D | 183,62 | 1.750 | 1.750 | |||||
| 2015-11-27 | 2015-11-24 | 4 | AKKARAJU SRINIVAS | ICPT | Common Stock | D | 650 | 10.542 | ||||||
| 2015-11-27 | 2015-11-24 | 4 | WELCH DANIEL G | ICPT | Option to Purchase Common Stock | D | 183,62 | 3.500 | 3.500 | |||||
| 2015-11-27 | 2015-11-24 | 4 | WELCH DANIEL G | ICPT | Common Stock | D | 1.300 | 1.300 | ||||||
| 2015-11-27 | 2015-11-24 | 4 | SILVERSTEIN JONATHAN | ICPT | Option to Purchase Common Stock | D | 183,62 | 1.750 | 1.750 | |||||
| 2015-11-27 | 2015-11-24 | 4 | SILVERSTEIN JONATHAN | ICPT | Common Stock | D | 650 | 1.259 | ||||||
| 2015-11-23 | 2015-11-20 | 4 | WILLIAMS NICOLE | ICPT | Options to Purchase Common Stock | D | 9,82 | -973 | 974 | |||||
| 2015-11-23 | 2015-11-20 | 4 | WILLIAMS NICOLE | ICPT | Common Stock | D | 167,0000 | -973 | -162 | 962 | ||||
| 2015-11-23 | 2015-11-20 | 4 | WILLIAMS NICOLE | ICPT | Common Stock | D | 9,8223 | 973 | 10 | 1.935 | ||||
| 2015-11-18 | 2015-11-16 | 4 | Shapiro David | ICPT | Option to Purchase Common Stock | D | 8,67 | -3.500 | 3.500 | |||||
| 2015-11-18 | 2015-11-16 | 4 | Shapiro David | ICPT | Common Stock | D | 179,4900 | -1.500 | -269 | 28.395 | ||||
| 2015-11-18 | 2015-11-16 | 4 | Shapiro David | ICPT | Common Stock | D | 178,0037 | -2.764 | -492 | 29.895 | ||||
| 2015-11-18 | 2015-11-16 | 4 | Shapiro David | ICPT | Common Stock | D | 8,6667 | 3.500 | 30 | 32.659 | ||||
| 2015-11-12 | 2015-11-10 | 4 | VEITINGER KLAUS R DR | ICPT | Options to Purchase Common Stock | D | 21,50 | -1.000 | 5.972 | |||||
| 2015-11-12 | 2015-11-10 | 4 | VEITINGER KLAUS R DR | ICPT | Common Stock | D | 198,2500 | -1.000 | -198 | 2.166 | ||||
| 2015-11-12 | 2015-11-10 | 4 | VEITINGER KLAUS R DR | ICPT | Common Stock | D | 21,5000 | 1.000 | 22 | 3.166 | ||||
| 2015-11-12 | 2015-11-10 | 4 | Shapiro David | ICPT | Option to Purchase Common Stock | D | 8,67 | -3.500 | 7.000 | |||||
| 2015-11-12 | 2015-11-10 | 4 | Shapiro David | ICPT | Common Stock | D | 204,1500 | -3.500 | -715 | 29.159 | ||||
| 2015-11-12 | 2015-11-10 | 4 | Shapiro David | ICPT | Common Stock | D | 8,6667 | 3.500 | 30 | 32.659 | ||||
| 2015-11-04 | 2015-11-02 | 4 | McMinn Rachel | ICPT | Common Stock | D | 160,2352 | -125 | -20 | 8.218 | ||||
| 2015-10-30 | 2015-10-28 | 4 | AKKARAJU SRINIVAS | ICPT | Options to Purchase Common Stock | D | 21,50 | -1.250 | 3.999 | |||||
| 2015-10-30 | 2015-10-28 | 4 | AKKARAJU SRINIVAS | ICPT | Common Stock | D | 21,5000 | 1.250 | 27 | 9.892 | ||||
| 2015-10-22 | 2015-10-20 | 4 | WILLIAMS NICOLE | ICPT | Options to Purchase Common Stock | D | 9,82 | -974 | 1.947 | |||||
| 2015-10-22 | 2015-10-20 | 4 | WILLIAMS NICOLE | ICPT | Common Stock | D | 182,2200 | -974 | -177 | 962 | ||||
| 2015-10-22 | 2015-10-20 | 4 | WILLIAMS NICOLE | ICPT | Common Stock | D | 9,8223 | 974 | 10 | 1.936 | ||||
| 2015-10-05 | 2015-10-02 | 4 | Shapiro David | ICPT | Common Stock | D | 159,0393 | -858 | -136 | 29.159 | ||||
| 2015-10-05 | 2015-10-01 | 4 | Shapiro David | ICPT | Restricted Stock Unit | D | -1.622 | 1.623 | ||||||
| 2015-10-05 | 2015-10-01 | 4 | Shapiro David | ICPT | Option to Purchase Common Stock | D | 161,16 | 13.100 | 13.100 | |||||
| 2015-10-05 | 2015-10-01 | 4 | Shapiro David | ICPT | Common Stock | D | 163,3900 | -282 | -46 | 30.017 | ||||
| 2015-10-05 | 2015-10-01 | 4 | Shapiro David | ICPT | Common Stock | D | 1.622 | 30.299 | ||||||
| 2015-10-05 | 2015-10-01 | 4 | Shapiro David | ICPT | Common Stock | D | 5.150 | 28.677 | ||||||
| 2015-10-05 | 2015-10-01 | 4 | Adorini Luciano | ICPT | Restricted Stock Units | D | -649 | 649 | ||||||
| 2015-10-05 | 2015-10-01 | 4 | Adorini Luciano | ICPT | Option to Purchase Common Stock | D | 161,16 | 3.250 | 3.250 | |||||
| 2015-10-05 | 2015-10-01 | 4 | Adorini Luciano | ICPT | Common Stock | D | 649 | 12.608 | ||||||
| 2015-10-05 | 2015-10-01 | 4 | Adorini Luciano | ICPT | Common Stock | D | 1.250 | 11.959 | ||||||
| 2015-10-05 | 2015-10-02 | 4 | Pruzanski Mark | ICPT | Common Stock | D | 159,0393 | -167 | -27 | 526.814 | ||||
| 2015-10-05 | 2015-10-01 | 4 | Pruzanski Mark | ICPT | Restricted Stock Unit | D | -4.867 | 4.868 | ||||||
| 2015-10-05 | 2015-10-01 | 4 | Pruzanski Mark | ICPT | Options to Purchase Common Stock | D | 161,16 | 32.550 | 32.550 | |||||
| 2015-10-05 | 2015-10-01 | 4 | Pruzanski Mark | ICPT | Common Stock | D | 4.867 | 526.981 | ||||||
| 2015-10-05 | 2015-10-01 | 4 | Pruzanski Mark | ICPT | Common Stock | D | 15.100 | 522.114 | ||||||
| 2015-10-05 | 2015-10-01 | 4 | McMinn Rachel | ICPT | Option to Purchase Common Stock | D | 161,16 | 10.600 | 10.600 | |||||
| 2015-10-05 | 2015-10-01 | 4 | McMinn Rachel | ICPT | Common Stock | D | 4.050 | 8.343 | ||||||
| 2015-10-05 | 2015-10-01 | 4 | Bright Lisa | ICPT | Option to Purchase Common Stock | D | 161,16 | 13.450 | 13.450 | |||||
| 2015-10-05 | 2015-10-01 | 4 | Bright Lisa | ICPT | Common Stock | D | 5.200 | 13.578 | ||||||
| 2015-10-05 | 2015-10-02 | 4 | Duncan Barbara Gayle | ICPT | Common Stock | D | 159,0393 | -54 | -9 | 24.062 | ||||
| 2015-10-05 | 2015-10-01 | 4 | Duncan Barbara Gayle | ICPT | Restricted Stock Units | D | -1.298 | 1.298 | ||||||
| 2015-10-05 | 2015-10-01 | 4 | Duncan Barbara Gayle | ICPT | Option to Purchase Common Stock | D | 8,67 | -1.000 | 6.940 | |||||
| 2015-10-05 | 2015-10-01 | 4 | Duncan Barbara Gayle | ICPT | Option to Purchase Common Stock | D | 161,16 | 10.600 | 10.600 | |||||
| 2015-10-05 | 2015-10-01 | 4 | Duncan Barbara Gayle | ICPT | Common Stock | D | 163,3900 | -1.000 | -163 | 24.116 | ||||
| 2015-10-05 | 2015-10-01 | 4 | Duncan Barbara Gayle | ICPT | Common Stock | D | 1.298 | 25.116 | ||||||
| 2015-10-05 | 2015-10-01 | 4 | Duncan Barbara Gayle | ICPT | Common Stock | D | 8,6667 | 1.000 | 9 | 23.818 | ||||
| 2015-10-05 | 2015-10-01 | 4 | Duncan Barbara Gayle | ICPT | Common Stock | D | 4.050 | 22.818 | ||||||
| 2015-09-23 | 2015-09-21 | 4 | WILLIAMS NICOLE | ICPT | Options to Purchase Common Stock | D | 9,82 | -973 | 2.921 | |||||
| 2015-09-23 | 2015-09-21 | 4 | WILLIAMS NICOLE | ICPT | Common Stock | D | 194,8200 | -973 | -190 | 962 | ||||
| 2015-09-23 | 2015-09-21 | 4 | WILLIAMS NICOLE | ICPT | Common Stock | D | 9,8223 | 973 | 10 | 1.935 | ||||
| 2015-09-17 | 2015-09-15 | 4 | Shapiro David | ICPT | Option to Purchase Common Stock | D | 8,67 | -5.294 | 10.500 | |||||
| 2015-09-17 | 2015-09-15 | 4 | Shapiro David | ICPT | Option to Purchase Common Stock | D | 8,67 | -3.500 | 15.794 | |||||
| 2015-09-17 | 2015-09-15 | 4 | Shapiro David | ICPT | Common Stock | D | 192,8500 | -1.500 | -289 | 23.527 | ||||
| 2015-09-17 | 2015-09-15 | 4 | Shapiro David | ICPT | Common Stock | D | 191,0442 | -1.000 | -191 | 25.027 | ||||
| 2015-09-17 | 2015-09-15 | 4 | Shapiro David | ICPT | Common Stock | D | 189,1611 | -1.000 | -189 | 26.027 | ||||
| 2015-09-17 | 2015-09-15 | 4 | Shapiro David | ICPT | Common Stock | D | 8,6667 | 5.294 | 46 | 27.027 | ||||
| 2015-09-17 | 2015-09-15 | 4 | Shapiro David | ICPT | Common Stock | D | 8,6667 | 3.500 | 30 | 21.733 | ||||
| 2015-09-11 | 2015-09-09 | 4 | VEITINGER KLAUS R DR | ICPT | Options to Purchase Common Stock | D | 21,50 | -500 | 6.972 | |||||
| 2015-09-11 | 2015-09-09 | 4 | VEITINGER KLAUS R DR | ICPT | Common Stock | D | 198,2500 | -500 | -99 | 2.166 | ||||
| 2015-09-11 | 2015-09-09 | 4 | VEITINGER KLAUS R DR | ICPT | Common Stock | D | 21,5000 | 500 | 11 | 2.666 | ||||
| 2015-08-24 | 2015-08-20 | 4 | WILLIAMS NICOLE | ICPT | Options to Purchase Common Stock | D | 9,82 | -865 | 3.894 | |||||
| 2015-08-24 | 2015-08-20 | 4 | WILLIAMS NICOLE | ICPT | Options to Purchase Common Stock | D | 9,82 | -109 | 0 | |||||
| 2015-08-24 | 2015-08-20 | 4 | WILLIAMS NICOLE | ICPT | Common Stock | D | 206,8500 | -974 | -201 | 962 | ||||
| 2015-08-24 | 2015-08-20 | 4 | WILLIAMS NICOLE | ICPT | Common Stock | D | 9,8223 | 865 | 8 | 1.936 | ||||
| 2015-08-24 | 2015-08-20 | 4 | WILLIAMS NICOLE | ICPT | Common Stock | D | 9,8223 | 109 | 1 | 1.071 | ||||
| 2015-08-19 | 2015-08-17 | 4 | Shapiro David | ICPT | Option to Purchase Common Stock | D | 8,67 | -3.500 | 19.294 | |||||
| 2015-08-19 | 2015-08-17 | 4 | Shapiro David | ICPT | Common Stock | D | 209,3700 | -4.272 | -894 | 18.233 | ||||
| 2015-08-19 | 2015-08-17 | 4 | Shapiro David | ICPT | Common Stock | D | 8,6667 | 3.500 | 30 | 22.505 | ||||
| 2015-08-05 | 2015-08-03 | 4 | VEITINGER KLAUS R DR | ICPT | Options to Purchase Common Stock | D | 21,50 | -500 | 7.472 | |||||
| 2015-08-05 | 2015-08-03 | 4 | VEITINGER KLAUS R DR | ICPT | Common Stock | D | 261,1700 | -500 | -131 | 2.166 | ||||
| 2015-08-05 | 2015-08-03 | 4 | VEITINGER KLAUS R DR | ICPT | Common Stock | D | 21,5000 | 500 | 11 | 2.666 | ||||
| 2015-08-04 | 2015-07-31 | 4 | McMinn Rachel | ICPT | Common Stock | D | 262,0927 | -127 | -33 | 4.293 | ||||
| 2015-07-24 | 2015-07-24 | 4 | Fundaro Paolo | ICPT | Common Stock | D | 285,0000 | -582 | -166 | 8.221 | ||||
| 2015-07-22 | 2015-07-20 | 4 | WILLIAMS NICOLE | ICPT | Options to Purchase Common Stock | D | 9,82 | -973 | 109 | |||||
| 2015-07-22 | 2015-07-20 | 4 | WILLIAMS NICOLE | ICPT | Common Stock | D | 279,0100 | -973 | -271 | 962 | ||||
| 2015-07-22 | 2015-07-20 | 4 | WILLIAMS NICOLE | ICPT | Common Stock | D | 9,8223 | 973 | 10 | 1.935 | ||||
| 2015-07-21 | 2015-07-17 | 4 | ORBIMED ADVISORS LLC See Footnotes | ICPT | Common Stock, par value $0.001 per share | I | 285 | 1.120.609 | ||||||
| 2015-07-17 | 2015-05-01 | 4 | McMinn Rachel | ICPT | Common Stock | D | 255,1236 | -503 | -128 | 4.420 | ||||
| 2015-07-14 | 2015-07-10 | 4 | Pruzanski Mark | ICPT | Options to Purchase Common Stock | D | 8,67 | -12.500 | 116.628 | |||||
| 2015-07-14 | 2015-07-10 | 4 | Pruzanski Mark | ICPT | Common Stock | D | 250,0000 | -12.500 | -3.125 | 507.014 | ||||
| 2015-07-14 | 2015-07-10 | 4 | Pruzanski Mark | ICPT | Common Stock | D | 8,6667 | 12.500 | 108 | 519.514 | ||||
| 2015-07-08 | 2015-07-06 | 4 | Adorini Luciano | ICPT | Option to Purchase Common Stock | D | 21,50 | -4.000 | 2.923 | |||||
| 2015-07-08 | 2015-07-06 | 4 | Adorini Luciano | ICPT | Option to Purchase Common Stock | D | 8,67 | -67 | 0 | |||||
| 2015-07-08 | 2015-07-06 | 4 | Adorini Luciano | ICPT | Common Stock | D | 243,6900 | -130 | -32 | 10.709 | ||||
| 2015-07-08 | 2015-07-06 | 4 | Adorini Luciano | ICPT | Common Stock | D | 241,8100 | -770 | -186 | 10.839 | ||||
| 2015-07-08 | 2015-07-06 | 4 | Adorini Luciano | ICPT | Common Stock | D | 241,5710 | -1.000 | -242 | 11.609 | ||||
| 2015-07-08 | 2015-07-06 | 4 | Adorini Luciano | ICPT | Common Stock | D | 240,6270 | -1.200 | -289 | 12.609 | ||||
| 2015-07-08 | 2015-07-06 | 4 | Adorini Luciano | ICPT | Common Stock | D | 238,6372 | -367 | -88 | 13.809 | ||||
| 2015-07-08 | 2015-07-06 | 4 | Adorini Luciano | ICPT | Common Stock | D | 2.538,0246 | -600 | -1.523 | 14.176 | ||||
| 2015-07-08 | 2015-07-06 | 4 | Adorini Luciano | ICPT | Common Stock | D | 21,5000 | 4.000 | 86 | 14.776 | ||||
| 2015-07-08 | 2015-07-06 | 4 | Adorini Luciano | ICPT | Common Stock | D | 8,6667 | 67 | 1 | 10.776 | ||||
| 2015-07-07 | 2015-07-02 | 4 | Shapiro David | ICPT | Common Stock | D | 239,0001 | -41 | -10 | 19.005 | ||||
| 2015-07-07 | 2015-07-02 | 4 | Shapiro David | ICPT | Common Stock | D | 238,1601 | -9 | -2 | 19.046 | ||||
| 2015-07-07 | 2015-07-02 | 4 | Shapiro David | ICPT | Common Stock | D | 236,1300 | -801 | -189 | 19.055 | ||||
| 2015-07-07 | 2015-07-01 | 4 | Shapiro David | ICPT | Restricted Stock Units | D | -1.623 | 3.245 | ||||||
| 2015-07-07 | 2015-07-01 | 4 | Shapiro David | ICPT | Common Stock | D | 1.623 | 19.856 | ||||||
| 2015-07-07 | 2015-07-01 | 4 | Adorini Luciano | ICPT | Restricted Stock Units | D | -649 | 1.298 | ||||||
| 2015-07-07 | 2015-07-01 | 4 | Adorini Luciano | ICPT | Common Stock | D | 649 | 10.709 | ||||||
| 2015-07-07 | 2015-07-02 | 4 | Pruzanski Mark | ICPT | Common Stock | D | 239,0001 | -2 | -0 | 507.014 | ||||
| 2015-07-07 | 2015-07-02 | 4 | Pruzanski Mark | ICPT | Common Stock | D | 238,1601 | -7 | -2 | 507.016 | ||||
| 2015-07-07 | 2015-07-02 | 4 | Pruzanski Mark | ICPT | Common Stock | D | 236,1300 | -149 | -35 | 507.023 | ||||
| 2015-07-07 | 2015-07-01 | 4 | Pruzanski Mark | ICPT | Restricted Stock Units | D | -4.868 | 9.735 | ||||||
| 2015-07-07 | 2015-07-01 | 4 | Pruzanski Mark | ICPT | Common Stock | D | 4.868 | 507.172 | ||||||
| 2015-07-07 | 2015-07-02 | 4 | Duncan Barbara Gayle | ICPT | Common Stock | D | 239,0001 | -1 | -0 | 18.768 | ||||
| 2015-07-07 | 2015-07-02 | 4 | Duncan Barbara Gayle | ICPT | Common Stock | D | 238,1601 | -2 | -0 | 18.769 | ||||
| 2015-07-07 | 2015-07-02 | 4 | Duncan Barbara Gayle | ICPT | Common Stock | D | 236,1300 | -50 | -12 | 18.771 | ||||
| 2015-07-07 | 2015-07-01 | 4 | Duncan Barbara Gayle | ICPT | Restricted Stock Units | D | -1.298 | 2.596 | ||||||
| 2015-07-07 | 2015-07-01 | 4 | Duncan Barbara Gayle | ICPT | Common Stock | D | 1.298 | 18.821 | ||||||
| 2015-07-06 | 2015-07-01 | 4 | Shapiro David | ICPT | Option to Purchase Common Stock | D | 8,67 | -3.500 | 22.794 | |||||
| 2015-07-06 | 2015-07-01 | 4 | Shapiro David | ICPT | Common Stock | D | 241,8100 | -100 | -24 | 18.233 | ||||
| 2015-07-06 | 2015-07-01 | 4 | Shapiro David | ICPT | Common Stock | D | 240,5892 | -381 | -92 | 18.333 | ||||
| 2015-07-06 | 2015-07-01 | 4 | Shapiro David | ICPT | Common Stock | D | 239,3236 | -398 | -95 | 18.714 | ||||
| 2015-07-06 | 2015-07-01 | 4 | Shapiro David | ICPT | Common Stock | D | 238,5076 | -1.902 | -454 | 19.112 | ||||
| 2015-07-06 | 2015-07-01 | 4 | Shapiro David | ICPT | Common Stock | D | 237,6398 | -1.000 | -238 | 21.014 | ||||
| 2015-07-06 | 2015-07-01 | 4 | Shapiro David | ICPT | Common Stock | D | 8,6667 | 3.500 | 30 | 22.014 | ||||
| 2015-07-06 | 2015-07-01 | 4 | Duncan Barbara Gayle | ICPT | Options to Purchase Common Stock | D | 8,67 | -1.000 | 7.940 | |||||
| 2015-07-06 | 2015-07-01 | 4 | Duncan Barbara Gayle | ICPT | Common Stock | D | 242,1000 | -1.000 | -242 | 17.523 | ||||
| 2015-07-06 | 2015-07-01 | 4 | Duncan Barbara Gayle | ICPT | Common Stock | D | 8,6670 | 1.000 | 9 | 18.523 | ||||
| 2015-06-24 | 2015-06-22 | 4 | WILLIAMS NICOLE | ICPT | Options to Purchase Common Stock | D | 9,82 | -974 | 1.082 | |||||
| 2015-06-24 | 2015-06-22 | 4 | WILLIAMS NICOLE | ICPT | Common Stock | D | 265,1400 | -974 | -258 | 962 | ||||
| 2015-06-24 | 2015-06-22 | 4 | WILLIAMS NICOLE | ICPT | Common Stock | D | 9,8223 | 974 | 10 | 1.936 | ||||
| 2015-06-17 | 2015-06-15 | 4 | Shapiro David | ICPT | Option to Purchase Common Stock | D | 8,67 | -3.500 | 26.294 | |||||
| 2015-06-17 | 2015-06-15 | 4 | Shapiro David | ICPT | Common Stock | D | 242,0505 | -1.900 | -460 | 18.514 | ||||
| 2015-06-17 | 2015-06-15 | 4 | Shapiro David | ICPT | Common Stock | D | 241,0313 | -1.600 | -386 | 20.414 | ||||
| 2015-06-17 | 2015-06-15 | 4 | Shapiro David | ICPT | Common Stock | D | 8,6667 | 3.500 | 30 | 22.014 | ||||
| 2015-06-12 | 2015-06-10 | 4 | VEITINGER KLAUS R DR | ICPT | Options to Purchase Common Stock | D | 21,50 | -391 | 7.972 | |||||
| 2015-06-12 | 2015-06-10 | 4 | VEITINGER KLAUS R DR | ICPT | Common Stock | D | 238,2100 | -391 | -93 | 2.166 | ||||
| 2015-06-12 | 2015-06-10 | 4 | VEITINGER KLAUS R DR | ICPT | Common Stock | D | 21,5000 | 391 | 8 | 2.557 | ||||
| 2015-06-10 | 2015-06-08 | 4 | Adorini Luciano | ICPT | Option to Purchase Common Stock | D | 8,67 | -4.000 | 67 | |||||
| 2015-06-10 | 2015-06-08 | 4 | Adorini Luciano | ICPT | Common Stock | D | 250,3350 | -2.000 | -501 | 10.060 | ||||
| 2015-06-10 | 2015-06-08 | 4 | Adorini Luciano | ICPT | Common Stock | D | 246,4641 | -2.000 | -493 | 12.060 | ||||
| 2015-06-10 | 2015-06-08 | 4 | Adorini Luciano | ICPT | Common Stock | D | 8,6667 | 4.000 | 35 | 14.060 | ||||
| 2015-06-05 | 2015-06-03 | 4 | Pruzanski Mark | ICPT | Options to Purchase Common Stock | D | 21,50 | -4.651 | 47.240 | |||||
| 2015-06-05 | 2015-06-03 | 4 | Pruzanski Mark | ICPT | Options to Purchase Common Stock | D | 8,67 | -1.910 | 34.404 | |||||
| 2015-06-05 | 2015-06-03 | 4 | Pruzanski Mark | ICPT | Common Stock | D | 21,5000 | 4.651 | 100 | 502.304 | ||||
| 2015-06-05 | 2015-06-03 | 4 | Pruzanski Mark | ICPT | Common Stock | D | 8,6667 | 1.910 | 17 | 497.653 | ||||
| 2015-05-22 | 2015-05-19 | 4 | AKKARAJU SRINIVAS | ICPT | Options to Purchase Common Stock | D | 21,50 | -1.000 | 5.249 | |||||
| 2015-05-22 | 2015-05-19 | 4 | AKKARAJU SRINIVAS | ICPT | Common Stock | D | 21,5000 | 1.000 | 22 | 8.642 | ||||
| 2015-05-22 | 2015-05-20 | 4 | WILLIAMS NICOLE | ICPT | Options to Purchase Common Stock | D | 9,82 | -973 | 2.056 | |||||
| 2015-05-22 | 2015-05-20 | 4 | WILLIAMS NICOLE | ICPT | Common Stock | D | 260,2000 | -973 | -253 | 962 | ||||
| 2015-05-22 | 2015-05-20 | 4 | WILLIAMS NICOLE | ICPT | Common Stock | D | 9,8223 | 973 | 10 | 1.935 | ||||
| 2015-05-19 | 2015-05-15 | 4 | Shapiro David | ICPT | Option to Purchase Common Stock | D | 8,67 | -3.500 | 29.794 | |||||
| 2015-05-19 | 2015-05-15 | 4 | Shapiro David | ICPT | Common Stock | D | 307,5978 | -1.984 | -610 | 18.514 | ||||
| 2015-05-19 | 2015-05-15 | 4 | Shapiro David | ICPT | Common Stock | D | 306,3052 | -2.295 | -703 | 20.498 | ||||
| 2015-05-19 | 2015-05-15 | 4 | Shapiro David | ICPT | Common Stock | D | 8,6667 | 3.500 | 30 | 22.793 | ||||
| 2015-05-18 | 2015-05-14 | 4 | Pruzanski Mark | ICPT | Options to Purchase Common Stock | D | 8,67 | -5.000 | 129.128 | |||||
| 2015-05-18 | 2015-05-14 | 4 | Pruzanski Mark | ICPT | Common Stock | D | 300,0000 | -5.000 | -1.500 | 495.743 | ||||
| 2015-05-18 | 2015-05-14 | 4 | Pruzanski Mark | ICPT | Common Stock | D | 8,6667 | 5.000 | 43 | 500.743 | ||||
| 2015-05-13 | 2015-05-11 | 4 | VEITINGER KLAUS R DR | ICPT | Options to Purchase Common Stock | D | 21,50 | -391 | 8.363 | |||||
| 2015-05-13 | 2015-05-11 | 4 | VEITINGER KLAUS R DR | ICPT | Common Stock | D | 283,3305 | -233 | -66 | 2.166 | ||||
| 2015-05-13 | 2015-05-11 | 4 | VEITINGER KLAUS R DR | ICPT | Common Stock | D | 272,7900 | -158 | -43 | 2.399 | ||||
| 2015-05-13 | 2015-05-11 | 4 | VEITINGER KLAUS R DR | ICPT | Common Stock | D | 21,5000 | 391 | 8 | 2.557 | ||||
| 2015-05-08 | 2015-05-06 | 4 | Adorini Luciano | ICPT | Option to Purchase Common Stock | D | 8,67 | -4.000 | 0 | |||||
| 2015-05-08 | 2015-05-06 | 4 | Adorini Luciano | ICPT | Common Stock | D | 262,0000 | -200 | -52 | 10.060 | ||||
| 2015-05-08 | 2015-05-06 | 4 | Adorini Luciano | ICPT | Common Stock | D | 261,0450 | -1.000 | -261 | 10.260 | ||||
| 2015-05-08 | 2015-05-06 | 4 | Adorini Luciano | ICPT | Common Stock | D | 260,0000 | -1.000 | -260 | 11.260 | ||||
| 2015-05-08 | 2015-05-06 | 4 | Adorini Luciano | ICPT | Common Stock | D | 259,1210 | -1.800 | -466 | 12.260 | ||||
| 2015-05-08 | 2015-05-06 | 4 | Adorini Luciano | ICPT | Common Stock | D | 8,6667 | 4.000 | 35 | 14.060 | ||||
| 2015-05-05 | 2015-05-01 | 4 | Pruzanski Mark | ICPT | Options to Purchase Common Stock | D | 8,67 | -12.500 | 134.128 | |||||
| 2015-05-05 | 2015-05-01 | 4 | Pruzanski Mark | ICPT | Common Stock | D | 259,3342 | -312 | -81 | 495.743 | ||||
| 2015-05-05 | 2015-05-01 | 4 | Pruzanski Mark | ICPT | Common Stock | D | 258,5000 | -400 | -103 | 496.055 | ||||
| 2015-05-05 | 2015-05-01 | 4 | Pruzanski Mark | ICPT | Common Stock | D | 256,4150 | -200 | -51 | 496.455 | ||||
| 2015-05-05 | 2015-05-01 | 4 | Pruzanski Mark | ICPT | Common Stock | D | 255,4933 | -661 | -169 | 496.655 | ||||
| 2015-05-05 | 2015-05-01 | 4 | Pruzanski Mark | ICPT | Common Stock | D | 254,6334 | -1.539 | -392 | 497.316 | ||||
| 2015-05-05 | 2015-05-01 | 4 | Pruzanski Mark | ICPT | Common Stock | D | 253,5248 | -4.338 | -1.100 | 498.855 | ||||
| 2015-05-05 | 2015-05-01 | 4 | Pruzanski Mark | ICPT | Common Stock | D | 252,5309 | -3.350 | -846 | 503.193 | ||||
| 2015-05-05 | 2015-05-01 | 4 | Pruzanski Mark | ICPT | Common Stock | D | 251,3932 | -1.700 | -427 | 506.543 | ||||
| 2015-05-05 | 2015-05-01 | 4 | Pruzanski Mark | ICPT | Common Stock | D | 8,6667 | 12.500 | 108 | 508.243 | ||||
| 2015-04-22 | 2015-04-20 | 4 | WILLIAMS NICOLE | ICPT | Options to Purchase Common Stock | D | 9,82 | -974 | 3.029 | |||||
| 2015-04-22 | 2015-04-20 | 4 | WILLIAMS NICOLE | ICPT | Common Stock | D | 278,5000 | -974 | -271 | 962 | ||||
| 2015-04-22 | 2015-04-20 | 4 | WILLIAMS NICOLE | ICPT | Common Stock | D | 9,8223 | 974 | 10 | 1.936 | ||||
| 2015-04-14 | 2015-04-10 | 4 | VEITINGER KLAUS R DR | ICPT | Options to Purchase Common Stock | D | 21,50 | -391 | 8.754 | |||||
| 2015-04-14 | 2015-04-10 | 4 | VEITINGER KLAUS R DR | ICPT | Common Stock | D | 272,1000 | -391 | -106 | 2.166 | ||||
| 2015-04-14 | 2015-04-10 | 4 | VEITINGER KLAUS R DR | ICPT | Common Stock | D | 21,5000 | 391 | 8 | 2.557 | ||||
| 2015-04-08 | 2015-04-06 | 4 | Adorini Luciano | ICPT | Option to Purchase Common Stock | D | 8,67 | -4.000 | 4.000 | |||||
| 2015-04-08 | 2015-04-06 | 4 | Adorini Luciano | ICPT | Common Stock | D | 271,6400 | -2.000 | -543 | 10.060 | ||||
| 2015-04-08 | 2015-04-06 | 4 | Adorini Luciano | ICPT | Common Stock | D | 269,1100 | -1.000 | -269 | 12.060 | ||||
| 2015-04-08 | 2015-04-06 | 4 | Adorini Luciano | ICPT | Common Stock | D | 266,1800 | -1.000 | -266 | 13.060 | ||||
| 2015-04-08 | 2015-04-06 | 4 | Adorini Luciano | ICPT | Common Stock | D | 8,6667 | 4.000 | 35 | 14.060 | ||||
| 2015-04-03 | 2015-04-02 | 4 | Duncan Barbara Gayle | ICPT | Common Stock | D | 277,7006 | -39 | -11 | 17.523 | ||||
| 2015-04-03 | 2015-04-01 | 4 | Duncan Barbara Gayle | ICPT | Restricted Stock Units | D | -1.298 | 3.894 | ||||||
| 2015-04-03 | 2015-04-01 | 4 | Duncan Barbara Gayle | ICPT | Common Stock | D | 1.298 | 17.562 | ||||||
| 2015-04-03 | 2015-04-01 | 4 | Adorini Luciano | ICPT | Restricted Stock Units | D | -649 | 1.947 | ||||||
| 2015-04-03 | 2015-04-01 | 4 | Adorini Luciano | ICPT | Common Stock | D | 649 | 10.060 | ||||||
| 2015-04-03 | 2015-04-02 | 4 | Pruzanski Mark | ICPT | Common Stock | D | 277,7006 | -157 | -44 | 495.743 | ||||
| 2015-04-03 | 2015-04-01 | 4 | Pruzanski Mark | ICPT | Restricted Stock Units | D | -4.868 | 14.603 | ||||||
| 2015-04-03 | 2015-04-01 | 4 | Pruzanski Mark | ICPT | Common Stock | D | 4.868 | 495.900 | ||||||
| 2015-04-03 | 2015-04-02 | 4 | Shapiro David | ICPT | Common Stock | D | 277,7006 | -843 | -234 | 19.293 | ||||
| 2015-04-03 | 2015-04-01 | 4 | Shapiro David | ICPT | Option to Purchase Common Stock | D | 8,67 | -2.131 | 33.294 | |||||
| 2015-04-03 | 2015-04-01 | 4 | Shapiro David | ICPT | Options to Purchase Common Stock | D | 10,40 | -203 | 0 | |||||
| 2015-04-03 | 2015-04-01 | 4 | Shapiro David | ICPT | Restricted Stock Units | D | -1.622 | 4.868 | ||||||
| 2015-04-03 | 2015-04-01 | 4 | Shapiro David | ICPT | Common Stock | D | 281,1500 | -1.000 | -281 | 20.136 | ||||
| 2015-04-03 | 2015-04-01 | 4 | Shapiro David | ICPT | Common Stock | D | 272,6856 | -282 | -77 | 21.136 | ||||
| 2015-04-03 | 2015-04-01 | 4 | Shapiro David | ICPT | Common Stock | D | 269,8298 | -1.334 | -360 | 21.418 | ||||
| 2015-04-03 | 2015-04-01 | 4 | Shapiro David | ICPT | Common Stock | D | 8,6667 | 2.131 | 18 | 22.752 | ||||
| 2015-04-03 | 2015-04-01 | 4 | Shapiro David | ICPT | Common Stock | D | 10,4001 | 203 | 2 | 20.621 | ||||
| 2015-04-03 | 2015-04-01 | 4 | Shapiro David | ICPT | Common Stock | D | 1.622 | 20.418 | ||||||
| 2015-04-01 | 2015-03-27 | 4 | Duncan Barbara Gayle | ICPT | Common Stock | D | 293,3375 | -300 | -88 | 16.264 | ||||
| 2015-04-01 | 2015-03-27 | 4 | Duncan Barbara Gayle | ICPT | Common Stock | D | 292,1600 | -100 | -29 | 16.564 | ||||
| 2015-04-01 | 2015-03-27 | 4 | Duncan Barbara Gayle | ICPT | Common Stock | D | 291,0000 | -100 | -29 | 16.664 | ||||
| 2015-04-01 | 2015-03-27 | 4 | Duncan Barbara Gayle | ICPT | Common Stock | D | 289,0000 | -100 | -29 | 16.764 | ||||
| 2015-04-01 | 2015-03-27 | 4 | Duncan Barbara Gayle | ICPT | Common Stock | D | 288,0000 | -100 | -29 | 16.864 | ||||
| 2015-04-01 | 2015-03-27 | 4 | Duncan Barbara Gayle | ICPT | Common Stock | D | 287,0000 | -100 | -29 | 16.964 | ||||
| 2015-04-01 | 2015-03-27 | 4 | Duncan Barbara Gayle | ICPT | Common Stock | D | 286,0000 | -100 | -29 | 17.064 | ||||
| 2015-04-01 | 2015-03-27 | 4 | Duncan Barbara Gayle | ICPT | Common Stock | D | 285,0000 | -100 | -28 | 17.164 | ||||
| 2015-03-30 | 2015-03-26 | 4 | SILVERSTEIN JONATHAN See Footnotes | ICPT | Common Stock, par value $0.001 per share | I | 294,8200 | -90 | -27 | 1.120.324 | ||||
| 2015-03-30 | 2015-03-26 | 4 | SILVERSTEIN JONATHAN See Footnotes | ICPT | Common Stock, par value $0.001 per share | I | 293,8500 | -2.500 | -735 | 1.120.414 | ||||
| 2015-03-30 | 2015-03-26 | 4 | SILVERSTEIN JONATHAN See Footnotes | ICPT | Common Stock, par value $0.001 per share | I | 292,1300 | -6.000 | -1.753 | 1.122.914 | ||||
| 2015-03-30 | 2015-03-26 | 4 | SILVERSTEIN JONATHAN See Footnotes | ICPT | Common Stock, par value $0.001 per share | I | 291,1200 | -3.700 | -1.077 | 1.128.914 | ||||
| 2015-03-30 | 2015-03-26 | 4 | SILVERSTEIN JONATHAN See Footnotes | ICPT | Common Stock, par value $0.001 per share | I | 290,0200 | -13.974 | -4.053 | 1.132.614 | ||||
| 2015-03-30 | 2015-03-26 | 4 | SILVERSTEIN JONATHAN See Footnotes | ICPT | Common Stock, par value $0.001 per share | I | 289,0700 | -15.131 | -4.374 | 1.146.588 | ||||
| 2015-03-30 | 2015-03-26 | 4 | SILVERSTEIN JONATHAN See Footnotes | ICPT | Common Stock, par value $0.001 per share | I | 288,1100 | -26.028 | -7.499 | 1.161.719 | ||||
| 2015-03-30 | 2015-03-26 | 4 | SILVERSTEIN JONATHAN See Footnotes | ICPT | Common Stock, par value $0.001 per share | I | 287,1600 | -18.041 | -5.181 | 1.187.747 | ||||
| 2015-03-30 | 2015-03-26 | 4 | SILVERSTEIN JONATHAN See Footnotes | ICPT | Common Stock, par value $0.001 per share | I | 286,2400 | -7.611 | -2.179 | 1.205.788 | ||||
| 2015-03-30 | 2015-03-26 | 4 | SILVERSTEIN JONATHAN See Footnotes | ICPT | Common Stock, par value $0.001 per share | I | 285,1800 | -23.903 | -6.817 | 1.213.399 | ||||
| 2015-03-30 | 2015-03-26 | 4 | SILVERSTEIN JONATHAN See Footnotes | ICPT | Common Stock, par value $0.001 per share | I | 284,2000 | -16.845 | -4.787 | 1.237.302 | ||||
| 2015-03-30 | 2015-03-26 | 4 | SILVERSTEIN JONATHAN See Footnotes | ICPT | Common Stock, par value $0.001 per share | I | 282,8700 | -9.357 | -2.647 | 1.254.147 | ||||
| 2015-03-30 | 2015-03-26 | 4 | SILVERSTEIN JONATHAN See Footnotes | ICPT | Common Stock, par value $0.001 per share | I | 282,1300 | -8.397 | -2.369 | 1.263.504 | ||||
| 2015-03-30 | 2015-03-26 | 4 | SILVERSTEIN JONATHAN See Footnotes | ICPT | Common Stock, par value $0.001 per share | I | 281,1100 | -5.623 | -1.581 | 1.271.901 | ||||
| 2015-03-30 | 2015-03-26 | 4 | ORBIMED ADVISORS LLC See Footnotes | ICPT | Common Stock, par value $0.001 per share | I | 294,8200 | -90 | -27 | 1.120.324 | ||||
| 2015-03-30 | 2015-03-26 | 4 | ORBIMED ADVISORS LLC See Footnotes | ICPT | Common Stock, par value $0.001 per share | I | 293,8500 | -2.500 | -735 | 1.120.414 | ||||
| 2015-03-30 | 2015-03-26 | 4 | ORBIMED ADVISORS LLC See Footnotes | ICPT | Common Stock, par value $0.001 per share | I | 292,1300 | -6.000 | -1.753 | 1.122.914 | ||||
| 2015-03-30 | 2015-03-26 | 4 | ORBIMED ADVISORS LLC See Footnotes | ICPT | Common Stock, par value $0.001 per share | I | 291,1200 | -3.700 | -1.077 | 1.128.914 | ||||
| 2015-03-30 | 2015-03-26 | 4 | ORBIMED ADVISORS LLC See Footnotes | ICPT | Common Stock, par value $0.001 per share | I | 290,0200 | -13.974 | -4.053 | 1.132.614 | ||||
| 2015-03-30 | 2015-03-26 | 4 | ORBIMED ADVISORS LLC See Footnotes | ICPT | Common Stock, par value $0.001 per share | I | 289,0700 | -15.131 | -4.374 | 1.146.588 | ||||
| 2015-03-30 | 2015-03-26 | 4 | ORBIMED ADVISORS LLC See Footnotes | ICPT | Common Stock, par value $0.001 per share | I | 288,1100 | -26.028 | -7.499 | 1.161.719 | ||||
| 2015-03-30 | 2015-03-26 | 4 | ORBIMED ADVISORS LLC See Footnotes | ICPT | Common Stock, par value $0.001 per share | I | 287,1600 | -18.041 | -5.181 | 1.187.747 | ||||
| 2015-03-30 | 2015-03-26 | 4 | ORBIMED ADVISORS LLC See Footnotes | ICPT | Common Stock, par value $0.001 per share | I | 286,2400 | -7.611 | -2.179 | 1.205.788 | ||||
| 2015-03-30 | 2015-03-26 | 4 | ORBIMED ADVISORS LLC See Footnotes | ICPT | Common Stock, par value $0.001 per share | I | 285,1800 | -23.903 | -6.817 | 1.213.399 | ||||
| 2015-03-30 | 2015-03-26 | 4 | ORBIMED ADVISORS LLC See Footnotes | ICPT | Common Stock, par value $0.001 per share | I | 284,2000 | -16.845 | -4.787 | 1.237.302 | ||||
| 2015-03-30 | 2015-03-26 | 4 | ORBIMED ADVISORS LLC See Footnotes | ICPT | Common Stock, par value $0.001 per share | I | 282,8700 | -9.357 | -2.647 | 1.254.147 | ||||
| 2015-03-30 | 2015-03-26 | 4 | ORBIMED ADVISORS LLC See Footnotes | ICPT | Common Stock, par value $0.001 per share | I | 282,1300 | -8.397 | -2.369 | 1.263.504 | ||||
| 2015-03-30 | 2015-03-26 | 4 | ORBIMED ADVISORS LLC See Footnotes | ICPT | Common Stock, par value $0.001 per share | I | 281,1100 | -5.623 | -1.581 | 1.271.901 | ||||
| 2015-03-25 | 2015-03-25 | 4 | SILVERSTEIN JONATHAN See Footnotes | ICPT | Common Stock, par value $0.001 per share | I | 270,2300 | -2.800 | -757 | 1.277.524 | ||||
| 2015-03-25 | 2015-03-24 | 4 | SILVERSTEIN JONATHAN See Footnotes | ICPT | Common Stock, par value $0.001 per share | I | 275,5600 | -3.844 | -1.059 | 1.280.324 | ||||
| 2015-03-25 | 2015-03-24 | 4 | SILVERSTEIN JONATHAN See Footnotes | ICPT | Common Stock, par value $0.001 per share | I | 275,0000 | -12.066 | -3.318 | 1.284.168 | ||||
| 2015-03-25 | 2015-03-24 | 4 | SILVERSTEIN JONATHAN See Footnotes | ICPT | Common Stock, par value $0.001 per share | I | 273,1900 | -2.700 | -738 | 1.296.234 | ||||
| 2015-03-25 | 2015-03-24 | 4 | SILVERSTEIN JONATHAN See Footnotes | ICPT | Common Stock, par value $0.001 per share | I | 272,1300 | -3.050 | -830 | 1.298.934 | ||||
| 2015-03-25 | 2015-03-24 | 4 | SILVERSTEIN JONATHAN See Footnotes | ICPT | Common Stock, par value $0.001 per share | I | 271,1500 | -6.063 | -1.644 | 1.301.984 | ||||
| 2015-03-25 | 2015-03-24 | 4 | SILVERSTEIN JONATHAN See Footnotes | ICPT | Common Stock, par value $0.001 per share | I | 270,1300 | -9.574 | -2.586 | 1.308.047 | ||||
| 2015-03-25 | 2015-03-24 | 4 | SILVERSTEIN JONATHAN See Footnotes | ICPT | Common Stock, par value $0.001 per share | I | 269,1000 | -1.539 | -414 | 1.317.621 | ||||
| 2015-03-25 | 2015-03-24 | 4 | SILVERSTEIN JONATHAN See Footnotes | ICPT | Common Stock, par value $0.001 per share | I | 268,1300 | -6.764 | -1.814 | 1.319.160 | ||||
| 2015-03-25 | 2015-03-23 | 4 | SILVERSTEIN JONATHAN See Footnotes | ICPT | Common Stock, par value $0.001 per share | I | 288,6000 | -1.000 | -289 | 1.325.924 | ||||
| 2015-03-25 | 2015-03-23 | 4 | SILVERSTEIN JONATHAN See Footnotes | ICPT | Common Stock, par value $0.001 per share | I | 286,0400 | -1.400 | -400 | 1.326.924 | ||||
| 2015-03-25 | 2015-03-23 | 4 | SILVERSTEIN JONATHAN See Footnotes | ICPT | Common Stock, par value $0.001 per share | I | 283,4400 | -52 | -15 | 1.328.324 | ||||
| 2015-03-25 | 2015-03-23 | 4 | SILVERSTEIN JONATHAN See Footnotes | ICPT | Common Stock, par value $0.001 per share | I | 283,2900 | -1.548 | -439 | 1.328.376 | ||||
| 2015-03-25 | 2015-03-23 | 4 | SILVERSTEIN JONATHAN See Footnotes | ICPT | Common Stock, par value $0.001 per share | I | 282,0000 | -3.500 | -987 | 1.329.924 | ||||
| 2015-03-25 | 2015-03-23 | 4 | SILVERSTEIN JONATHAN See Footnotes | ICPT | Common Stock, par value $0.001 per share | I | 281,0100 | -6.306 | -1.772 | 1.333.424 | ||||
| 2015-03-25 | 2015-03-23 | 4 | SILVERSTEIN JONATHAN See Footnotes | ICPT | Common Stock, par value $0.001 per share | I | 280,0000 | -9.465 | -2.650 | 1.339.730 | ||||
| 2015-03-25 | 2015-03-23 | 4 | SILVERSTEIN JONATHAN See Footnotes | ICPT | Common Stock, par value $0.001 per share | I | 279,0000 | -3.668 | -1.023 | 1.349.195 | ||||
| 2015-03-25 | 2015-03-23 | 4 | SILVERSTEIN JONATHAN See Footnotes | ICPT | Common Stock, par value $0.001 per share | I | 278,0000 | -14.152 | -3.934 | 1.352.863 | ||||
| 2015-03-25 | 2015-03-23 | 4 | SILVERSTEIN JONATHAN See Footnotes | ICPT | Common Stock, par value $0.001 per share | I | 276,9600 | -8.195 | -2.270 | 1.367.015 | ||||
| 2015-03-25 | 2015-03-23 | 4 | SILVERSTEIN JONATHAN See Footnotes | ICPT | Common Stock, par value $0.001 per share | I | 275,9500 | -37.666 | -10.394 | 1.375.210 | ||||
| 2015-03-25 | 2015-03-23 | 4 | SILVERSTEIN JONATHAN See Footnotes | ICPT | Common Stock, par value $0.001 per share | I | 274,8600 | -3.579 | -984 | 1.412.876 | ||||
| 2015-03-25 | 2015-03-23 | 4 | SILVERSTEIN JONATHAN See Footnotes | ICPT | Common Stock, par value $0.001 per share | I | 273,8900 | -11.869 | -3.251 | 1.416.455 | ||||
| 2015-03-25 | 2015-03-23 | 4 | SILVERSTEIN JONATHAN See Footnotes | ICPT | Common Stock, par value $0.001 per share | I | 272,7900 | -8.638 | -2.356 | 1.428.324 | ||||
| 2015-03-25 | 2015-03-23 | 4 | SILVERSTEIN JONATHAN See Footnotes | ICPT | Common Stock, par value $0.001 per share | I | 271,7000 | -7.764 | -2.109 | 1.436.962 | ||||
| 2015-03-25 | 2015-03-23 | 4 | SILVERSTEIN JONATHAN See Footnotes | ICPT | Common Stock, par value $0.001 per share | I | 270,7000 | -40.598 | -10.990 | 1.444.726 | ||||
| 2015-03-25 | 2015-03-25 | 4 | ORBIMED ADVISORS LLC See Footnotes | ICPT | Common Stock, par value $0.001 per share | I | 270,2300 | -2.800 | -757 | 1.277.524 | ||||
| 2015-03-25 | 2015-03-24 | 4 | ORBIMED ADVISORS LLC See Footnotes | ICPT | Common Stock, par value $0.001 per share | I | 275,5600 | -3.844 | -1.059 | 1.280.324 | ||||
| 2015-03-25 | 2015-03-24 | 4 | ORBIMED ADVISORS LLC See Footnotes | ICPT | Common Stock, par value $0.001 per share | I | 275,0000 | -12.066 | -3.318 | 1.284.168 | ||||
| 2015-03-25 | 2015-03-24 | 4 | ORBIMED ADVISORS LLC See Footnotes | ICPT | Common Stock, par value $0.001 per share | I | 273,1900 | -2.700 | -738 | 1.296.234 | ||||
| 2015-03-25 | 2015-03-24 | 4 | ORBIMED ADVISORS LLC See Footnotes | ICPT | Common Stock, par value $0.001 per share | I | 272,1300 | -3.050 | -830 | 1.298.934 | ||||
| 2015-03-25 | 2015-03-24 | 4 | ORBIMED ADVISORS LLC See Footnotes | ICPT | Common Stock, par value $0.001 per share | I | 271,1500 | -6.063 | -1.644 | 1.301.984 | ||||
| 2015-03-25 | 2015-03-24 | 4 | ORBIMED ADVISORS LLC See Footnotes | ICPT | Common Stock, par value $0.001 per share | I | 270,1300 | -9.574 | -2.586 | 1.308.047 | ||||
| 2015-03-25 | 2015-03-24 | 4 | ORBIMED ADVISORS LLC See Footnotes | ICPT | Common Stock, par value $0.001 per share | I | 269,1000 | -1.539 | -414 | 1.317.621 | ||||
| 2015-03-25 | 2015-03-24 | 4 | ORBIMED ADVISORS LLC See Footnotes | ICPT | Common Stock, par value $0.001 per share | I | 268,1300 | -6.764 | -1.814 | 1.319.160 | ||||
| 2015-03-25 | 2015-03-23 | 4 | ORBIMED ADVISORS LLC See Footnotes | ICPT | Common Stock, par value $0.001 per share | I | 288,6000 | -1.000 | -289 | 1.325.924 | ||||
| 2015-03-25 | 2015-03-23 | 4 | ORBIMED ADVISORS LLC See Footnotes | ICPT | Common Stock, par value $0.001 per share | I | 286,0400 | -1.400 | -400 | 1.326.924 | ||||
| 2015-03-25 | 2015-03-23 | 4 | ORBIMED ADVISORS LLC See Footnotes | ICPT | Common Stock, par value $0.001 per share | I | 283,4400 | -52 | -15 | 1.328.324 | ||||
| 2015-03-25 | 2015-03-23 | 4 | ORBIMED ADVISORS LLC See Footnotes | ICPT | Common Stock, par value $0.001 per share | I | 283,2900 | -1.548 | -439 | 1.328.376 | ||||
| 2015-03-25 | 2015-03-23 | 4 | ORBIMED ADVISORS LLC See Footnotes | ICPT | Common Stock, par value $0.001 per share | I | 282,0000 | -3.500 | -987 | 1.329.924 | ||||
| 2015-03-25 | 2015-03-23 | 4 | ORBIMED ADVISORS LLC See Footnotes | ICPT | Common Stock, par value $0.001 per share | I | 281,0100 | -6.306 | -1.772 | 1.333.424 | ||||
| 2015-03-25 | 2015-03-23 | 4 | ORBIMED ADVISORS LLC See Footnotes | ICPT | Common Stock, par value $0.001 per share | I | 280,0000 | -9.465 | -2.650 | 1.339.730 | ||||
| 2015-03-25 | 2015-03-23 | 4 | ORBIMED ADVISORS LLC See Footnotes | ICPT | Common Stock, par value $0.001 per share | I | 279,0000 | -3.668 | -1.023 | 1.349.195 | ||||
| 2015-03-25 | 2015-03-23 | 4 | ORBIMED ADVISORS LLC See Footnotes | ICPT | Common Stock, par value $0.001 per share | I | 278,0000 | -14.152 | -3.934 | 1.352.863 | ||||
| 2015-03-25 | 2015-03-23 | 4 | ORBIMED ADVISORS LLC See Footnotes | ICPT | Common Stock, par value $0.001 per share | I | 276,9600 | -8.195 | -2.270 | 1.367.015 | ||||
| 2015-03-25 | 2015-03-23 | 4 | ORBIMED ADVISORS LLC See Footnotes | ICPT | Common Stock, par value $0.001 per share | I | 275,9500 | -37.666 | -10.394 | 1.375.210 | ||||
| 2015-03-25 | 2015-03-23 | 4 | ORBIMED ADVISORS LLC See Footnotes | ICPT | Common Stock, par value $0.001 per share | I | 274,8600 | -3.579 | -984 | 1.412.876 | ||||
| 2015-03-25 | 2015-03-23 | 4 | ORBIMED ADVISORS LLC See Footnotes | ICPT | Common Stock, par value $0.001 per share | I | 273,8900 | -11.869 | -3.251 | 1.416.455 | ||||
| 2015-03-25 | 2015-03-23 | 4 | ORBIMED ADVISORS LLC See Footnotes | ICPT | Common Stock, par value $0.001 per share | I | 272,7900 | -8.638 | -2.356 | 1.428.324 | ||||
| 2015-03-25 | 2015-03-23 | 4 | ORBIMED ADVISORS LLC See Footnotes | ICPT | Common Stock, par value $0.001 per share | I | 271,7000 | -7.764 | -2.109 | 1.436.962 | ||||
| 2015-03-25 | 2015-03-23 | 4 | ORBIMED ADVISORS LLC See Footnotes | ICPT | Common Stock, par value $0.001 per share | I | 270,7000 | -40.598 | -10.990 | 1.444.726 | ||||
| 2015-03-24 | 2015-03-20 | 4 | WILLIAMS NICOLE | ICPT | Options to Purchase Common Stock | D | 9,82 | -973 | 4.003 | |||||
| 2015-03-24 | 2015-03-20 | 4 | WILLIAMS NICOLE | ICPT | Common Stock | D | 305,3600 | -973 | -297 | 962 | ||||
| 2015-03-24 | 2015-03-20 | 4 | WILLIAMS NICOLE | ICPT | Common Stock | D | 9,8223 | 973 | 10 | 1.935 | ||||
| 2015-03-18 | 2015-03-16 | 4 | Shapiro David | ICPT | Option to Purchase Common Stock | D | 10,40 | -3.500 | 203 | |||||
| 2015-03-18 | 2015-03-16 | 4 | Shapiro David | ICPT | Common Stock | D | 288,2561 | -2.500 | -721 | 18.796 | ||||
| 2015-03-18 | 2015-03-16 | 4 | Shapiro David | ICPT | Common Stock | D | 283,5000 | -1.000 | -284 | 21.296 | ||||
| 2015-03-18 | 2015-03-16 | 4 | Shapiro David | ICPT | Common Stock | D | 10,4001 | 3.500 | 36 | 22.296 | ||||
| 2015-03-16 | 2015-03-12 | 4 | Shapiro David | ICPT | Option to Purchase Common Stock | D | 8,67 | -5.000 | 5.971 | |||||
| 2015-03-16 | 2015-03-12 | 4 | Shapiro David | ICPT | Common Stock | D | 285,9875 | -5.000 | -1.430 | 18.796 | ||||
| 2015-03-16 | 2015-03-12 | 4 | Shapiro David | ICPT | Common Stock | D | 8,6667 | 5.000 | 43 | 23.796 | ||||
| 2015-03-12 | 2015-03-10 | 4 | VEITINGER KLAUS R DR | ICPT | Options to Purchase Common Stock | D | 21,50 | -391 | 9.145 | |||||
| 2015-03-12 | 2015-03-10 | 4 | VEITINGER KLAUS R DR | ICPT | Common Stock | D | 263,2500 | -158 | -42 | 2.166 | ||||
| 2015-03-12 | 2015-03-10 | 4 | VEITINGER KLAUS R DR | ICPT | Common Stock | D | 261,2501 | -233 | -61 | 2.324 | ||||
| 2015-03-12 | 2015-03-10 | 4 | VEITINGER KLAUS R DR | ICPT | Common Stock | D | 21,5000 | 391 | 8 | 2.557 | ||||
| 2015-02-27 | 3 | Bright Lisa | ICPT | Common Stock | D | 16.756 | ||||||||
| 2015-02-27 | 3 | Bright Lisa | ICPT | Common Stock | D | 16.756 | ||||||||
| 2015-02-26 | 2015-02-24 | 4 | VEITINGER KLAUS R DR | ICPT | Options to Purchase Common Stock | D | 21,50 | -632 | 9.536 | |||||
| 2015-02-26 | 2015-02-24 | 4 | VEITINGER KLAUS R DR | ICPT | Common Stock | D | 222,5000 | -632 | -141 | 2.166 | ||||
| 2015-02-26 | 2015-02-24 | 4 | VEITINGER KLAUS R DR | ICPT | Common Stock | D | 21,5000 | 632 | 14 | 2.798 | ||||
| 2015-02-24 | 2015-02-20 | 4 | WILLIAMS NICOLE | ICPT | Options to Purchase Common Stock | D | 9,82 | -974 | 4.976 | |||||
| 2015-02-24 | 2015-02-20 | 4 | WILLIAMS NICOLE | ICPT | Common Stock | D | 216,0000 | -974 | -210 | 962 | ||||
| 2015-02-24 | 2015-02-20 | 4 | WILLIAMS NICOLE | ICPT | Common Stock | D | 9,8223 | 974 | 10 | 1.936 | ||||
| 2015-02-19 | 2015-02-17 | 4 | Shapiro David | ICPT | Option to Purchase Common Stock | D | 8,67 | -5.294 | 35.425 | |||||
| 2015-02-19 | 2015-02-17 | 4 | Shapiro David | ICPT | Option to Purchase Common Stock | D | 10,40 | -3.500 | 3.703 | |||||
| 2015-02-19 | 2015-02-17 | 4 | Shapiro David | ICPT | Common Stock | D | 212,1210 | -2.000 | -424 | 18.796 | ||||
| 2015-02-19 | 2015-02-17 | 4 | Shapiro David | ICPT | Common Stock | D | 210,9501 | -1.146 | -242 | 20.796 | ||||
| 2015-02-19 | 2015-02-17 | 4 | Shapiro David | ICPT | Common Stock | D | 204,6200 | -1.500 | -307 | 21.942 | ||||
| 2015-02-19 | 2015-02-17 | 4 | Shapiro David | ICPT | Common Stock | D | 10,4001 | 3.500 | 36 | 23.442 | ||||
| 2015-02-19 | 2015-02-17 | 4 | Shapiro David | ICPT | Common Stock | D | 8,6667 | 5.294 | 46 | 19.942 | ||||
| 2015-02-17 | 2014-09-25 | 5 | WILLIAMS NICOLE | ICPT | Common Stock | D | -503 | 962 | ||||||
| 2015-02-12 | 2015-02-10 | 4 | VEITINGER KLAUS R DR | ICPT | Options to Purchase Common Stock | D | 21,50 | -233 | 10.168 | |||||
| 2015-02-12 | 2015-02-10 | 4 | VEITINGER KLAUS R DR | ICPT | Common Stock | D | 195,5200 | -233 | -46 | 2.166 | ||||
| 2015-02-12 | 2015-02-10 | 4 | VEITINGER KLAUS R DR | ICPT | Common Stock | D | 21,5000 | 233 | 5 | 2.399 | ||||
| 2015-02-03 | 2015-01-30 | 4 | Regan Daniel Paul | ICPT | Option to Purchase Common Stock | D | 37,69 | -9.847 | 92.028 | |||||
| 2015-02-03 | 2015-01-30 | 4 | Regan Daniel Paul | ICPT | Common Stock | D | 208,0800 | -200 | -42 | 1.264 | ||||
| 2015-02-03 | 2015-01-30 | 4 | Regan Daniel Paul | ICPT | Common Stock | D | 205,8731 | -800 | -165 | 1.464 | ||||
| 2015-02-03 | 2015-01-30 | 4 | Regan Daniel Paul | ICPT | Common Stock | D | 202,4936 | -793 | -161 | 2.264 | ||||
| 2015-02-03 | 2015-01-30 | 4 | Regan Daniel Paul | ICPT | Common Stock | D | 201,5018 | -1.207 | -243 | 3.057 | ||||
| 2015-02-03 | 2015-01-30 | 4 | Regan Daniel Paul | ICPT | Common Stock | D | 200,0670 | -6.847 | -1.370 | 4.264 | ||||
| 2015-02-03 | 2015-01-30 | 4 | Regan Daniel Paul | ICPT | Common Stock | D | 37,6900 | 9.847 | 371 | 11.111 | ||||
| 2015-02-03 | 2015-01-30 | 4 | Shapiro David | ICPT | Option to Purchase Common Stock | D | 10,40 | -3.500 | 7.203 | |||||
| 2015-02-03 | 2015-01-30 | 4 | Shapiro David | ICPT | Option to Purchase Common Stock | D | 8,67 | -4.000 | 10.971 | |||||
| 2015-02-03 | 2015-01-30 | 4 | Shapiro David | ICPT | Common Stock | D | 208,0972 | -953 | -198 | 14.648 | ||||
| 2015-02-03 | 2015-01-30 | 4 | Shapiro David | ICPT | Common Stock | D | 207,0053 | -2.379 | -492 | 15.601 | ||||
| 2015-02-03 | 2015-01-30 | 4 | Shapiro David | ICPT | Common Stock | D | 206,0310 | -1.068 | -220 | 17.980 | ||||
| 2015-02-03 | 2015-01-30 | 4 | Shapiro David | ICPT | Common Stock | D | 204,1965 | -3.100 | -633 | 19.048 | ||||
| 2015-02-03 | 2015-01-30 | 4 | Shapiro David | ICPT | Common Stock | D | 10,4001 | 3.500 | 36 | 22.148 | ||||
| 2015-02-03 | 2015-01-30 | 4 | Shapiro David | ICPT | Common Stock | D | 8,6667 | 4.000 | 35 | 18.648 | ||||
| 2015-01-22 | 2015-01-20 | 4 | WILLIAMS NICOLE | ICPT | Options to Purchase Common Stock | D | 9,82 | -973 | 5.950 | |||||
| 2015-01-22 | 2015-01-20 | 4 | WILLIAMS NICOLE | ICPT | Common Stock | D | 151,3200 | -973 | -147 | 1.465 | ||||
| 2015-01-22 | 2015-01-20 | 4 | WILLIAMS NICOLE | ICPT | Common Stock | D | 9,8223 | 973 | 10 | 2.438 | ||||
| 2015-01-14 | 2015-01-12 | 4 | VEITINGER KLAUS R DR | ICPT | Options to Purchase Common Stock | D | 21,50 | -233 | 10.401 | |||||
| 2015-01-14 | 2015-01-12 | 4 | VEITINGER KLAUS R DR | ICPT | Common Stock | D | 150,0100 | -233 | -35 | 2.166 | ||||
| 2015-01-14 | 2015-01-12 | 4 | VEITINGER KLAUS R DR | ICPT | Common Stock | D | 21,5000 | 233 | 5 | 2.399 | ||||
| 2015-01-07 | 2015-01-05 | 4 | Duncan Barbara Gayle | ICPT | Common Stock | D | 176,4857 | -141 | -25 | 17.264 | ||||
| 2015-01-07 | 2015-01-05 | 4 | Regan Daniel Paul | ICPT | Common Stock | D | 176,4857 | -146 | -26 | 1.264 | ||||
| 2015-01-07 | 2015-01-05 | 4 | Shapiro David | ICPT | Common Stock | D | 172,6312 | -664 | -115 | 14.648 | ||||
| 2015-01-07 | 2015-01-05 | 4 | Pruzanski Mark | ICPT | Common Stock | D | 176,4857 | -461 | -81 | 491.032 | ||||
| 2015-01-05 | 2015-01-02 | 4 | Duncan Barbara Gayle | ICPT | Options to Purchase Common Stock | D | 31,90 | -1.000 | 14.875 | |||||
| 2015-01-05 | 2015-01-02 | 4 | Duncan Barbara Gayle | ICPT | Common Stock | D | 158,3501 | -500 | -79 | 17.405 | ||||
| 2015-01-05 | 2015-01-02 | 4 | Duncan Barbara Gayle | ICPT | Common Stock | D | 154,4500 | -500 | -77 | 17.905 | ||||
| 2015-01-05 | 2015-01-02 | 4 | Duncan Barbara Gayle | ICPT | Common Stock | D | 31,9000 | 1.000 | 32 | 18.405 | ||||
| 2015-01-05 | 2015-01-01 | 4 | Duncan Barbara Gayle | ICPT | Restricted Stock Units | D | -1.298 | 5.192 | ||||||
| 2015-01-05 | 2015-01-01 | 4 | Duncan Barbara Gayle | ICPT | Common Stock | D | 1.298 | 17.405 | ||||||
| 2015-01-05 | 2015-01-01 | 4 | Adorini Luciano | ICPT | Restricted Stock Units | D | -649 | 2.596 | ||||||
| 2015-01-05 | 2015-01-01 | 4 | Adorini Luciano | ICPT | Common Stock | D | 649 | 9.411 | ||||||
| 2015-01-05 | 2015-01-02 | 4 | Shapiro David | ICPT | Common Stock | D | 158,7101 | -376 | -60 | 15.312 | ||||
| 2015-01-05 | 2015-01-01 | 4 | Shapiro David | ICPT | Restricted Stock Units | D | -1.623 | 6.490 | ||||||
| 2015-01-05 | 2015-01-01 | 4 | Shapiro David | ICPT | Common Stock | D | 1.623 | 15.688 | ||||||
| 2015-01-05 | 2015-01-01 | 4 | Pruzanski Mark | ICPT | Restricted Stock Units | D | -4.868 | 19.471 | ||||||
| 2015-01-05 | 2015-01-01 | 4 | Pruzanski Mark | ICPT | Common Stock | D | 4.868 | 491.493 | ||||||
| 2014-12-15 | 2014-12-15 | 4 | Benatti Luca | ICPT | Common Stock | D | 139,8600 | 800 | 112 | 1.292 | ||||
| 2014-12-12 | 2014-12-10 | 4 | VEITINGER KLAUS R DR | ICPT | Options to Purchase Common Stock | D | 21,50 | -233 | 10.634 | |||||
| 2014-12-12 | 2014-12-10 | 4 | VEITINGER KLAUS R DR | ICPT | Common Stock | D | 144,1600 | -233 | -34 | 2.166 | ||||
| 2014-12-12 | 2014-12-10 | 4 | VEITINGER KLAUS R DR | ICPT | Common Stock | D | 21,5000 | 233 | 5 | 2.399 | ||||
| 2014-11-20 | 2014-11-19 | 4 | Pruzanski Mark | ICPT | Options to Purchase Common Stock | D | 21,50 | -31 | 51.891 | |||||
| 2014-11-20 | 2014-11-19 | 4 | Pruzanski Mark | ICPT | Options to Purchase Common Stock | D | 8,67 | -6.685 | 36.314 | |||||
| 2014-11-20 | 2014-11-19 | 4 | Pruzanski Mark | ICPT | Common Stock | D | 21,5000 | 31 | 1 | 486.625 | ||||
| 2014-11-20 | 2014-11-19 | 4 | Pruzanski Mark | ICPT | Common Stock | D | 8,6667 | 6.685 | 58 | 486.594 | ||||
| 2014-11-19 | 2014-11-17 | 4 | Shapiro David | ICPT | Common Stock | D | 10,40 | -4.000 | 10.703 | |||||
| 2014-11-19 | 2014-11-17 | 4 | Shapiro David | ICPT | Common Stock | D | 160,3002 | -502 | -80 | 14.065 | ||||
| 2014-11-19 | 2014-11-17 | 4 | Shapiro David | ICPT | Common Stock | D | 159,6220 | -1.698 | -271 | 14.567 | ||||
| 2014-11-19 | 2014-11-17 | 4 | Shapiro David | ICPT | Common Stock | D | 158,4522 | -1.590 | -252 | 16.265 | ||||
| 2014-11-19 | 2014-11-17 | 4 | Shapiro David | ICPT | Common Stock | D | 157,2825 | -1.000 | -157 | 17.855 | ||||
| 2014-11-19 | 2014-11-17 | 4 | Shapiro David | ICPT | Common Stock | D | 10,4001 | 4.000 | 42 | 18.855 | ||||
| 2014-11-13 | 2014-11-12 | 4 | AKKARAJU SRINIVAS | ICPT | Common Stock | D | 163,2684 | 500 | 82 | 7.642 | ||||
| 2014-11-13 | 2014-11-12 | 4 | AKKARAJU SRINIVAS | ICPT | Common Stock | D | 173,6654 | 1.000 | 174 | 7.142 | ||||
| 2014-11-13 | 2014-11-12 | 4 | AKKARAJU SRINIVAS | ICPT | Common Stock | D | 158,1754 | 500 | 79 | 6.142 | ||||
| 2014-11-13 | 2014-11-11 | 4 | AKKARAJU SRINIVAS | ICPT | Options to Purchase Common Stock | D | 21,50 | -2.500 | 6.249 | |||||
| 2014-11-13 | 2014-11-11 | 4 | AKKARAJU SRINIVAS | ICPT | Common Stock | D | 21,5000 | 2.500 | 54 | 5.642 | ||||
| 2014-11-12 | 2014-11-10 | 4 | VEITINGER KLAUS R DR | ICPT | Options to Purchase Common Stock | D | 21,50 | -233 | 10.867 | |||||
| 2014-11-12 | 2014-11-10 | 4 | VEITINGER KLAUS R DR | ICPT | Common Stock | D | 175,9500 | -233 | -41 | 2.166 | ||||
| 2014-11-12 | 2014-11-10 | 4 | VEITINGER KLAUS R DR | ICPT | Common Stock | D | 21,5000 | 233 | 5 | 2.399 | ||||
| 2014-11-05 | 2014-10-16 | 4 | AKKARAJU SRINIVAS | ICPT | Restricted Stock Units | D | -324 | 0 | ||||||
| 2014-11-05 | 2014-10-16 | 4 | AKKARAJU SRINIVAS | ICPT | Common Stock | D | 324 | 3.142 | ||||||
| 2014-11-05 | 2014-11-03 | 4 | Pruzanski Mark | ICPT | Options to Purchase Common Stock | D | 8,67 | -10.000 | 146.628 | |||||
| 2014-11-05 | 2014-11-03 | 4 | Pruzanski Mark | ICPT | Common Stock | D | 262,4620 | -500 | -131 | 479.909 | ||||
| 2014-11-05 | 2014-11-03 | 4 | Pruzanski Mark | ICPT | Common Stock | D | 261,7064 | -2.950 | -772 | 480.409 | ||||
| 2014-11-05 | 2014-11-03 | 4 | Pruzanski Mark | ICPT | Common Stock | D | 260,6760 | -3.166 | -825 | 483.359 | ||||
| 2014-11-05 | 2014-11-03 | 4 | Pruzanski Mark | ICPT | Common Stock | D | 259,4727 | -1.100 | -285 | 486.525 | ||||
| 2014-11-05 | 2014-11-03 | 4 | Pruzanski Mark | ICPT | Common Stock | D | 257,9600 | -400 | -103 | 487.625 | ||||
| 2014-11-05 | 2014-11-03 | 4 | Pruzanski Mark | ICPT | Common Stock | D | 256,5375 | -200 | -51 | 488.025 | ||||
| 2014-11-05 | 2014-11-03 | 4 | Pruzanski Mark | ICPT | Common Stock | D | 255,2967 | -300 | -77 | 488.225 | ||||
| 2014-11-05 | 2014-11-03 | 4 | Pruzanski Mark | ICPT | Common Stock | D | 254,2915 | -500 | -127 | 488.525 | ||||
| 2014-11-05 | 2014-11-03 | 4 | Pruzanski Mark | ICPT | Common Stock | D | 252,9000 | -300 | -76 | 489.025 | ||||
| 2014-11-05 | 2014-11-03 | 4 | Pruzanski Mark | ICPT | Common Stock | D | 250,8021 | -384 | -96 | 489.325 | ||||
| 2014-11-05 | 2014-11-03 | 4 | Pruzanski Mark | ICPT | Common Stock | D | 249,6900 | -100 | -25 | 489.709 | ||||
| 2014-11-05 | 2014-11-03 | 4 | Pruzanski Mark | ICPT | Common Stock | D | 247,6600 | -100 | -25 | 489.809 | ||||
| 2014-11-05 | 2014-11-03 | 4 | Pruzanski Mark | ICPT | Common Stock | D | 8,6667 | 10.000 | 87 | 489.909 | ||||
| 2014-10-15 | 2014-10-10 | 4 | VEITINGER KLAUS R DR | ICPT | Options to Purchase Common Stock | D | 21,50 | -391 | 11.100 | |||||
| 2014-10-15 | 2014-10-10 | 4 | VEITINGER KLAUS R DR | ICPT | Common Stock | D | 223,6500 | -391 | -87 | 2.166 | ||||
| 2014-10-15 | 2014-10-10 | 4 | VEITINGER KLAUS R DR | ICPT | Common Stock | D | 21,5000 | 391 | 8 | 2.557 | ||||
| 2014-10-03 | 2014-10-01 | 4 | Duncan Barbara Gayle | ICPT | Options to Purchase Common Stock | D | 31,90 | -1.000 | 15.875 | |||||
| 2014-10-03 | 2014-10-01 | 4 | Duncan Barbara Gayle | ICPT | Restricted Stock Units | D | -1.299 | 6.490 | ||||||
| 2014-10-03 | 2014-10-01 | 4 | Duncan Barbara Gayle | ICPT | Common Stock | D | 234,8700 | -100 | -23 | 16.107 | ||||
| 2014-10-03 | 2014-10-01 | 4 | Duncan Barbara Gayle | ICPT | Common Stock | D | 232,9244 | -900 | -210 | 16.207 | ||||
| 2014-10-03 | 2014-10-01 | 4 | Duncan Barbara Gayle | ICPT | Common Stock | D | 31,9000 | 1.000 | 32 | 17.107 | ||||
| 2014-10-03 | 2014-10-01 | 4 | Duncan Barbara Gayle | ICPT | Common Stock | D | 1.299 | 16.107 | ||||||
| 2014-10-03 | 2014-10-01 | 4 | Adorini Luciano | ICPT | Restricted Stock Units | D | -649 | 3.245 | ||||||
| 2014-10-03 | 2014-10-01 | 4 | Adorini Luciano | ICPT | Common Stock | D | 649 | 8.762 | ||||||
| 2014-10-03 | 2014-10-01 | 4 | Pruzanski Mark | ICPT | Options to Purchase Common Stock | D | 8,67 | -10.000 | 156.628 | |||||
| 2014-10-03 | 2014-10-01 | 4 | Pruzanski Mark | ICPT | Restricted Stock Units | D | -4.867 | 24.339 | ||||||
| 2014-10-03 | 2014-10-01 | 4 | Pruzanski Mark | ICPT | Common Stock | D | 234,9363 | -200 | -47 | 479.909 | ||||
| 2014-10-03 | 2014-10-01 | 4 | Pruzanski Mark | ICPT | Common Stock | D | 233,7400 | -100 | -23 | 480.109 | ||||
| 2014-10-03 | 2014-10-01 | 4 | Pruzanski Mark | ICPT | Common Stock | D | 232,1500 | -300 | -70 | 480.209 | ||||
| 2014-10-03 | 2014-10-01 | 4 | Pruzanski Mark | ICPT | Common Stock | D | 231,3143 | -700 | -162 | 480.509 | ||||
| 2014-10-03 | 2014-10-01 | 4 | Pruzanski Mark | ICPT | Common Stock | D | 230,3017 | -600 | -138 | 481.209 | ||||
| 2014-10-03 | 2014-10-01 | 4 | Pruzanski Mark | ICPT | Common Stock | D | 229,2980 | -1.750 | -401 | 481.809 | ||||
| 2014-10-03 | 2014-10-01 | 4 | Pruzanski Mark | ICPT | Common Stock | D | 228,4510 | -3.500 | -800 | 483.559 | ||||
| 2014-10-03 | 2014-10-01 | 4 | Pruzanski Mark | ICPT | Common Stock | D | 227,6431 | -1.450 | -330 | 487.059 | ||||
| 2014-10-03 | 2014-10-01 | 4 | Pruzanski Mark | ICPT | Common Stock | D | 226,5337 | -1.400 | -317 | 488.509 | ||||
| 2014-10-03 | 2014-10-01 | 4 | Pruzanski Mark | ICPT | Common Stock | D | 8,6667 | 10.000 | 87 | 489.909 | ||||
| 2014-10-03 | 2014-10-01 | 4 | Pruzanski Mark | ICPT | Common Stock | D | 4.867 | 479.909 | ||||||
| 2014-10-03 | 2014-10-02 | 4 | Shapiro David | ICPT | Common Stock | D | 233,9710 | -832 | -195 | 14.855 | ||||
| 2014-10-03 | 2014-10-01 | 4 | Shapiro David | ICPT | Common Stock | D | 10,40 | -4.000 | 14.703 | |||||
| 2014-10-03 | 2014-10-01 | 4 | Shapiro David | ICPT | Restricted Stock Units | D | -1.622 | 8.113 | ||||||
| 2014-10-03 | 2014-10-01 | 4 | Shapiro David | ICPT | Common Stock | D | 234,0100 | -500 | -117 | 15.687 | ||||
| 2014-10-03 | 2014-10-01 | 4 | Shapiro David | ICPT | Common Stock | D | 232,9650 | -1.000 | -233 | 16.187 | ||||
| 2014-10-03 | 2014-10-01 | 4 | Shapiro David | ICPT | Common Stock | D | 232,2387 | -1.500 | -348 | 17.187 | ||||
| 2014-10-03 | 2014-10-01 | 4 | Shapiro David | ICPT | Common Stock | D | 227,6900 | -688 | -157 | 18.687 | ||||
| 2014-10-03 | 2014-10-01 | 4 | Shapiro David | ICPT | Common Stock | D | 226,3020 | -500 | -113 | 19.375 | ||||
| 2014-10-03 | 2014-10-01 | 4 | Shapiro David | ICPT | Common Stock | D | 10,4001 | 4.000 | 42 | 19.875 | ||||
| 2014-10-03 | 2014-10-01 | 4 | Shapiro David | ICPT | Common Stock | D | 1.622 | 15.875 | ||||||
| 2014-09-17 | 2014-09-15 | 4 | Shapiro David | ICPT | Options to Purchase Common Stock | D | 10,40 | -4.000 | 18.703 | |||||
| 2014-09-17 | 2014-09-15 | 4 | Shapiro David | ICPT | Common Stock | D | 286,7500 | -1.000 | -287 | 14.253 | ||||
| 2014-09-17 | 2014-09-15 | 4 | Shapiro David | ICPT | Common Stock | D | 279,3338 | -3.000 | -838 | 15.253 | ||||
| 2014-09-17 | 2014-09-15 | 4 | Shapiro David | ICPT | Common Stock | D | 10,4001 | 4.000 | 42 | 18.253 | ||||
| 2014-09-12 | 2014-09-10 | 4 | VEITINGER KLAUS R DR | ICPT | Options to Purchase Common Stock | D | 21,50 | -391 | 11.491 | |||||
| 2014-09-12 | 2014-09-10 | 4 | VEITINGER KLAUS R DR | ICPT | Common Stock | D | 280,5000 | -391 | -110 | 2.166 | ||||
| 2014-09-12 | 2014-09-10 | 4 | VEITINGER KLAUS R DR | ICPT | Common Stock | D | 21,5000 | 391 | 8 | 2.557 | ||||
| 2014-09-04 | 2014-09-02 | 4 | Pruzanski Mark | ICPT | Common Stock | D | 8,67 | -10.000 | 166.628 | |||||
| 2014-09-04 | 2014-09-02 | 4 | Pruzanski Mark | ICPT | Common Stock | D | 289,7150 | -200 | -58 | 475.042 | ||||
| 2014-09-04 | 2014-09-02 | 4 | Pruzanski Mark | ICPT | Common Stock | D | 288,1650 | -800 | -231 | 475.242 | ||||
| 2014-09-04 | 2014-09-02 | 4 | Pruzanski Mark | ICPT | Common Stock | D | 287,4809 | -1.600 | -460 | 476.042 | ||||
| 2014-09-04 | 2014-09-02 | 4 | Pruzanski Mark | ICPT | Common Stock | D | 286,4237 | -3.800 | -1.088 | 477.642 | ||||
| 2014-09-04 | 2014-09-02 | 4 | Pruzanski Mark | ICPT | Common Stock | D | 285,5634 | -3.600 | -1.028 | 481.442 | ||||
| 2014-09-04 | 2014-09-02 | 4 | Pruzanski Mark | ICPT | Common Stock | D | 8,6667 | 10.000 | 87 | 485.042 | ||||
| 2014-08-29 | 2014-08-27 | 4 | Shapiro David | ICPT | Options to Purchase Common Stock | D | 8,67 | -10.000 | 30.131 | |||||
| 2014-08-29 | 2014-08-27 | 4 | Shapiro David | ICPT | Common Stock | D | 296,1364 | -700 | -207 | 14.253 | ||||
| 2014-08-29 | 2014-08-27 | 4 | Shapiro David | ICPT | Common Stock | D | 295,6099 | -1.200 | -355 | 14.953 | ||||
| 2014-08-29 | 2014-08-27 | 4 | Shapiro David | ICPT | Common Stock | D | 293,8883 | -4.250 | -1.249 | 16.153 | ||||
| 2014-08-29 | 2014-08-27 | 4 | Shapiro David | ICPT | Common Stock | D | 293,0475 | -3.850 | -1.128 | 20.403 | ||||
| 2014-08-29 | 2014-08-27 | 4 | Shapiro David | ICPT | Common Stock | D | 8,6667 | 10.000 | 87 | 24.253 | ||||
| 2014-08-27 | 2014-08-26 | 4 | SILVERSTEIN JONATHAN See Footnotes | ICPT | Common Stock, par value $0.001 per share | I | 302,3400 | -400 | -121 | 1.485.324 | ||||
| 2014-08-27 | 2014-08-26 | 4 | SILVERSTEIN JONATHAN See Footnotes | ICPT | Common Stock, par value $0.001 per share | I | 301,3600 | -5.400 | -1.627 | 1.485.724 | ||||
| 2014-08-27 | 2014-08-26 | 4 | SILVERSTEIN JONATHAN See Footnotes | ICPT | Common Stock, par value $0.001 per share | I | 300,1100 | -45.058 | -13.522 | 1.491.124 | ||||
| 2014-08-27 | 2014-08-26 | 4 | SILVERSTEIN JONATHAN See Footnotes | ICPT | Common Stock, par value $0.001 per share | I | 299,1300 | -10.400 | -3.111 | 1.536.182 | ||||
| 2014-08-27 | 2014-08-25 | 4 | SILVERSTEIN JONATHAN See Footnotes | ICPT | Common Stock, par value $0.001 per share | I | 297,2600 | -1.990 | -592 | 1.546.582 | ||||
| 2014-08-27 | 2014-08-25 | 4 | SILVERSTEIN JONATHAN See Footnotes | ICPT | Common Stock, par value $0.001 per share | I | 296,5900 | -10.010 | -2.969 | 1.548.572 | ||||
| 2014-08-27 | 2014-08-25 | 4 | SILVERSTEIN JONATHAN See Footnotes | ICPT | Common Stock, par value $0.001 per share | I | 295,5200 | -25.442 | -7.519 | 1.558.582 | ||||
| 2014-08-27 | 2014-08-25 | 4 | SILVERSTEIN JONATHAN See Footnotes | ICPT | Common Stock, par value $0.001 per share | I | 294,6700 | -12.558 | -3.700 | 1.584.024 | ||||
| 2014-08-27 | 2014-08-25 | 4 | WILLIAMS NICOLE | ICPT | Common Stock | D | 295,1248 | -1.000 | -295 | 1.465 | ||||
| 2014-08-27 | 2014-08-25 | 4 | WILLIAMS NICOLE | ICPT | Common Stock | D | 295,0411 | -1.433 | -423 | 2.465 | ||||
| 2014-08-27 | 2014-08-26 | 4 | ORBIMED ADVISORS LLC See Footnotes | ICPT | Common Stock, par value $0.001 per share | I | 302,3400 | -400 | -121 | 1.485.324 | ||||
| 2014-08-27 | 2014-08-26 | 4 | ORBIMED ADVISORS LLC See Footnotes | ICPT | Common Stock, par value $0.001 per share | I | 301,3600 | -5.400 | -1.627 | 1.485.724 | ||||
| 2014-08-27 | 2014-08-26 | 4 | ORBIMED ADVISORS LLC See Footnotes | ICPT | Common Stock, par value $0.001 per share | I | 300,1100 | -45.058 | -13.522 | 1.491.124 | ||||
| 2014-08-27 | 2014-08-26 | 4 | ORBIMED ADVISORS LLC See Footnotes | ICPT | Common Stock, par value $0.001 per share | I | 299,1300 | -10.400 | -3.111 | 1.536.182 | ||||
| 2014-08-27 | 2014-08-25 | 4 | ORBIMED ADVISORS LLC See Footnotes | ICPT | Common Stock, par value $0.001 per share | I | 297,2600 | -1.990 | -592 | 1.546.582 | ||||
| 2014-08-27 | 2014-08-25 | 4 | ORBIMED ADVISORS LLC See Footnotes | ICPT | Common Stock, par value $0.001 per share | I | 296,5900 | -10.010 | -2.969 | 1.548.572 | ||||
| 2014-08-27 | 2014-08-25 | 4 | ORBIMED ADVISORS LLC See Footnotes | ICPT | Common Stock, par value $0.001 per share | I | 295,5200 | -25.442 | -7.519 | 1.558.582 | ||||
| 2014-08-27 | 2014-08-25 | 4 | ORBIMED ADVISORS LLC See Footnotes | ICPT | Common Stock, par value $0.001 per share | I | 294,6700 | -12.558 | -3.700 | 1.584.024 | ||||
| 2014-08-18 | 2014-08-14 | 4 | SILVERSTEIN JONATHAN See Footnotes | ICPT | Common Stock, par value $0.001 per share | I | 308,1260 | -350 | -108 | 1.596.582 | ||||
| 2014-08-18 | 2014-08-14 | 4 | SILVERSTEIN JONATHAN See Footnotes | ICPT | Common Stock, par value $0.001 per share | I | 307,0570 | -14.640 | -4.495 | 1.596.932 | ||||
| 2014-08-18 | 2014-08-14 | 4 | SILVERSTEIN JONATHAN See Footnotes | ICPT | Common Stock, par value $0.001 per share | I | 306,2330 | -525 | -161 | 1.611.572 | ||||
| 2014-08-18 | 2014-08-14 | 4 | SILVERSTEIN JONATHAN See Footnotes | ICPT | Common Stock, par value $0.001 per share | I | 305,1390 | -1.732 | -529 | 1.612.097 | ||||
| 2014-08-18 | 2014-08-14 | 4 | SILVERSTEIN JONATHAN See Footnotes | ICPT | Common Stock, par value $0.001 per share | I | 303,7670 | -1.193 | -362 | 1.613.829 | ||||
| 2014-08-18 | 2014-08-14 | 4 | SILVERSTEIN JONATHAN See Footnotes | ICPT | Common Stock, par value $0.001 per share | I | 302,5510 | -1.100 | -333 | 1.615.022 | ||||
| 2014-08-18 | 2014-08-14 | 4 | SILVERSTEIN JONATHAN See Footnotes | ICPT | Common Stock, par value $0.001 per share | I | 301,4190 | -1.710 | -515 | 1.616.122 | ||||
| 2014-08-18 | 2014-08-14 | 4 | SILVERSTEIN JONATHAN See Footnotes | ICPT | Common Stock, par value $0.001 per share | I | 300,2080 | -3.985 | -1.196 | 1.617.832 | ||||
| 2014-08-18 | 2014-08-14 | 4 | SILVERSTEIN JONATHAN See Footnotes | ICPT | Common Stock, par value $0.001 per share | I | 298,6100 | -100 | -30 | 1.621.817 | ||||
| 2014-08-18 | 2014-08-14 | 4 | SILVERSTEIN JONATHAN See Footnotes | ICPT | Common Stock, par value $0.001 per share | I | 297,7600 | -9.985 | -2.973 | 1.621.917 | ||||
| 2014-08-18 | 2014-08-14 | 4 | SILVERSTEIN JONATHAN See Footnotes | ICPT | Common Stock, par value $0.001 per share | I | 296,8570 | -6.192 | -1.838 | 1.631.902 | ||||
| 2014-08-18 | 2014-08-14 | 4 | SILVERSTEIN JONATHAN See Footnotes | ICPT | Common Stock, par value $0.001 per share | I | 296,2070 | -7.062 | -2.092 | 1.638.094 | ||||
| 2014-08-18 | 2014-08-14 | 4 | SILVERSTEIN JONATHAN See Footnotes | ICPT | Common Stock, par value $0.001 per share | I | 294,9600 | -3.254 | -960 | 1.645.156 | ||||
| 2014-08-18 | 2014-08-14 | 4 | SILVERSTEIN JONATHAN See Footnotes | ICPT | Common Stock, par value $0.001 per share | I | 293,8470 | -4.468 | -1.313 | 1.648.410 | ||||
| 2014-08-18 | 2014-08-14 | 4 | SILVERSTEIN JONATHAN See Footnotes | ICPT | Common Stock, par value $0.001 per share | I | 292,7010 | -3.704 | -1.084 | 1.652.878 | ||||
| 2014-08-18 | 2014-08-14 | 4 | ORBIMED ADVISORS LLC See Footnotes | ICPT | Common Stock, par value $0.001 per share | I | 308,1260 | -350 | -108 | 1.596.582 | ||||
| 2014-08-18 | 2014-08-14 | 4 | ORBIMED ADVISORS LLC See Footnotes | ICPT | Common Stock, par value $0.001 per share | I | 307,0570 | -14.640 | -4.495 | 1.596.932 | ||||
| 2014-08-18 | 2014-08-14 | 4 | ORBIMED ADVISORS LLC See Footnotes | ICPT | Common Stock, par value $0.001 per share | I | 306,2330 | -525 | -161 | 1.611.572 | ||||
| 2014-08-18 | 2014-08-14 | 4 | ORBIMED ADVISORS LLC See Footnotes | ICPT | Common Stock, par value $0.001 per share | I | 305,1390 | -1.732 | -529 | 1.612.097 | ||||
| 2014-08-18 | 2014-08-14 | 4 | ORBIMED ADVISORS LLC See Footnotes | ICPT | Common Stock, par value $0.001 per share | I | 303,7670 | -1.193 | -362 | 1.613.829 | ||||
| 2014-08-18 | 2014-08-14 | 4 | ORBIMED ADVISORS LLC See Footnotes | ICPT | Common Stock, par value $0.001 per share | I | 302,5510 | -1.100 | -333 | 1.615.022 | ||||
| 2014-08-18 | 2014-08-14 | 4 | ORBIMED ADVISORS LLC See Footnotes | ICPT | Common Stock, par value $0.001 per share | I | 301,4190 | -1.710 | -515 | 1.616.122 | ||||
| 2014-08-18 | 2014-08-14 | 4 | ORBIMED ADVISORS LLC See Footnotes | ICPT | Common Stock, par value $0.001 per share | I | 300,2080 | -3.985 | -1.196 | 1.617.832 | ||||
| 2014-08-18 | 2014-08-14 | 4 | ORBIMED ADVISORS LLC See Footnotes | ICPT | Common Stock, par value $0.001 per share | I | 298,6100 | -100 | -30 | 1.621.817 | ||||
| 2014-08-18 | 2014-08-14 | 4 | ORBIMED ADVISORS LLC See Footnotes | ICPT | Common Stock, par value $0.001 per share | I | 297,7600 | -9.985 | -2.973 | 1.621.917 | ||||
| 2014-08-18 | 2014-08-14 | 4 | ORBIMED ADVISORS LLC See Footnotes | ICPT | Common Stock, par value $0.001 per share | I | 296,8570 | -6.192 | -1.838 | 1.631.902 | ||||
| 2014-08-18 | 2014-08-14 | 4 | ORBIMED ADVISORS LLC See Footnotes | ICPT | Common Stock, par value $0.001 per share | I | 296,2070 | -7.062 | -2.092 | 1.638.094 | ||||
| 2014-08-18 | 2014-08-14 | 4 | ORBIMED ADVISORS LLC See Footnotes | ICPT | Common Stock, par value $0.001 per share | I | 294,9600 | -3.254 | -960 | 1.645.156 | ||||
| 2014-08-18 | 2014-08-14 | 4 | ORBIMED ADVISORS LLC See Footnotes | ICPT | Common Stock, par value $0.001 per share | I | 293,8470 | -4.468 | -1.313 | 1.648.410 | ||||
| 2014-08-18 | 2014-08-14 | 4 | ORBIMED ADVISORS LLC See Footnotes | ICPT | Common Stock, par value $0.001 per share | I | 292,7010 | -3.704 | -1.084 | 1.652.878 | ||||
| 2014-08-15 | 2014-08-12 | 4 | VEITINGER KLAUS R DR | ICPT | Options to Purchase Common Stock | D | 21,50 | -316 | 11.882 | |||||
| 2014-08-15 | 2014-08-12 | 4 | VEITINGER KLAUS R DR | ICPT | Common Stock | D | 345,6200 | -316 | -109 | 2.166 | ||||
| 2014-08-15 | 2014-08-12 | 4 | VEITINGER KLAUS R DR | ICPT | Common Stock | D | 21,5000 | 316 | 7 | 2.482 | ||||
| 2014-08-15 | 2014-08-12 | 4 | Adorini Luciano | ICPT | Option to Purchase Common Stock | D | 8,67 | -11.038 | 8.000 | |||||
| 2014-08-15 | 2014-08-12 | 4 | Adorini Luciano | ICPT | Common Stock | D | 346,5159 | -138 | -48 | 8.113 | ||||
| 2014-08-15 | 2014-08-12 | 4 | Adorini Luciano | ICPT | Common Stock | D | 345,1333 | -300 | -104 | 8.251 | ||||
| 2014-08-15 | 2014-08-12 | 4 | Adorini Luciano | ICPT | Common Stock | D | 343,9975 | -400 | -138 | 8.551 | ||||
| 2014-08-15 | 2014-08-12 | 4 | Adorini Luciano | ICPT | Common Stock | D | 342,6886 | -203 | -70 | 8.951 | ||||
| 2014-08-15 | 2014-08-12 | 4 | Adorini Luciano | ICPT | Common Stock | D | 341,9032 | -497 | -170 | 9.154 | ||||
| 2014-08-15 | 2014-08-12 | 4 | Adorini Luciano | ICPT | Common Stock | D | 340,2767 | -300 | -102 | 9.651 | ||||
| 2014-08-15 | 2014-08-12 | 4 | Adorini Luciano | ICPT | Common Stock | D | 337,2983 | -200 | -67 | 9.951 | ||||
| 2014-08-15 | 2014-08-12 | 4 | Adorini Luciano | ICPT | Common Stock | D | 335,1400 | -100 | -34 | 10.151 | ||||
| 2014-08-15 | 2014-08-12 | 4 | Adorini Luciano | ICPT | Common Stock | D | 332,0450 | -100 | -33 | 10.251 | ||||
| 2014-08-15 | 2014-08-12 | 4 | Adorini Luciano | ICPT | Common Stock | D | 331,7000 | -300 | -100 | 10.351 | ||||
| 2014-08-15 | 2014-08-12 | 4 | Adorini Luciano | ICPT | Common Stock | D | 329,9470 | -500 | -165 | 10.651 | ||||
| 2014-08-15 | 2014-08-12 | 4 | Adorini Luciano | ICPT | Common Stock | D | 328,1950 | -400 | -131 | 11.151 | ||||
| 2014-08-15 | 2014-08-12 | 4 | Adorini Luciano | ICPT | Common Stock | D | 327,4900 | -200 | -65 | 11.551 | ||||
| 2014-08-15 | 2014-08-12 | 4 | Adorini Luciano | ICPT | Common Stock | D | 325,6550 | -200 | -65 | 11.751 | ||||
| 2014-08-15 | 2014-08-12 | 4 | Adorini Luciano | ICPT | Common Stock | D | 322,0300 | -100 | -32 | 11.951 | ||||
| 2014-08-15 | 2014-08-12 | 4 | Adorini Luciano | ICPT | Common Stock | D | 321,0000 | -100 | -32 | 12.051 | ||||
| 2014-08-15 | 2014-08-12 | 4 | Adorini Luciano | ICPT | Common Stock | D | 320,2050 | -200 | -64 | 12.151 | ||||
| 2014-08-15 | 2014-08-12 | 4 | Adorini Luciano | ICPT | Common Stock | D | 319,0867 | -300 | -96 | 12.351 | ||||
| 2014-08-15 | 2014-08-12 | 4 | Adorini Luciano | ICPT | Common Stock | D | 317,6960 | -500 | -159 | 12.651 | ||||
| 2014-08-15 | 2014-08-12 | 4 | Adorini Luciano | ICPT | Common Stock | D | 316,6344 | -900 | -285 | 13.151 | ||||
| 2014-08-15 | 2014-08-12 | 4 | Adorini Luciano | ICPT | Common Stock | D | 315,0085 | -1.000 | -315 | 14.051 | ||||
| 2014-08-15 | 2014-08-12 | 4 | Adorini Luciano | ICPT | Common Stock | D | 313,7059 | -1.100 | -345 | 15.051 | ||||
| 2014-08-15 | 2014-08-12 | 4 | Adorini Luciano | ICPT | Common Stock | D | 312,4105 | -1.000 | -312 | 16.151 | ||||
| 2014-08-15 | 2014-08-12 | 4 | Adorini Luciano | ICPT | Common Stock | D | 311,4000 | -600 | -187 | 17.151 | ||||
| 2014-08-15 | 2014-08-12 | 4 | Adorini Luciano | ICPT | Common Stock | D | 310,2037 | -600 | -186 | 17.751 | ||||
| 2014-08-15 | 2014-08-12 | 4 | Adorini Luciano | ICPT | Common Stock | D | 307,5813 | -400 | -123 | 18.351 | ||||
| 2014-08-15 | 2014-08-12 | 4 | Adorini Luciano | ICPT | Common Stock | D | 306,4934 | -400 | -123 | 18.751 | ||||
| 2014-08-15 | 2014-08-12 | 4 | Adorini Luciano | ICPT | Common Stock | D | 8,6667 | 11.038 | 96 | 19.151 | ||||
| 2014-08-15 | 2014-08-15 | 4 | Shapiro David | ICPT | Options to Purchase Common Stock | D | 10,40 | -4.000 | 22.703 | |||||
| 2014-08-15 | 2014-08-15 | 4 | Shapiro David | ICPT | Common Stock | D | 292,1641 | -4.000 | -1.169 | 14.253 | ||||
| 2014-08-15 | 2014-08-15 | 4 | Shapiro David | ICPT | Common Stock | D | 288,0000 | -774 | -223 | 18.253 | ||||
| 2014-08-15 | 2014-08-15 | 4 | Shapiro David | ICPT | Common Stock | D | 10,4001 | 4.000 | 42 | 19.027 | ||||
| 2014-08-15 | 2014-08-12 | 4 | Regan Daniel Paul | ICPT | Option to Purchase Common Stock | D | 37,69 | -8.124 | 101.875 | |||||
| 2014-08-15 | 2014-08-12 | 4 | Regan Daniel Paul | ICPT | Common Stock | D | 346,6790 | -224 | -78 | 1.410 | ||||
| 2014-08-15 | 2014-08-12 | 4 | Regan Daniel Paul | ICPT | Common Stock | D | 344,7310 | -500 | -172 | 1.634 | ||||
| 2014-08-15 | 2014-08-12 | 4 | Regan Daniel Paul | ICPT | Common Stock | D | 343,7986 | -800 | -275 | 2.134 | ||||
| 2014-08-15 | 2014-08-12 | 4 | Regan Daniel Paul | ICPT | Common Stock | D | 342,0483 | -300 | -103 | 2.934 | ||||
| 2014-08-15 | 2014-08-12 | 4 | Regan Daniel Paul | ICPT | Common Stock | D | 341,2050 | -300 | -102 | 3.234 | ||||
| 2014-08-15 | 2014-08-12 | 4 | Regan Daniel Paul | ICPT | Common Stock | D | 337,1700 | -100 | -34 | 3.534 | ||||
| 2014-08-15 | 2014-08-12 | 4 | Regan Daniel Paul | ICPT | Common Stock | D | 336,4660 | -200 | -67 | 3.634 | ||||
| 2014-08-15 | 2014-08-12 | 4 | Regan Daniel Paul | ICPT | Common Stock | D | 335,0150 | -100 | -34 | 3.834 | ||||
| 2014-08-15 | 2014-08-12 | 4 | Regan Daniel Paul | ICPT | Common Stock | D | 331,9206 | -200 | -66 | 3.934 | ||||
| 2014-08-15 | 2014-08-12 | 4 | Regan Daniel Paul | ICPT | Common Stock | D | 330,9060 | -206 | -68 | 4.134 | ||||
| 2014-08-15 | 2014-08-12 | 4 | Regan Daniel Paul | ICPT | Common Stock | D | 329,5909 | -594 | -196 | 4.340 | ||||
| 2014-08-15 | 2014-08-12 | 4 | Regan Daniel Paul | ICPT | Common Stock | D | 327,8883 | -300 | -98 | 4.934 | ||||
| 2014-08-15 | 2014-08-12 | 4 | Regan Daniel Paul | ICPT | Common Stock | D | 326,0300 | -100 | -33 | 5.234 | ||||
| 2014-08-15 | 2014-08-12 | 4 | Regan Daniel Paul | ICPT | Common Stock | D | 322,9200 | -100 | -32 | 5.334 | ||||
| 2014-08-15 | 2014-08-12 | 4 | Regan Daniel Paul | ICPT | Common Stock | D | 321,4400 | -200 | -64 | 5.434 | ||||
| 2014-08-15 | 2014-08-12 | 4 | Regan Daniel Paul | ICPT | Common Stock | D | 319,4675 | -400 | -128 | 5.634 | ||||
| 2014-08-15 | 2014-08-12 | 4 | Regan Daniel Paul | ICPT | Common Stock | D | 317,7050 | -400 | -127 | 6.034 | ||||
| 2014-08-15 | 2014-08-12 | 4 | Regan Daniel Paul | ICPT | Common Stock | D | 316,6200 | -200 | -63 | 6.434 | ||||
| 2014-08-15 | 2014-08-12 | 4 | Regan Daniel Paul | ICPT | Common Stock | D | 314,9250 | -600 | -189 | 6.634 | ||||
| 2014-08-15 | 2014-08-12 | 4 | Regan Daniel Paul | ICPT | Common Stock | D | 313,8394 | -800 | -251 | 7.234 | ||||
| 2014-08-15 | 2014-08-12 | 4 | Regan Daniel Paul | ICPT | Common Stock | D | 312,7750 | -200 | -63 | 8.034 | ||||
| 2014-08-15 | 2014-08-12 | 4 | Regan Daniel Paul | ICPT | Common Stock | D | 311,8850 | -500 | -156 | 8.234 | ||||
| 2014-08-15 | 2014-08-12 | 4 | Regan Daniel Paul | ICPT | Common Stock | D | 310,1049 | -500 | -155 | 8.734 | ||||
| 2014-08-15 | 2014-08-12 | 4 | Regan Daniel Paul | ICPT | Common Stock | D | 306,9100 | -100 | -31 | 9.234 | ||||
| 2014-08-15 | 2014-08-12 | 4 | Regan Daniel Paul | ICPT | Common Stock | D | 305,3850 | -200 | -61 | 9.334 | ||||
| 2014-08-15 | 2014-08-12 | 4 | Regan Daniel Paul | ICPT | Common Stock | D | 37,6900 | 8.124 | 306 | 9.534 | ||||
| 2014-08-12 | 2014-08-09 | 4 | WILLIAMS NICOLE | ICPT | Restricted Stock Units | D | -368 | 0 | ||||||
| 2014-08-12 | 2014-08-09 | 4 | WILLIAMS NICOLE | ICPT | Common Stock | D | 368 | 3.898 | ||||||
| 2014-08-12 | 2014-08-09 | 4 | SILVERSTEIN JONATHAN | ICPT | Restricted Stock Units | D | -324 | 0 | ||||||
| 2014-08-12 | 2014-08-09 | 4 | SILVERSTEIN JONATHAN | ICPT | Common Stock | D | 324 | 609 | ||||||
| 2014-08-12 | 2014-08-11 | 4 | VEITINGER KLAUS R DR | ICPT | Options to Purchase Common Stock | D | 21,50 | -391 | 12.198 | |||||
| 2014-08-12 | 2014-08-11 | 4 | VEITINGER KLAUS R DR | ICPT | Common Stock | D | 239,4900 | -391 | -94 | 2.166 | ||||
| 2014-08-12 | 2014-08-11 | 4 | VEITINGER KLAUS R DR | ICPT | Common Stock | D | 21,5000 | 391 | 8 | 2.557 | ||||
| 2014-08-12 | 2014-08-11 | 4 | VEITINGER KLAUS R DR | ICPT | Common Stock | D | 238,2800 | -1 | -0 | 2.166 | ||||
| 2014-08-12 | 2014-08-11 | 4 | VEITINGER KLAUS R DR | ICPT | Common Stock | D | 238,2600 | -93 | -22 | 2.167 | ||||
| 2014-08-12 | 2014-08-11 | 4 | VEITINGER KLAUS R DR | ICPT | Common Stock | D | 238,2500 | -6 | -1 | 2.260 | ||||
| 2014-08-12 | 2014-08-11 | 4 | VEITINGER KLAUS R DR | ICPT | Common Stock | D | 234,7100 | -64 | -15 | 2.266 | ||||
| 2014-08-12 | 2014-08-09 | 4 | VEITINGER KLAUS R DR | ICPT | Restricted Stock Units | D | -324 | 0 | ||||||
| 2014-08-12 | 2014-08-09 | 4 | VEITINGER KLAUS R DR | ICPT | Common Stock | D | 324 | 2.330 | ||||||
| 2014-08-12 | 2014-08-11 | 4 | Fundaro Paolo | ICPT | Common Stock | D | 239,4900 | -324 | -78 | 8.803 | ||||
| 2014-08-12 | 2014-08-09 | 4 | Fundaro Paolo | ICPT | Restricted Stock Units | D | -324 | 0 | ||||||
| 2014-08-12 | 2014-08-09 | 4 | Fundaro Paolo | ICPT | Common Stock | D | 324 | 9.127 | ||||||
| 2014-08-11 | 2014-08-09 | 4 | ORBIMED ADVISORS LLC See Footnotes | ICPT | Restricted Stock Units | I | -324 | 0 | ||||||
| 2014-08-11 | 2014-08-09 | 4 | ORBIMED ADVISORS LLC See Footnotes | ICPT | Common Stock, par value $0.001 per share | I | 324 | 1.656.582 | ||||||
| 2014-08-06 | 2014-08-01 | 4 | Pruzanski Mark | ICPT | Common Stock | D | 8,67 | -10.000 | 176.628 | |||||
| 2014-08-06 | 2014-08-01 | 4 | Pruzanski Mark | ICPT | Common Stock | D | 226,7198 | -10.000 | -2.267 | 475.042 | ||||
| 2014-08-06 | 2014-08-01 | 4 | Pruzanski Mark | ICPT | Common Stock | D | 8,6667 | 10.000 | 87 | 485.042 | ||||
| 2014-07-21 | 2014-07-17 | 4 | WILLIAMS NICOLE | ICPT | Option to Purchase Common Stock | D | 210,36 | 275 | 275 | |||||
| 2014-07-21 | 2014-07-17 | 4 | WILLIAMS NICOLE | ICPT | Common Stock | D | 226 | 3.530 | ||||||
| 2014-07-21 | 2014-07-17 | 4 | SILVERSTEIN JONATHAN | ICPT | Option to Purchase Common Stock | D | 210,36 | 348 | 348 | |||||
| 2014-07-21 | 2014-07-17 | 4 | SILVERSTEIN JONATHAN | ICPT | Common Stock | D | 285 | 285 | ||||||
| 2014-07-21 | 2014-07-17 | 4 | SBLENDORIO GLENN | ICPT | Option to Purchase Common Stock | D | 210,36 | 551 | 551 | |||||
| 2014-07-21 | 2014-07-17 | 4 | SBLENDORIO GLENN | ICPT | Common Stock | D | 452 | 452 | ||||||
| 2014-07-21 | 2014-07-17 | 4 | VEITINGER KLAUS R DR | ICPT | Option to Purchase Common Stock | D | 210,36 | 275 | 275 | |||||
| 2014-07-21 | 2014-07-17 | 4 | VEITINGER KLAUS R DR | ICPT | Common Stock | D | 226 | 2.006 | ||||||
| 2014-07-21 | 2014-07-17 | 4 | Patel Sanj K | ICPT | Option to Purchase Common Stock | D | 210,36 | 551 | 551 | |||||
| 2014-07-21 | 2014-07-17 | 4 | Patel Sanj K | ICPT | Common Stock | D | 452 | 452 | ||||||
| 2014-07-21 | 2014-07-17 | 4 | Fundaro Paolo | ICPT | Option to Purchase Common Stock | D | 210,36 | 275 | 275 | |||||
| 2014-07-21 | 2014-07-17 | 4 | Fundaro Paolo | ICPT | Common Stock | D | 226 | 8.803 | ||||||
| 2014-07-21 | 2014-07-17 | 4 | Benatti Luca | ICPT | Option to Purchase Common Stock | D | 210,36 | 551 | 551 | |||||
| 2014-07-21 | 2014-07-17 | 4 | Benatti Luca | ICPT | Common Stock | D | 452 | 492 | ||||||
| 2014-07-18 | 2014-07-17 | 4 | AKKARAJU SRINIVAS | ICPT | Option to Purchase Common Stock | D | 210,36 | 275 | 275 | |||||
| 2014-07-18 | 2014-07-17 | 4 | AKKARAJU SRINIVAS | ICPT | Common Stock | D | 226 | 2.818 | ||||||
| 2014-07-18 | 2014-07-16 | 4 | AKKARAJU SRINIVAS | ICPT | Restricted Stock Units | D | -325 | 324 | ||||||
| 2014-07-18 | 2014-07-16 | 4 | AKKARAJU SRINIVAS | ICPT | Common Stock | D | 325 | 2.592 | ||||||
| 2014-07-18 | 3 | Benatti Luca | ICPT | Common Stock | D | 80 | ||||||||
| 2014-07-18 | 3 | Benatti Luca | ICPT | Common Stock | D | 80 | ||||||||
| 2014-07-11 | 2014-07-10 | 4 | VEITINGER KLAUS R DR | ICPT | Option to Purchase Common Stock | D | 21,50 | -391 | 12.589 | |||||
| 2014-07-11 | 2014-07-10 | 4 | VEITINGER KLAUS R DR | ICPT | Common Stock | D | 222,5000 | -158 | -35 | 1.780 | ||||
| 2014-07-11 | 2014-07-10 | 4 | VEITINGER KLAUS R DR | ICPT | Common Stock | D | 216,8800 | -233 | -51 | 1.938 | ||||
| 2014-07-11 | 2014-07-10 | 4 | VEITINGER KLAUS R DR | ICPT | Common Stock | D | 21,5000 | 391 | 8 | 2.171 | ||||
| 2014-07-09 | 2014-07-07 | 4 | TALLARIGO LORENZO | ICPT | Option to Purchase Common Stock | D | 9,82 | -2.000 | 4.923 | |||||
| 2014-07-09 | 2014-07-07 | 4 | TALLARIGO LORENZO | ICPT | Common Stock | D | 244,0000 | -1.000 | -244 | 0 | ||||
| 2014-07-09 | 2014-07-07 | 4 | TALLARIGO LORENZO | ICPT | Common Stock | D | 242,1100 | -1.000 | -242 | 1.000 | ||||
| 2014-07-09 | 2014-07-07 | 4 | TALLARIGO LORENZO | ICPT | Common Stock | D | 9,8223 | 2.000 | 20 | 2.000 | ||||
| 2014-07-08 | 2014-07-03 | 4 | Regan Daniel Paul | ICPT | Option to Purchase Common Stock | D | 37,69 | -1 | 109.999 | |||||
| 2014-07-08 | 2014-07-03 | 4 | Regan Daniel Paul | ICPT | Common Stock | D | 250,0000 | -1 | -0 | 1.410 | ||||
| 2014-07-08 | 2014-07-03 | 4 | Regan Daniel Paul | ICPT | Common Stock | D | 37,6900 | 1 | 0 | 1.411 | ||||
| 2014-07-03 | 2014-07-01 | 4 | Duncan Barbara Gayle | ICPT | Restricted Stock Units | D | -1.298 | 7.789 | ||||||
| 2014-07-03 | 2014-07-01 | 4 | Duncan Barbara Gayle | ICPT | Common Stock | D | 1.298 | 14.808 | ||||||
| 2014-07-03 | 2014-07-01 | 4 | Adorini Luciano | ICPT | Restricted Stock Units | D | -649 | 3.894 | ||||||
| 2014-07-03 | 2014-07-01 | 4 | Adorini Luciano | ICPT | Common Stock | D | 649 | 8.113 | ||||||
| 2014-07-03 | 2014-07-01 | 4 | Pruzanski Mark | ICPT | Common Stock | D | 8,67 | -10.000 | 186.628 | |||||
| 2014-07-03 | 2014-07-01 | 4 | Pruzanski Mark | ICPT | Restricted Stock Units | D | -4.868 | 29.206 | ||||||
| 2014-07-03 | 2014-07-01 | 4 | Pruzanski Mark | ICPT | Common Stock | D | 250,6121 | -10.000 | -2.506 | 475.042 | ||||
| 2014-07-03 | 2014-07-01 | 4 | Pruzanski Mark | ICPT | Common Stock | D | 8,6667 | 10.000 | 87 | 485.042 | ||||
| 2014-07-03 | 2014-07-01 | 4 | Pruzanski Mark | ICPT | Common Stock | D | 4.868 | 475.042 | ||||||
| 2014-07-03 | 2014-07-02 | 4 | Shapiro David | ICPT | Common Stock | D | 247,6527 | -849 | -210 | 15.027 | ||||
| 2014-07-03 | 2014-07-01 | 4 | Shapiro David | ICPT | Common Stock | D | 10,40 | -4.000 | 26.703 | |||||
| 2014-07-03 | 2014-07-01 | 4 | Shapiro David | ICPT | Restricted Stock Units | D | -1.623 | 9.735 | ||||||
| 2014-07-03 | 2014-07-01 | 4 | Shapiro David | ICPT | Common Stock | D | 246,0000 | -1.000 | -246 | 15.876 | ||||
| 2014-07-03 | 2014-07-01 | 4 | Shapiro David | ICPT | Common Stock | D | 244,7495 | -2.000 | -489 | 16.876 | ||||
| 2014-07-03 | 2014-07-01 | 4 | Shapiro David | ICPT | Common Stock | D | 241,5300 | -1.187 | -287 | 18.876 | ||||
| 2014-07-03 | 2014-07-01 | 4 | Shapiro David | ICPT | Common Stock | D | 10,4001 | 4.000 | 42 | 20.063 | ||||
| 2014-07-03 | 2014-07-01 | 4 | Shapiro David | ICPT | Common Stock | D | 1.623 | 16.063 | ||||||
| 2014-06-18 | 2014-06-16 | 4 | Shapiro David | ICPT | Option to Purchase Common Stock | D | 10,40 | -4.000 | 30.703 | |||||
| 2014-06-18 | 2014-06-16 | 4 | Shapiro David | ICPT | Common Stock | D | 279,6183 | -2.160 | -604 | 14.440 | ||||
| 2014-06-18 | 2014-06-16 | 4 | Shapiro David | ICPT | Common Stock | D | 278,5500 | -840 | -234 | 16.600 | ||||
| 2014-06-18 | 2014-06-16 | 4 | Shapiro David | ICPT | Common Stock | D | 274,6300 | -1.000 | -275 | 17.440 | ||||
| 2014-06-18 | 2014-06-16 | 4 | Shapiro David | ICPT | Common Stock | D | 10,4001 | 4.000 | 42 | 18.440 | ||||
| 2014-06-04 | 2014-06-02 | 4 | Pruzanski Mark | ICPT | Option to Purchase Common Stock | D | 8,67 | -10.000 | 196.628 | |||||
| 2014-06-04 | 2014-06-02 | 4 | Pruzanski Mark | ICPT | Common Stock | D | 230,5993 | -10.000 | -2.306 | 470.174 | ||||
| 2014-06-04 | 2014-06-02 | 4 | Pruzanski Mark | ICPT | Common Stock | D | 8,6667 | 10.000 | 87 | 480.174 | ||||
| 2014-05-19 | 2014-05-15 | 4 | Fundaro Paolo | ICPT | Option to Purchase Common Stock | D | 9,82 | -3.461 | 0 | |||||
| 2014-05-19 | 2014-05-15 | 4 | Fundaro Paolo | ICPT | Option to Purchase Common Stock | D | 9,82 | -3.461 | 0 | |||||
| 2014-05-19 | 2014-05-15 | 4 | Fundaro Paolo | ICPT | Common Stock | D | 9,8223 | 3.461 | 34 | 8.577 | ||||
| 2014-05-19 | 2014-05-15 | 4 | Fundaro Paolo | ICPT | Common Stock | D | 9,8223 | 3.461 | 34 | 8.577 | ||||
| 2014-05-19 | 2014-05-15 | 4 | Shapiro David | ICPT | Option to Purchase Common Stock | D | 10,40 | -4.000 | 34.703 | |||||
| 2014-05-19 | 2014-05-15 | 4 | Shapiro David | ICPT | Common Stock | D | 278,1035 | -1.000 | -278 | 14.440 | ||||
| 2014-05-19 | 2014-05-15 | 4 | Shapiro David | ICPT | Common Stock | D | 277,0000 | -2.000 | -554 | 15.440 | ||||
| 2014-05-19 | 2014-05-15 | 4 | Shapiro David | ICPT | Common Stock | D | 275,0000 | -1.000 | -275 | 17.440 | ||||
| 2014-05-19 | 2014-05-15 | 4 | Shapiro David | ICPT | Common Stock | D | 272,0000 | -743 | -202 | 18.440 | ||||
| 2014-05-19 | 2014-05-15 | 4 | Shapiro David | ICPT | Common Stock | D | 10,4001 | 4.000 | 42 | 19.183 | ||||
| 2014-05-09 | 2014-05-09 | 4 | WILLIAMS NICOLE | ICPT | Restricted Stock Units | D | -367 | 368 | ||||||
| 2014-05-09 | 2014-05-09 | 4 | WILLIAMS NICOLE | ICPT | Common Stock | D | 367 | 3.304 | ||||||
| 2014-05-09 | 2014-05-09 | 4 | SILVERSTEIN JONATHAN | ICPT | Restricted Stock Units | D | -325 | 324 | ||||||
| 2014-05-09 | 2014-05-09 | 4 | SILVERSTEIN JONATHAN | ICPT | Common Stock | D | 325 | 2.629 | ||||||
| 2014-05-09 | 2014-05-09 | 4 | TALLARIGO LORENZO | ICPT | Restricted Stock Units | D | -367 | 368 | ||||||
| 2014-05-09 | 2014-05-09 | 4 | TALLARIGO LORENZO | ICPT | Common Stock | D | 232,0000 | -367 | -85 | 0 | ||||
| 2014-05-09 | 2014-05-09 | 4 | TALLARIGO LORENZO | ICPT | Common Stock | D | 367 | 367 | ||||||
| 2014-05-09 | 2014-05-07 | 4 | TALLARIGO LORENZO | ICPT | Common Stock | D | 260,7600 | -1.000 | -261 | 0 | ||||
| 2014-05-09 | 2014-05-07 | 4 | TALLARIGO LORENZO | ICPT | Common Stock | D | 258,2000 | -640 | -165 | 1.000 | ||||
| 2014-05-09 | 2014-05-09 | 4 | VEITINGER KLAUS R DR | ICPT | Restricted Stock Units | D | -325 | 324 | ||||||
| 2014-05-09 | 2014-05-09 | 4 | VEITINGER KLAUS R DR | ICPT | Common Stock | D | 232,3525 | -100 | -23 | 1.780 | ||||
| 2014-05-09 | 2014-05-09 | 4 | VEITINGER KLAUS R DR | ICPT | Common Stock | D | 228,6900 | -62 | -14 | 1.880 | ||||
| 2014-05-09 | 2014-05-09 | 4 | VEITINGER KLAUS R DR | ICPT | Common Stock | D | 325 | 1.942 | ||||||
| 2014-05-09 | 2014-05-07 | 4 | VEITINGER KLAUS R DR | ICPT | Common Stock | D | 251,2500 | -65 | -16 | 1.617 | ||||
| 2014-05-09 | 2014-05-07 | 4 | VEITINGER KLAUS R DR | ICPT | Common Stock | D | 250,4600 | -100 | -25 | 1.682 | ||||
| 2014-05-09 | 2014-05-07 | 4 | VEITINGER KLAUS R DR | ICPT | Common Stock | D | 252,3100 | -100 | -25 | 1.782 | ||||
| 2014-05-09 | 2014-05-07 | 4 | VEITINGER KLAUS R DR | ICPT | Common Stock | D | 255,9100 | -100 | -26 | 1.882 | ||||
| 2014-05-09 | 2014-05-07 | 4 | VEITINGER KLAUS R DR | ICPT | Common Stock | D | 254,0000 | -100 | -25 | 1.982 | ||||
| 2014-05-09 | 2014-05-07 | 4 | VEITINGER KLAUS R DR | ICPT | Common Stock | D | 254,0900 | -100 | -25 | 2.082 | ||||
| 2014-05-09 | 2014-05-07 | 4 | VEITINGER KLAUS R DR | ICPT | Common Stock | D | 261,4200 | -100 | -26 | 2.182 | ||||
| 2014-05-09 | 2014-05-09 | 4 | ORBIMED ADVISORS LLC See Footnotes | ICPT | Common Stock, par value $0.001 per share | I | 325 | 1.656.258 | ||||||
| 2014-05-09 | 2014-05-07 | 4 | ORBIMED ADVISORS LLC See Footnotes | ICPT | Common Stock, par value $0.001 per share | I | 1.330 | 1.655.933 | ||||||
| 2014-05-09 | 2013-05-09 | 4 | ORBIMED ADVISORS LLC See Footnotes | ICPT | Restricted Stock Units | I | -325 | 324 | ||||||
| 2014-05-09 | 2013-05-07 | 4 | ORBIMED ADVISORS LLC See Footnotes | ICPT | Restricted Stock Units | I | -1.330 | 0 | ||||||
| 2014-05-09 | 2014-05-07 | 4 | Adorini Luciano | ICPT | Option to Purchase Common Stock | D | 10,40 | -2.000 | 0 | |||||
| 2014-05-09 | 2014-05-07 | 4 | Adorini Luciano | ICPT | Common Stock | D | 260,7600 | -1.000 | -261 | 7.464 | ||||
| 2014-05-09 | 2014-05-07 | 4 | Adorini Luciano | ICPT | Common Stock | D | 258,1152 | -1.000 | -258 | 8.464 | ||||
| 2014-05-09 | 2014-05-07 | 4 | Adorini Luciano | ICPT | Common Stock | D | 10,4001 | 2.000 | 21 | 9.464 | ||||
| 2014-05-09 | 2014-05-09 | 4 | Fundaro Paolo | ICPT | Restricted Stock Units | D | -325 | 324 | ||||||
| 2014-05-09 | 2014-05-09 | 4 | Fundaro Paolo | ICPT | Common Stock | D | 232,0000 | -325 | -75 | 1.655 | ||||
| 2014-05-09 | 2014-05-09 | 4 | Fundaro Paolo | ICPT | Common Stock | D | 325 | 1.980 | ||||||
| 2014-05-02 | 2014-05-01 | 4 | Pruzanski Mark | ICPT | Option to Purchase Common Stock | D | 8,67 | -10.000 | 206.628 | |||||
| 2014-05-02 | 2014-05-01 | 4 | Pruzanski Mark | ICPT | Common Stock | D | 263,1661 | -10.000 | -2.632 | 470.174 | ||||
| 2014-05-02 | 2014-05-01 | 4 | Pruzanski Mark | ICPT | Common Stock | D | 8,6667 | 10.000 | 87 | 480.174 | ||||
| 2014-05-02 | 2014-04-30 | 4 | McMinn Rachel | ICPT | Options to Purchase Common Stock | D | 264,12 | 6.467 | 6.467 | |||||
| 2014-05-02 | 2014-04-30 | 4 | McMinn Rachel | ICPT | Options to Purchase Common Stock | D | 264,12 | 6.004 | 6.004 | |||||
| 2014-05-02 | 2014-04-30 | 4 | McMinn Rachel | ICPT | Common Stock | D | 4.923 | 4.923 | ||||||
| 2014-04-18 | 2014-04-16 | 4 | AKKARAJU SRINIVAS | ICPT | Restricted Stock Units | D | -324 | 649 | ||||||
| 2014-04-18 | 2014-04-16 | 4 | AKKARAJU SRINIVAS | ICPT | Common Stock | D | 324 | 2.267 | ||||||
| 2014-04-17 | 2014-04-16 | 4 | Pruzanski Mark | ICPT | Option to Purchase Common Stock | D | 8,67 | -10.000 | 216.628 | |||||
| 2014-04-17 | 2014-04-16 | 4 | Pruzanski Mark | ICPT | Common Stock | D | 242,2166 | -10.000 | -2.422 | 470.174 | ||||
| 2014-04-17 | 2014-04-16 | 4 | Pruzanski Mark | ICPT | Common Stock | D | 8,6667 | 10.000 | 87 | 480.174 | ||||
| 2014-04-17 | 2014-04-15 | 4 | Pruzanski Mark | ICPT | Option to Purchase Common Stock | D | 8,67 | -2.866 | 42.999 | |||||
| 2014-04-17 | 2014-04-15 | 4 | Pruzanski Mark | ICPT | Option to Purchase Common Stock | D | 8,67 | -14.332 | 226.628 | |||||
| 2014-04-17 | 2014-04-15 | 4 | Pruzanski Mark | ICPT | Option to Purchase Common Stock | D | 2,89 | -13.111 | 0 | |||||
| 2014-04-17 | 2014-04-15 | 4 | Pruzanski Mark | ICPT | Common Stock | D | 8,6667 | 2.866 | 25 | 470.174 | ||||
| 2014-04-17 | 2014-04-15 | 4 | Pruzanski Mark | ICPT | Common Stock | D | 8,6667 | 14.332 | 124 | 467.308 | ||||
| 2014-04-17 | 2014-04-15 | 4 | Pruzanski Mark | ICPT | Common Stock | D | 2,8889 | 13.111 | 38 | 452.976 | ||||
| 2014-04-15 | 2014-04-14 | 4 | Duncan Barbara Gayle | ICPT | Option to Purchase Common Stock | D | 21,50 | -1.154 | 8.365 | |||||
| 2014-04-15 | 2014-04-14 | 4 | Duncan Barbara Gayle | ICPT | Common Stock | D | 279,0000 | -1.154 | -322 | 13.510 | ||||
| 2014-04-15 | 2014-04-14 | 4 | Duncan Barbara Gayle | ICPT | Common Stock | D | 21,5000 | 1.154 | 25 | 14.664 | ||||
| 2014-04-15 | 2014-04-11 | 4 | Duncan Barbara Gayle | ICPT | Option to Purchase Common Stock | D | 266,01 | 6.650 | 6.650 | |||||
| 2014-04-15 | 2014-04-11 | 4 | Duncan Barbara Gayle | ICPT | Option to Purchase Common Stock | D | 266,01 | 1.835 | 1.835 | |||||
| 2014-04-15 | 2014-04-11 | 4 | Duncan Barbara Gayle | ICPT | Common Stock | D | 1.504 | 13.510 | ||||||
| 2014-04-15 | 2014-04-11 | 4 | Adorini Luciano | ICPT | Option to Purchase Common Stock | D | 266,01 | 2.293 | 2.293 | |||||
| 2014-04-15 | 2014-04-11 | 4 | Adorini Luciano | ICPT | Option to Purchase Common Stock | D | 266,01 | 516 | 516 | |||||
| 2014-04-15 | 2014-04-11 | 4 | Adorini Luciano | ICPT | Common Stock | D | 423 | 7.464 | ||||||
| 2014-04-15 | 2014-04-11 | 4 | Pruzanski Mark | ICPT | Options to Purchase Common Stock | D | 266,01 | 22.931 | 22.931 | |||||
| 2014-04-15 | 2014-04-11 | 4 | Pruzanski Mark | ICPT | Options to Purchase Common Stock | D | 266,01 | 5.733 | 5.733 | |||||
| 2014-04-15 | 2014-04-11 | 4 | Pruzanski Mark | ICPT | Common Stock | D | 4.699 | 439.865 | ||||||
| 2014-04-15 | 2014-04-11 | 4 | Shapiro David | ICPT | Option to Purchase Common Stock | D | 266,01 | 8.255 | 8.255 | |||||
| 2014-04-15 | 2014-04-11 | 4 | Shapiro David | ICPT | Option to Purchase Common Stock | D | 266,01 | 1.835 | 1.835 | |||||
| 2014-04-15 | 2014-04-11 | 4 | Shapiro David | ICPT | Common Stock | D | 1.504 | 15.183 | ||||||
| 2014-04-15 | 2014-04-11 | 4 | Regan Daniel Paul | ICPT | Option to Purchase stock option | D | 266,01 | 6.421 | 6.421 | |||||
| 2014-04-15 | 2014-04-11 | 4 | Regan Daniel Paul | ICPT | Option to Purchase stock option | D | 266,01 | 1.720 | 1.720 | |||||
| 2014-04-15 | 2014-04-11 | 4 | Regan Daniel Paul | ICPT | Common Stock | D | 1.410 | 1.410 | ||||||
| 2014-04-11 | 2014-04-09 | 4 | SILVERSTEIN JONATHAN | ICPT | Common Stock | I | 320,0000 | -81.305 | -26.018 | 1.653.629 | ||||
| 2014-04-11 | 2014-04-10 | 4 | TALLARIGO LORENZO | ICPT | Warrants to Purchase Common Stock | I | 10,40 | -865.381 | 0 | |||||
| 2014-04-11 | 2014-04-10 | 4 | TALLARIGO LORENZO | ICPT | Common Stock | I | 293,9100 | -30.623 | -9.000 | 6.454.953 | ||||
| 2014-04-11 | 2014-04-10 | 4 | TALLARIGO LORENZO | ICPT | Common Stock | I | 10,4000 | 865.381 | 9.000 | 6.485.576 | ||||
| 2014-04-11 | 2014-04-09 | 4 | TALLARIGO LORENZO | ICPT | Common Stock | I | 320,0000 | -318.695 | -101.982 | 5.620.195 | ||||
| 2014-04-11 | 2014-04-09 | 4 | ORBIMED ADVISORS LLC See Footnotes | ICPT | Common Stock, par value $0.001 per share | I | 320,0000 | -81.305 | -26.018 | 1.654.603 | ||||
| 2014-04-11 | 2014-04-10 | 4 | Genextra S.p.A. | ICPT | Warrant to Purchase Common Stock | D | 10,40 | -865.381 | 0 | |||||
| 2014-04-11 | 2014-04-10 | 4 | Genextra S.p.A. | ICPT | Common Stock | D | 293,9100 | -30.623 | -9.000 | 6.454.953 | ||||
| 2014-04-11 | 2014-04-10 | 4 | Genextra S.p.A. | ICPT | Common Stock | D | 10,4000 | 865.381 | 9.000 | 6.485.576 | ||||
| 2014-04-11 | 2014-04-09 | 4 | Genextra S.p.A. | ICPT | Common Stock | D | 320,0000 | -318.695 | -101.982 | 5.620.195 | ||||
| 2014-04-11 | 2014-04-10 | 4 | Micheli Francesco | ICPT | Warrant to Purchase Common Stock | I | 10,40 | -865.381 | 0 | |||||
| 2014-04-11 | 2014-04-10 | 4 | Micheli Francesco | ICPT | Common Stock | I | 293,9100 | -30.623 | -9.000 | 6.454.953 | ||||
| 2014-04-11 | 2014-04-10 | 4 | Micheli Francesco | ICPT | Common Stock | I | 10,4000 | 865.381 | 9.000 | 6.485.576 | ||||
| 2014-04-11 | 2014-04-09 | 4 | Micheli Francesco | ICPT | Common Stock | I | 320,0000 | -318.695 | -101.982 | 5.620.195 | ||||
| 2014-04-09 | 2014-04-07 | 4 | Adorini Luciano | ICPT | Option to purchase Common Stock | D | 10,40 | -2.000 | 2.000 | |||||
| 2014-04-09 | 2014-04-07 | 4 | Adorini Luciano | ICPT | Common Stock | D | 286,3000 | -1.000 | -286 | 7.041 | ||||
| 2014-04-09 | 2014-04-07 | 4 | Adorini Luciano | ICPT | Common Stock | D | 283,0000 | -500 | -142 | 8.041 | ||||
| 2014-04-09 | 2014-04-07 | 4 | Adorini Luciano | ICPT | Common Stock | D | 280,0000 | -500 | -140 | 8.541 | ||||
| 2014-04-09 | 2014-04-07 | 4 | Adorini Luciano | ICPT | Common Stock | D | 10,4001 | 2.000 | 21 | 9.041 | ||||
| 2014-04-03 | 2014-04-01 | 4 | Duncan Barbara Gayle | ICPT | Restricted Stock Units | D | -1.298 | 9.087 | ||||||
| 2014-04-03 | 2014-04-01 | 4 | Duncan Barbara Gayle | ICPT | Common stock | D | 1.298 | 12.006 | ||||||
| 2014-04-03 | 2014-04-01 | 4 | Adorini Luciano | ICPT | Restricted Stock Units | D | -649 | 4.543 | ||||||
| 2014-04-03 | 2014-04-01 | 4 | Adorini Luciano | ICPT | Common stock | D | 649 | 7.041 | ||||||
| 2014-04-03 | 2014-04-01 | 4 | Pruzanski Mark | ICPT | Restricted Stock Units | D | -4.868 | 34.074 | ||||||
| 2014-04-03 | 2014-04-01 | 4 | Pruzanski Mark | ICPT | Common stock | D | 4.868 | 435.166 | ||||||
| 2014-04-03 | 2014-04-02 | 4 | Shapiro David | ICPT | Common stock | D | 321,9529 | -879 | -283 | 13.679 | ||||
| 2014-04-03 | 2014-04-01 | 4 | Shapiro David | ICPT | Options to Purchase Common Stock | D | 10,40 | -4.326 | 0 | |||||
| 2014-04-03 | 2014-04-01 | 4 | Shapiro David | ICPT | Restricted Stock Units | D | -1.622 | 11.358 | ||||||
| 2014-04-03 | 2014-04-01 | 4 | Shapiro David | ICPT | Common stock | D | 338,1630 | -500 | -169 | 14.558 | ||||
| 2014-04-03 | 2014-04-01 | 4 | Shapiro David | ICPT | Common stock | D | 335,8443 | -1.000 | -336 | 15.058 | ||||
| 2014-04-03 | 2014-04-01 | 4 | Shapiro David | ICPT | Common stock | D | 334,5180 | -388 | -130 | 16.058 | ||||
| 2014-04-03 | 2014-04-01 | 4 | Shapiro David | ICPT | Common stock | D | 333,2159 | -1.626 | -542 | 16.446 | ||||
| 2014-04-03 | 2014-04-01 | 4 | Shapiro David | ICPT | Common stock | D | 330,0600 | -1.000 | -330 | 18.072 | ||||
| 2014-04-03 | 2014-04-01 | 4 | Shapiro David | ICPT | Common stock | D | 10,4001 | 4.326 | 45 | 19.072 | ||||
| 2014-04-03 | 2014-04-01 | 4 | Shapiro David | ICPT | Common stock | D | 1.622 | 14.746 | ||||||
| 2014-03-19 | 2014-03-17 | 4 | Shapiro David | ICPT | Option to sell Common Stock | D | 10,40 | -4.000 | 38.703 | |||||
| 2014-03-19 | 2014-03-17 | 4 | Shapiro David | ICPT | Option to sell Common Stock | D | 10,40 | -4.917 | 42.703 | |||||
| 2014-03-19 | 2014-03-17 | 4 | Shapiro David | ICPT | Common stock | D | 463,9100 | -1.000 | -464 | 13.124 | ||||
| 2014-03-19 | 2014-03-17 | 4 | Shapiro David | ICPT | Common stock | D | 444,2455 | -1.000 | -444 | 14.124 | ||||
| 2014-03-19 | 2014-03-17 | 4 | Shapiro David | ICPT | Common stock | D | 432,3030 | -1.000 | -432 | 15.124 | ||||
| 2014-03-19 | 2014-03-17 | 4 | Shapiro David | ICPT | Common stock | D | 422,0461 | -258 | -109 | 16.124 | ||||
| 2014-03-19 | 2014-03-17 | 4 | Shapiro David | ICPT | Common stock | D | 421,4607 | -742 | -313 | 16.382 | ||||
| 2014-03-19 | 2014-03-17 | 4 | Shapiro David | ICPT | Common stock | D | 410,9195 | -456 | -187 | 17.124 | ||||
| 2014-03-19 | 2014-03-17 | 4 | Shapiro David | ICPT | Common stock | D | 10,4001 | 4.000 | 42 | 17.580 | ||||
| 2014-03-19 | 2014-03-17 | 4 | Shapiro David | ICPT | Common stock | D | 10,4001 | 4.917 | 51 | 13.580 | ||||
| 2014-03-11 | 2014-03-07 | 4 | Adorini Luciano | ICPT | Options to Purchase Common Stock | D | 10,40 | -2.000 | 4.000 | |||||
| 2014-03-11 | 2014-03-07 | 4 | Adorini Luciano | ICPT | Common stock | D | 421,3100 | -2.000 | -843 | 6.392 | ||||
| 2014-03-11 | 2014-03-07 | 4 | Adorini Luciano | ICPT | Common stock | D | 10,4001 | 2.000 | 21 | 8.392 | ||||
| 2014-03-07 | 2014-03-05 | 4 | Regan Daniel Paul | ICPT | Options to Purchase Common Stock | D | 37,69 | -20.000 | 110.000 | |||||
| 2014-03-07 | 2014-03-05 | 4 | Regan Daniel Paul | ICPT | Common Stock | D | 442,4900 | -300 | -133 | 0 | ||||
| 2014-03-07 | 2014-03-05 | 4 | Regan Daniel Paul | ICPT | Common Stock | D | 441,5945 | -1.288 | -569 | 300 | ||||
| 2014-03-07 | 2014-03-05 | 4 | Regan Daniel Paul | ICPT | Common Stock | D | 440,6294 | -812 | -358 | 1.588 | ||||
| 2014-03-07 | 2014-03-05 | 4 | Regan Daniel Paul | ICPT | Common Stock | D | 439,9384 | -502 | -221 | 2.400 | ||||
| 2014-03-07 | 2014-03-05 | 4 | Regan Daniel Paul | ICPT | Common Stock | D | 438,4542 | -898 | -394 | 2.902 | ||||
| 2014-03-07 | 2014-03-05 | 4 | Regan Daniel Paul | ICPT | Common Stock | D | 436,7741 | -1.960 | -856 | 3.800 | ||||
| 2014-03-07 | 2014-03-05 | 4 | Regan Daniel Paul | ICPT | Common Stock | D | 435,7024 | -1.140 | -497 | 5.760 | ||||
| 2014-03-07 | 2014-03-05 | 4 | Regan Daniel Paul | ICPT | Common Stock | D | 434,5691 | -1.949 | -847 | 6.900 | ||||
| 2014-03-07 | 2014-03-05 | 4 | Regan Daniel Paul | ICPT | Common Stock | D | 433,4726 | -7.027 | -3.046 | 8.849 | ||||
| 2014-03-07 | 2014-03-05 | 4 | Regan Daniel Paul | ICPT | Common Stock | D | 432,8411 | -1.724 | -746 | 15.876 | ||||
| 2014-03-07 | 2014-03-05 | 4 | Regan Daniel Paul | ICPT | Common Stock | D | 431,3370 | -339 | -146 | 17.600 | ||||
| 2014-03-07 | 2014-03-05 | 4 | Regan Daniel Paul | ICPT | Common Stock | D | 429,9546 | -361 | -155 | 17.939 | ||||
| 2014-03-07 | 2014-03-05 | 4 | Regan Daniel Paul | ICPT | Common Stock | D | 428,5091 | -700 | -300 | 18.300 | ||||
| 2014-03-07 | 2014-03-05 | 4 | Regan Daniel Paul | ICPT | Common Stock | D | 427,0486 | -500 | -214 | 19.000 | ||||
| 2014-03-07 | 2014-03-05 | 4 | Regan Daniel Paul | ICPT | Common Stock | D | 426,0557 | -500 | -213 | 19.500 | ||||
| 2014-03-07 | 2014-03-05 | 4 | Regan Daniel Paul | ICPT | Common Stock | D | 37,6900 | 20.000 | 754 | 20.000 | ||||
| 2014-02-18 | 2014-02-14 | 4 | Shapiro David | ICPT | Options to Purchase Common Stock | D | 10,40 | -4.327 | 4.326 | |||||
| 2014-02-18 | 2014-02-14 | 4 | Shapiro David | ICPT | Common stock | D | 368,9020 | -500 | -184 | 7.218 | ||||
| 2014-02-18 | 2014-02-14 | 4 | Shapiro David | ICPT | Common stock | D | 368,0190 | -2.400 | -883 | 7.718 | ||||
| 2014-02-18 | 2014-02-14 | 4 | Shapiro David | ICPT | Common stock | D | 366,9129 | -1.240 | -455 | 10.118 | ||||
| 2014-02-18 | 2014-02-14 | 4 | Shapiro David | ICPT | Common stock | D | 365,3668 | -1.632 | -596 | 11.358 | ||||
| 2014-02-18 | 2014-02-14 | 4 | Shapiro David | ICPT | Common stock | D | 10,4001 | 4.327 | 45 | 12.990 | ||||
| 2014-02-14 | 2014-02-14 | 4 | Fundaro Paolo | ICPT | Common Stock | D | 367,5100 | -324 | -119 | 1.655 | ||||
| 2014-02-14 | 2014-02-12 | 4 | Fundaro Paolo | ICPT | Options to Purchase Common Stock | D | 8,67 | -3.461 | 0 | |||||
| 2014-02-14 | 2014-02-12 | 4 | Fundaro Paolo | ICPT | Options to Purchase Common Stock | D | 8,67 | -3.461 | 0 | |||||
| 2014-02-14 | 2014-02-12 | 4 | Fundaro Paolo | ICPT | Common Stock | D | 383,0000 | -922 | -353 | 1.979 | ||||
| 2014-02-14 | 2014-02-12 | 4 | Fundaro Paolo | ICPT | Common Stock | D | 382,0000 | -500 | -191 | 2.901 | ||||
| 2014-02-14 | 2014-02-12 | 4 | Fundaro Paolo | ICPT | Common Stock | D | 381,0000 | -500 | -190 | 3.401 | ||||
| 2014-02-14 | 2014-02-12 | 4 | Fundaro Paolo | ICPT | Common Stock | D | 379,7935 | -136 | -52 | 3.901 | ||||
| 2014-02-14 | 2014-02-12 | 4 | Fundaro Paolo | ICPT | Common Stock | D | 378,6644 | -864 | -327 | 4.037 | ||||
| 2014-02-14 | 2014-02-12 | 4 | Fundaro Paolo | ICPT | Common Stock | D | 375,0000 | -1.000 | -375 | 4.901 | ||||
| 2014-02-14 | 2014-02-12 | 4 | Fundaro Paolo | ICPT | Common Stock | D | 373,0000 | -500 | -186 | 5.901 | ||||
| 2014-02-14 | 2014-02-12 | 4 | Fundaro Paolo | ICPT | Common Stock | D | 372,0000 | -500 | -186 | 6.401 | ||||
| 2014-02-14 | 2014-02-12 | 4 | Fundaro Paolo | ICPT | Common Stock | D | 370,0000 | -1.500 | -555 | 6.901 | ||||
| 2014-02-14 | 2014-02-12 | 4 | Fundaro Paolo | ICPT | Common Stock | D | 368,1710 | -500 | -184 | 8.401 | ||||
| 2014-02-14 | 2014-02-12 | 4 | Fundaro Paolo | ICPT | Common Stock | D | 8,6667 | 3.461 | 30 | 8.901 | ||||
| 2014-02-14 | 2014-02-12 | 4 | Fundaro Paolo | ICPT | Common Stock | D | 8,6667 | 3.461 | 30 | 8.901 | ||||
| 2014-02-11 | 2014-02-09 | 4 | WILLIAMS NICOLE | ICPT | Restricted Stock Units | D | -368 | 735 | ||||||
| 2014-02-11 | 2014-02-09 | 4 | WILLIAMS NICOLE | ICPT | Common Stock | D | 368 | 2.937 | ||||||
| 2014-02-11 | 2014-02-09 | 4 | SILVERSTEIN JONATHAN | ICPT | Restricted Stock Units | D | -324 | 649 | ||||||
| 2014-02-11 | 2014-02-09 | 4 | SILVERSTEIN JONATHAN | ICPT | Common Stock | D | 324 | 2.304 | ||||||
| 2014-02-11 | 2014-02-10 | 4 | TALLARIGO LORENZO | ICPT | Common Stock | D | 354,5200 | -368 | -130 | 1.640 | ||||
| 2014-02-11 | 2014-02-09 | 4 | TALLARIGO LORENZO | ICPT | Restricted Stock Units | D | -368 | 735 | ||||||
| 2014-02-11 | 2014-02-09 | 4 | TALLARIGO LORENZO | ICPT | Common Stock | D | 368 | 2.008 | ||||||
| 2014-02-11 | 2014-02-10 | 4 | VEITINGER KLAUS R DR | ICPT | Common Stock | D | 385,0400 | -52 | -20 | 2.282 | ||||
| 2014-02-11 | 2014-02-10 | 4 | VEITINGER KLAUS R DR | ICPT | Common Stock | D | 385,0000 | -1 | -0 | 2.334 | ||||
| 2014-02-11 | 2014-02-10 | 4 | VEITINGER KLAUS R DR | ICPT | Common Stock | D | 384,7700 | -1 | -0 | 2.335 | ||||
| 2014-02-11 | 2014-02-10 | 4 | VEITINGER KLAUS R DR | ICPT | Common Stock | D | 384,3300 | -7 | -3 | 2.336 | ||||
| 2014-02-11 | 2014-02-10 | 4 | VEITINGER KLAUS R DR | ICPT | Common Stock | D | 374,0900 | -1 | -0 | 2.343 | ||||
| 2014-02-11 | 2014-02-10 | 4 | VEITINGER KLAUS R DR | ICPT | Common Stock | D | 373,3400 | -100 | -37 | 2.344 | ||||
| 2014-02-11 | 2014-02-09 | 4 | VEITINGER KLAUS R DR | ICPT | Restricted Stock Units | D | -324 | 649 | ||||||
| 2014-02-11 | 2014-02-09 | 4 | VEITINGER KLAUS R DR | ICPT | Common Stock | D | 324 | 2.444 | ||||||
| 2014-02-11 | 2014-02-09 | 4 | ORBIMED ADVISORS LLC See Footnotes | ICPT | Restricted Stock Units | I | -324 | 649 | ||||||
| 2014-02-11 | 2014-02-09 | 4 | ORBIMED ADVISORS LLC See Footnotes | ICPT | Common Stock, par value $0.001 per share | I | 324 | 1.735.908 | ||||||
| 2014-02-11 | 2014-02-07 | 4 | Adorini Luciano | ICPT | Options to Purchase Common Stock | D | 10,40 | -2.000 | 6.000 | |||||
| 2014-02-11 | 2014-02-07 | 4 | Adorini Luciano | ICPT | Common stock | D | 310,0400 | -500 | -155 | 6.392 | ||||
| 2014-02-11 | 2014-02-07 | 4 | Adorini Luciano | ICPT | Common stock | D | 307,0000 | -500 | -154 | 6.892 | ||||
| 2014-02-11 | 2014-02-07 | 4 | Adorini Luciano | ICPT | Common stock | D | 301,7800 | -1.000 | -302 | 7.392 | ||||
| 2014-02-11 | 2014-02-07 | 4 | Adorini Luciano | ICPT | Common stock | D | 10,4001 | 2.000 | 21 | 8.392 | ||||
| 2014-02-11 | 2014-02-09 | 4 | Fundaro Paolo | ICPT | Restricted Stock Units | D | -324 | 649 | ||||||
| 2014-02-11 | 2014-02-09 | 4 | Fundaro Paolo | ICPT | Common stock | D | 324 | 1.979 | ||||||
| 2014-01-17 | 2014-01-16 | 4 | AKKARAJU SRINIVAS | ICPT | Options to Purchase Common Stock | D | 21,50 | -2.500 | 8.749 | |||||
| 2014-01-17 | 2014-01-16 | 4 | AKKARAJU SRINIVAS | ICPT | Restricted Stock Units | D | -325 | 973 | ||||||
| 2014-01-17 | 2014-01-16 | 4 | AKKARAJU SRINIVAS | ICPT | Common stock | D | 267,9400 | -3.250 | -871 | 1.943 | ||||
| 2014-01-17 | 2014-01-16 | 4 | AKKARAJU SRINIVAS | ICPT | Common stock | D | 21,5000 | 2.500 | 54 | 5.193 | ||||
| 2014-01-17 | 2014-01-16 | 4 | AKKARAJU SRINIVAS | ICPT | Common stock | D | 325 | 2.693 | ||||||
| 2014-01-17 | 2014-01-15 | 4 | Duncan Barbara Gayle | ICPT | Options to Purchase Common Stock | D | 31,90 | -5.625 | 16.875 | |||||
| 2014-01-17 | 2014-01-15 | 4 | Duncan Barbara Gayle | ICPT | Common stock | D | 283,9000 | -250 | -71 | 10.708 | ||||
| 2014-01-17 | 2014-01-15 | 4 | Duncan Barbara Gayle | ICPT | Common stock | D | 280,0000 | -125 | -35 | 10.958 | ||||
| 2014-01-17 | 2014-01-15 | 4 | Duncan Barbara Gayle | ICPT | Common stock | D | 274,0000 | -50 | -14 | 11.083 | ||||
| 2014-01-17 | 2014-01-15 | 4 | Duncan Barbara Gayle | ICPT | Common stock | D | 265,0000 | -250 | -66 | 11.133 | ||||
| 2014-01-17 | 2014-01-15 | 4 | Duncan Barbara Gayle | ICPT | Common stock | D | 264,0000 | -250 | -66 | 11.383 | ||||
| 2014-01-17 | 2014-01-15 | 4 | Duncan Barbara Gayle | ICPT | Common stock | D | 263,0000 | -250 | -66 | 11.633 | ||||
| 2014-01-17 | 2014-01-15 | 4 | Duncan Barbara Gayle | ICPT | Common stock | D | 262,0000 | -250 | -66 | 11.883 | ||||
| 2014-01-17 | 2014-01-15 | 4 | Duncan Barbara Gayle | ICPT | Common stock | D | 260,0000 | -500 | -130 | 12.133 | ||||
| 2014-01-17 | 2014-01-15 | 4 | Duncan Barbara Gayle | ICPT | Common stock | D | 258,3000 | -500 | -129 | 12.633 | ||||
| 2014-01-17 | 2014-01-15 | 4 | Duncan Barbara Gayle | ICPT | Common stock | D | 257,2667 | -750 | -193 | 13.133 | ||||
| 2014-01-17 | 2014-01-15 | 4 | Duncan Barbara Gayle | ICPT | Common stock | D | 256,0000 | -500 | -128 | 13.883 | ||||
| 2014-01-17 | 2014-01-15 | 4 | Duncan Barbara Gayle | ICPT | Common stock | D | 255,0000 | -500 | -128 | 14.383 | ||||
| 2014-01-17 | 2014-01-15 | 4 | Duncan Barbara Gayle | ICPT | Common stock | D | 253,6304 | -1.150 | -292 | 14.883 | ||||
| 2014-01-17 | 2014-01-15 | 4 | Duncan Barbara Gayle | ICPT | Common stock | D | 251,5500 | -300 | -75 | 16.033 | ||||
| 2014-01-17 | 2014-01-15 | 4 | Duncan Barbara Gayle | ICPT | Common stock | D | 31,9000 | 5.625 | 179 | 16.333 | ||||
| 2014-01-17 | 2013-12-30 | 4 | Pruzanski Mark | ICPT | Options to Purchase Common Stock | D | 2,89 | -12.850 | 13.111 | |||||
| 2014-01-17 | 2013-12-30 | 4 | Pruzanski Mark | ICPT | Options to Purchase Common Stock | D | 2,89 | -8.653 | 0 | |||||
| 2014-01-17 | 2013-12-30 | 4 | Pruzanski Mark | ICPT | Common stock | D | 2,8889 | 12.850 | 37 | 438.138 | ||||
| 2014-01-17 | 2013-12-30 | 4 | Pruzanski Mark | ICPT | Common stock | D | 2,8889 | 8.653 | 25 | 425.288 | ||||
| 2014-01-17 | 2013-12-26 | 4 | Pruzanski Mark | ICPT | Common stock | D | -7.840 | 430.298 | ||||||
| 2014-01-17 | 2014-01-16 | 4 | Pruzanski Mark | ICPT | Options to Purchase Common Stock | D | 8,67 | -10.000 | 240.960 | |||||
| 2014-01-17 | 2014-01-16 | 4 | Pruzanski Mark | ICPT | Common stock | D | 273,6767 | -10.000 | -2.737 | 430.298 | ||||
| 2014-01-17 | 2014-01-16 | 4 | Pruzanski Mark | ICPT | Common stock | D | 8,6667 | 10.000 | 87 | 440.298 | ||||
| 2014-01-10 | 2014-01-08 | 4 | Shapiro David | ICPT | Options to Purchase Common Stock | D | 8,67 | -3.800 | 50.719 | |||||
| 2014-01-10 | 2014-01-08 | 4 | Shapiro David | ICPT | Options to Purchase Common Stock | D | 10,40 | -5.168 | 47.620 | |||||
| 2014-01-10 | 2014-01-08 | 4 | Shapiro David | ICPT | Common stock | D | 73,0880 | -928 | -68 | 8.663 | ||||
| 2014-01-10 | 2014-01-08 | 4 | Shapiro David | ICPT | Common stock | D | 71,5598 | -4.000 | -286 | 9.591 | ||||
| 2014-01-10 | 2014-01-08 | 4 | Shapiro David | ICPT | Common stock | D | 8,6667 | 3.800 | 33 | 13.591 | ||||
| 2014-01-10 | 2014-01-08 | 4 | Shapiro David | ICPT | Common stock | D | 10,4001 | 5.168 | 54 | 9.791 | ||||
| 2014-01-09 | 2014-01-07 | 4 | TALLARIGO LORENZO | ICPT | Common Stock | D | 67,4100 | -1.839 | -124 | 1.640 | ||||
| 2014-01-09 | 2014-01-07 | 4 | Adorini Luciano | ICPT | Options to Purchase Common Stock | D | 10,40 | -1.634 | 8.000 | |||||
| 2014-01-09 | 2014-01-07 | 4 | Adorini Luciano | ICPT | Common stock | D | 67,4100 | -1.634 | -110 | 6.392 | ||||
| 2014-01-09 | 2014-01-07 | 4 | Adorini Luciano | ICPT | Common stock | D | 10,4001 | 1.634 | 17 | 8.026 | ||||
| 2014-01-03 | 2014-01-01 | 4 | Duncan Barbara Gayle | ICPT | Restricted Stock Units | D | -1.298 | 10.385 | ||||||
| 2014-01-03 | 2014-01-01 | 4 | Duncan Barbara Gayle | ICPT | Common stock | D | 1.298 | 10.708 | ||||||
| 2014-01-03 | 2014-01-01 | 4 | Adorini Luciano | ICPT | Restricted Stock Units | D | -649 | 5.192 | ||||||
| 2014-01-03 | 2014-01-01 | 4 | Adorini Luciano | ICPT | Common stock | D | 649 | 6.392 | ||||||
| 2014-01-03 | 2014-01-01 | 4 | Shapiro David | ICPT | Restricted Stock Units | D | -1.623 | 12.980 | ||||||
| 2014-01-03 | 2014-01-01 | 4 | Shapiro David | ICPT | Common stock | D | 1.623 | 4.623 | ||||||
| 2014-01-03 | 2014-01-01 | 4 | Pruzanski Mark | ICPT | Restricted Stock Units | D | -4.868 | 38.942 | ||||||
| 2014-01-03 | 2014-01-01 | 4 | Pruzanski Mark | ICPT | Common stock | D | 4.868 | 416.635 | ||||||
| 2013-12-19 | 2013-12-18 | 4 | AKKARAJU SRINIVAS | ICPT | Common stock | D | 55,5250 | -260 | -14 | 2.368 | ||||
| 2013-12-17 | 2013-12-16 | 4 | Shapiro David | ICPT | Options to Purchase Common Stock | D | 10,40 | -3.750 | 52.788 | |||||
| 2013-12-17 | 2013-12-16 | 4 | Shapiro David | ICPT | Common stock | D | 62,1113 | -5.016 | -312 | 3.000 | ||||
| 2013-12-17 | 2013-12-16 | 4 | Shapiro David | ICPT | Common stock | D | 10,4001 | 3.750 | 39 | 8.016 | ||||
| 2013-11-25 | 2013-11-20 | 4 | Adorini Luciano | ICPT | Options to Purchase Common Stock | D | 10,40 | -2.000 | 9.634 | |||||
| 2013-11-25 | 2013-11-20 | 4 | Adorini Luciano | ICPT | Common stock | D | 51,2553 | -380 | -19 | 5.743 | ||||
| 2013-11-25 | 2013-11-20 | 4 | Adorini Luciano | ICPT | Common stock | D | 50,4988 | -1.620 | -82 | 6.123 | ||||
| 2013-11-25 | 2013-11-20 | 4 | Adorini Luciano | ICPT | Common stock | D | 10,4001 | 2.000 | 21 | 7.743 | ||||
| 2013-11-19 | 2013-11-15 | 4 | Shapiro David | ICPT | Options to Purchase Common Stock | D | 10,40 | -3.750 | 56.538 | |||||
| 2013-11-19 | 2013-11-15 | 4 | Shapiro David | ICPT | Common stock | D | 48,0787 | -4.730 | -227 | 4.266 | ||||
| 2013-11-19 | 2013-11-15 | 4 | Shapiro David | ICPT | Common stock | D | 10,4001 | 3.750 | 39 | 8.996 | ||||
| 2013-11-12 | 2013-11-09 | 4 | SILVERSTEIN JONATHAN | ICPT | Restricted Stock Units | D | -325 | 973 | ||||||
| 2013-11-12 | 2013-11-09 | 4 | SILVERSTEIN JONATHAN | ICPT | Common Stock | D | 325 | 1.980 | ||||||
| 2013-11-12 | 2013-11-09 | 4 | WILLIAMS NICOLE | ICPT | Restricted Stock Units | D | -368 | 1.103 | ||||||
| 2013-11-12 | 2013-11-09 | 4 | WILLIAMS NICOLE | ICPT | Common Stock | D | 368 | 2.569 | ||||||
| 2013-11-12 | 2013-11-09 | 4 | TALLARIGO LORENZO | ICPT | Restricted Stock Units | D | -368 | 1.103 | ||||||
| 2013-11-12 | 2013-11-09 | 4 | TALLARIGO LORENZO | ICPT | Common Stock | D | 368 | 3.479 | ||||||
| 2013-11-12 | 2013-11-11 | 4 | VEITINGER KLAUS R DR | ICPT | Common Stock | D | 49,0100 | -100 | -5 | 2.120 | ||||
| 2013-11-12 | 2013-11-11 | 4 | VEITINGER KLAUS R DR | ICPT | Common Stock | D | 48,8100 | -62 | -3 | 2.220 | ||||
| 2013-11-12 | 2013-11-09 | 4 | VEITINGER KLAUS R DR | ICPT | Restricted Stock Units | D | -325 | 973 | ||||||
| 2013-11-12 | 2013-11-09 | 4 | VEITINGER KLAUS R DR | ICPT | Common Stock | D | 325 | 2.282 | ||||||
| 2013-11-12 | 2013-11-09 | 4 | ORBIMED ADVISORS LLC See footnotes | ICPT | Restricted Stock Units | I | -325 | 973 | ||||||
| 2013-11-12 | 2013-11-09 | 4 | ORBIMED ADVISORS LLC See footnotes | ICPT | Common Stock, par value $0.001 per share | I | 325 | 1.735.584 | ||||||
| 2013-11-12 | 2013-11-09 | 4 | Fundaro Paolo | ICPT | Restricted Stock Units | D | -325 | 973 | ||||||
| 2013-11-12 | 2013-11-09 | 4 | Fundaro Paolo | ICPT | Common stock | D | 325 | 1.655 | ||||||
| 2013-10-23 | 2013-10-21 | 4 | SILVERSTEIN JONATHAN | ICPT | Common Stock | I | 62,5000 | -40.088 | -2.506 | 1.734.934 | ||||
| 2013-10-23 | 2013-10-21 | 4 | TALLARIGO LORENZO | ICPT | Common Stock | I | 62,5000 | -124.912 | -7.807 | 5.938.890 | ||||
| 2013-10-23 | 2013-10-21 | 4 | ORBIMED ADVISORS LLC See Footnotes | ICPT | Common Stock, par value $0.001 per share | I | 62,5000 | -40.088 | -2.506 | 1.735.259 | ||||
| 2013-10-23 | 2013-10-21 | 4 | Adorini Luciano | ICPT | Options to Purchase Common Stock | D | 10,40 | -2.000 | 11.634 | |||||
| 2013-10-23 | 2013-10-21 | 4 | Adorini Luciano | ICPT | Common stock | D | 55,5133 | -2.000 | -111 | 5.743 | ||||
| 2013-10-23 | 2013-10-21 | 4 | Adorini Luciano | ICPT | Common stock | D | 10,4001 | 2.000 | 21 | 7.743 | ||||
| 2013-10-23 | 2013-10-21 | 4 | Genextra S.p.A. | ICPT | Common Stock, par value $0.001 per share | D | 62,5000 | -124.912 | -7.807 | 5.938.890 | ||||
| 2013-10-23 | 2013-10-21 | 4 | Micheli Francesco | ICPT | Common Stock, par value $0.001 per share | I | 62,5000 | -124.912 | -7.807 | 5.938.890 | ||||
| 2013-10-21 | 2013-10-16 | 4 | AKKARAJU SRINIVAS | ICPT | Restricted Stock Units | D | -324 | 1.298 | ||||||
| 2013-10-21 | 2013-10-16 | 4 | AKKARAJU SRINIVAS | ICPT | Common stock | D | 324 | 2.628 | ||||||
| 2013-10-17 | 2013-10-15 | 4 | SILVERSTEIN JONATHAN | ICPT | Common Stock | I | 62,5000 | -376.585 | -23.537 | 1.775.022 | ||||
| 2013-10-17 | 2013-10-15 | 4 | TALLARIGO LORENZO | ICPT | Common Stock | I | 62,5000 | -1.123.415 | -70.213 | 6.063.802 | ||||
| 2013-10-17 | 2013-10-15 | 4 | ORBIMED ADVISORS LLC See Footnotes | ICPT | Common Stock, par value $0.001 per share | I | 62,5000 | -376.585 | -23.537 | 1.775.347 | ||||
| 2013-10-17 | 2013-10-15 | 4 | Genextra S.p.A. | ICPT | Common Stock, par value $0.001 per share | D | 62,5000 | -1.123.415 | -70.213 | 6.063.802 | ||||
| 2013-10-17 | 2013-10-15 | 4 | Micheli Francesco | ICPT | Common Stock, par value $0.001 per share | I | 62,5000 | -1.123.415 | -70.213 | 6.063.802 | ||||
| 2013-10-11 | 2013-10-10 | 4 | TALLARIGO LORENZO | ICPT | Restricted Stock Units | D | -1.471 | 1.471 | ||||||
| 2013-10-11 | 2013-10-10 | 4 | TALLARIGO LORENZO | ICPT | Common Stock | D | 1.471 | 3.111 | ||||||
| 2013-10-03 | 2013-10-01 | 4 | VEITINGER KLAUS R DR | ICPT | Common stock | D | 75,0000 | -71 | -5 | 1.957 | ||||
| 2013-10-03 | 2013-10-01 | 4 | VEITINGER KLAUS R DR | ICPT | Common stock | D | 74,8900 | -100 | -7 | 2.028 | ||||
| 2013-10-03 | 2013-10-01 | 4 | VEITINGER KLAUS R DR | ICPT | Common stock | D | 74,7650 | -100 | -7 | 2.128 | ||||
| 2013-10-03 | 2013-10-01 | 4 | VEITINGER KLAUS R DR | ICPT | Common stock | D | 74,2500 | -100 | -7 | 2.228 | ||||
| 2013-10-03 | 2013-10-01 | 4 | VEITINGER KLAUS R DR | ICPT | Common stock | D | 73,5700 | -100 | -7 | 2.328 | ||||
| 2013-10-03 | 2013-10-01 | 4 | VEITINGER KLAUS R DR | ICPT | Common stock | D | 72,6350 | -100 | -7 | 2.428 | ||||
| 2013-10-03 | 2013-10-01 | 4 | VEITINGER KLAUS R DR | ICPT | Common stock | D | 69,2550 | -100 | -7 | 2.528 | ||||
| 2013-10-03 | 2013-10-01 | 4 | Duncan Barbara Gayle | ICPT | Restricted Stock Units | D | -1.298 | 11.683 | ||||||
| 2013-10-03 | 2013-10-01 | 4 | Duncan Barbara Gayle | ICPT | Common stock | D | 1.298 | 9.410 | ||||||
| 2013-10-03 | 2013-10-01 | 4 | Adorini Luciano | ICPT | Restricted Stock Units | D | -649 | 5.841 | ||||||
| 2013-10-03 | 2013-10-01 | 4 | Adorini Luciano | ICPT | Common stock | D | 649 | 5.743 | ||||||
| 2013-10-03 | 2013-10-01 | 4 | Pruzanski Mark | ICPT | Restricted Stock Units | D | -4.867 | 43.810 | ||||||
| 2013-10-03 | 2013-10-01 | 4 | Pruzanski Mark | ICPT | Common stock | D | 4.867 | 406.899 | ||||||
| 2013-10-03 | 2013-10-02 | 4 | Shapiro David | ICPT | Options to Purchase Common Stock | D | 10,40 | -3.750 | 60.288 | |||||
| 2013-10-03 | 2013-10-02 | 4 | Shapiro David | ICPT | Common stock | D | 73,0997 | -642 | -47 | 5.246 | ||||
| 2013-10-03 | 2013-10-02 | 4 | Shapiro David | ICPT | Common stock | D | 74,6000 | -600 | -45 | 5.888 | ||||
| 2013-10-03 | 2013-10-02 | 4 | Shapiro David | ICPT | Common stock | D | 73,0187 | -1.177 | -86 | 6.488 | ||||
| 2013-10-03 | 2013-10-02 | 4 | Shapiro David | ICPT | Common stock | D | 72,0156 | -1.973 | -142 | 7.665 | ||||
| 2013-10-03 | 2013-10-02 | 4 | Shapiro David | ICPT | Common stock | D | 10,4001 | 3.750 | 39 | 9.638 | ||||
| 2013-10-03 | 2013-10-01 | 4 | Shapiro David | ICPT | Restricted Stock Units | D | -1.622 | 14.603 | ||||||
| 2013-10-03 | 2013-10-01 | 4 | Shapiro David | ICPT | Common stock | D | 1.622 | 5.888 | ||||||
| 2013-09-20 | 2013-09-20 | 4 | Adorini Luciano | ICPT | Options to Purchase Common Stock | D | 10,40 | -2.000 | 13.634 | |||||
| 2013-09-20 | 2013-09-20 | 4 | Adorini Luciano | ICPT | Common stock | D | 61,0670 | -2.000 | -122 | 5.094 | ||||
| 2013-09-20 | 2013-09-20 | 4 | Adorini Luciano | ICPT | Common stock | D | 10,4001 | 2.000 | 21 | 7.094 | ||||
| 2013-09-18 | 2013-09-17 | 4 | Pruzanski Mark | ICPT | Options to Purchase Common Stock | D | 9,82 | -12.500 | 20.911 | |||||
| 2013-09-18 | 2013-09-17 | 4 | Pruzanski Mark | ICPT | Options to Purchase Common Stock | D | 9,82 | -12.500 | 20.911 | |||||
| 2013-09-18 | 2013-09-17 | 4 | Pruzanski Mark | ICPT | Common stock | D | 52,0000 | -25.000 | -1.300 | 402.032 | ||||
| 2013-09-18 | 2013-09-17 | 4 | Pruzanski Mark | ICPT | Common stock | D | 9,8223 | 12.500 | 123 | 427.032 | ||||
| 2013-09-18 | 2013-09-17 | 4 | Pruzanski Mark | ICPT | Common stock | D | 9,8223 | 12.500 | 123 | 427.032 | ||||
| 2013-09-18 | 2013-09-16 | 4 | Shapiro David | ICPT | Options to Purchase Common Stock | D | 10,40 | -3.750 | 64.038 | |||||
| 2013-09-18 | 2013-09-16 | 4 | Shapiro David | ICPT | Common stock | D | 10,4001 | 3.750 | 39 | 9.282 | ||||
| 2013-09-18 | 2013-08-16 | 4 | Shapiro David | ICPT | Common stock | D | 49,1993 | -5.016 | -247 | 4.266 | ||||
| 2013-09-13 | 2013-09-13 | 4 | Pruzanski Mark | ICPT | Options to Purchase Common Stock | D | 9,82 | -7.694 | 33.411 | |||||
| 2013-09-13 | 2013-09-13 | 4 | Pruzanski Mark | ICPT | Options to Purchase Common Stock | D | 9,82 | -3.906 | 12.500 | |||||
| 2013-09-13 | 2013-09-13 | 4 | Pruzanski Mark | ICPT | Common stock | D | 49,0500 | -9.804 | -481 | 402.032 | ||||
| 2013-09-13 | 2013-09-13 | 4 | Pruzanski Mark | ICPT | Common stock | D | 48,5100 | -1.796 | -87 | 411.836 | ||||
| 2013-09-13 | 2013-09-13 | 4 | Pruzanski Mark | ICPT | Common stock | D | 9,8223 | 7.694 | 76 | 413.632 | ||||
| 2013-09-13 | 2013-09-13 | 4 | Pruzanski Mark | ICPT | Common stock | D | 9,8223 | 3.906 | 38 | 405.938 | ||||
| 2013-09-13 | 2013-09-12 | 4 | Pruzanski Mark | ICPT | Options to Purchase Common Stock | D | 9,82 | -900 | 16.406 | |||||
| 2013-09-13 | 2013-09-12 | 4 | Pruzanski Mark | ICPT | Common stock | D | 49,6490 | -900 | -45 | 402.032 | ||||
| 2013-09-13 | 2013-09-12 | 4 | Pruzanski Mark | ICPT | Common stock | D | 9,8223 | 900 | 9 | 402.932 | ||||
| 2013-09-06 | 2013-09-05 | 4 | WILLIAMS NICOLE | ICPT | Common stock | D | 46,4260 | -600 | -28 | 2.201 | ||||
| 2013-08-22 | 2013-08-20 | 4 | Adorini Luciano | ICPT | Options to Purchase Common Stock | D | 10,40 | -2.000 | 15.634 | |||||
| 2013-08-22 | 2013-08-20 | 4 | Adorini Luciano | ICPT | Common stock | D | 44,1800 | -2.000 | -88 | 5.094 | ||||
| 2013-08-22 | 2013-08-20 | 4 | Adorini Luciano | ICPT | Common stock | D | 10,4001 | 2.000 | 21 | 7.094 | ||||
| 2013-08-16 | 2013-08-15 | 4 | Shapiro David | ICPT | Options to Purchase Common Stock | D | 10,40 | -3.750 | 67.788 | |||||
| 2013-08-16 | 2013-08-15 | 4 | Shapiro David | ICPT | Common stock | D | 45,0400 | -4.754 | -214 | 2.532 | ||||
| 2013-08-16 | 2013-08-15 | 4 | Shapiro David | ICPT | Common stock | D | 10,4001 | 3.750 | 39 | 7.286 | ||||
| 2013-08-13 | 2013-08-09 | 4 | WILLIAMS NICOLE | ICPT | Restricted Stock Units | D | -368 | 1.471 | ||||||
| 2013-08-13 | 2013-08-09 | 4 | WILLIAMS NICOLE | ICPT | Common Stock | D | 368 | 2.801 | ||||||
| 2013-08-13 | 2013-08-09 | 4 | SILVERSTEIN JONATHAN | ICPT | Restricted Stock Units | D | -325 | 1.298 | ||||||
| 2013-08-13 | 2013-08-09 | 4 | SILVERSTEIN JONATHAN | ICPT | Common Stock | D | 325 | 1.655 | ||||||
| 2013-08-13 | 2013-08-09 | 4 | VEITINGER KLAUS R DR | ICPT | Restricted Stock Units | D | -325 | 1.298 | ||||||
| 2013-08-13 | 2013-08-09 | 4 | VEITINGER KLAUS R DR | ICPT | Common Stock | D | 325 | 2.628 | ||||||
| 2013-08-13 | 2013-08-09 | 4 | ORBIMED ADVISORS LLC See footnotes | ICPT | Restricted Stock Units | I | -325 | 1.298 | ||||||
| 2013-08-13 | 2013-08-09 | 4 | ORBIMED ADVISORS LLC See footnotes | ICPT | Common Stock, par value $0.001 per share | I | 325 | 2.151.932 | ||||||
| 2013-08-13 | 2013-08-12 | 4 | Fundaro Paolo | ICPT | Options to Purchase Common Stock | D | 10,11 | -3.461 | 0 | |||||
| 2013-08-13 | 2013-08-12 | 4 | Fundaro Paolo | ICPT | Common Stock | D | 46,1841 | -3.959 | -183 | 1.330 | ||||
| 2013-08-13 | 2013-08-12 | 4 | Fundaro Paolo | ICPT | Common Stock | D | 45,8868 | -800 | -37 | 5.289 | ||||
| 2013-08-13 | 2013-08-12 | 4 | Fundaro Paolo | ICPT | Common Stock | D | 10,1112 | 3.461 | 35 | 6.089 | ||||
| 2013-08-13 | 2013-08-09 | 4 | Fundaro Paolo | ICPT | Restricted Stock Units | D | -325 | 1.298 | ||||||
| 2013-08-13 | 2013-08-09 | 4 | Fundaro Paolo | ICPT | Common Stock | D | 325 | 2.628 | ||||||
| 2013-08-13 | 2013-08-12 | 4 | Pruzanski Mark | ICPT | Options to Purchase Common Stock | D | 9,82 | -12.500 | 17.306 | |||||
| 2013-08-13 | 2013-08-12 | 4 | Pruzanski Mark | ICPT | Common stock | D | 45,9779 | -12.500 | -575 | 402.032 | ||||
| 2013-08-13 | 2013-08-12 | 4 | Pruzanski Mark | ICPT | Common stock | D | 9,8223 | 12.500 | 123 | 414.532 | ||||
| 2013-07-24 | 2013-07-22 | 4 | Adorini Luciano | ICPT | Options to Purchase Common Stock | D | 10,40 | -2.000 | 17.634 | |||||
| 2013-07-24 | 2013-07-22 | 4 | Adorini Luciano | ICPT | Common stock | D | 50,3418 | -1.000 | -50 | 5.094 | ||||
| 2013-07-24 | 2013-07-22 | 4 | Adorini Luciano | ICPT | Common stock | D | 48,5423 | -1.000 | -49 | 6.094 | ||||
| 2013-07-24 | 2013-07-22 | 4 | Adorini Luciano | ICPT | Common stock | D | 10,4001 | 2.000 | 21 | 7.094 | ||||
| 2013-07-16 | 2013-07-16 | 4 | AKKARAJU SRINIVAS | ICPT | Restricted Stock Units | D | -325 | 1.622 | ||||||
| 2013-07-16 | 2013-07-16 | 4 | AKKARAJU SRINIVAS | ICPT | Common stock | D | 325 | 2.304 | ||||||
| 2013-07-16 | 2013-07-15 | 4 | Pruzanski Mark | ICPT | Options to Purchase Common Stock | D | 9,82 | -21.700 | 29.806 | |||||
| 2013-07-16 | 2013-07-15 | 4 | Pruzanski Mark | ICPT | Common stock | D | 50,6377 | -1.659 | -84 | 402.032 | ||||
| 2013-07-16 | 2013-07-15 | 4 | Pruzanski Mark | ICPT | Common stock | D | 49,7817 | -20.041 | -998 | 403.691 | ||||
| 2013-07-16 | 2013-07-15 | 4 | Pruzanski Mark | ICPT | Common stock | D | 9,8223 | 21.700 | 213 | 423.732 | ||||
| 2013-07-16 | 2013-07-12 | 4 | Pruzanski Mark | ICPT | Options to Purchase Common Stock | D | 9,82 | -3.300 | 51.506 | |||||
| 2013-07-16 | 2013-07-12 | 4 | Pruzanski Mark | ICPT | Common stock | D | 51,8259 | -1.300 | -67 | 402.032 | ||||
| 2013-07-16 | 2013-07-12 | 4 | Pruzanski Mark | ICPT | Common stock | D | 51,0359 | -2.000 | -102 | 403.332 | ||||
| 2013-07-16 | 2013-07-12 | 4 | Pruzanski Mark | ICPT | Common stock | D | 9,8223 | 3.300 | 32 | 405.332 | ||||
| 2013-07-10 | 2013-07-08 | 4 | Duncan Barbara Gayle | ICPT | Options to Purchase Common Stock | D | 9,82 | -25.000 | 19.520 | |||||
| 2013-07-10 | 2013-07-08 | 4 | Duncan Barbara Gayle | ICPT | Common stock | D | 45,3936 | -25.000 | -1.135 | 8.112 | ||||
| 2013-07-10 | 2013-07-08 | 4 | Duncan Barbara Gayle | ICPT | Common stock | D | 9,8223 | 25.000 | 246 | 33.112 | ||||
| 2013-07-10 | 2013-07-09 | 4 | Pruzanski Mark | ICPT | Options to Purchase Common Stock | D | 9,82 | -10.097 | 54.806 | |||||
| 2013-07-10 | 2013-07-09 | 4 | Pruzanski Mark | ICPT | Options to Purchase Common Stock | D | 9,82 | -2.403 | 0 | |||||
| 2013-07-10 | 2013-07-09 | 4 | Pruzanski Mark | ICPT | Common stock | D | 48,2607 | -12.500 | -603 | 402.032 | ||||
| 2013-07-10 | 2013-07-09 | 4 | Pruzanski Mark | ICPT | Common stock | D | 9,8223 | 10.097 | 99 | 414.532 | ||||
| 2013-07-10 | 2013-07-09 | 4 | Pruzanski Mark | ICPT | Common stock | D | 9,8223 | 2.403 | 24 | 404.435 | ||||
| 2013-07-10 | 2013-07-08 | 4 | Pruzanski Mark | ICPT | Options to Purchase Common Stock | D | 9,82 | -25.000 | 2.403 | |||||
| 2013-07-10 | 2013-07-08 | 4 | Pruzanski Mark | ICPT | Common stock | D | 45,4080 | -25.000 | -1.135 | 402.032 | ||||
| 2013-07-10 | 2013-07-08 | 4 | Pruzanski Mark | ICPT | Common stock | D | 9,8223 | 25.000 | 246 | 427.032 | ||||
| 2013-07-03 | 2013-07-01 | 4 | Duncan Barbara Gayle | ICPT | Restricted Stock Units | D | -1.298 | 12.981 | ||||||
| 2013-07-03 | 2013-07-01 | 4 | Duncan Barbara Gayle | ICPT | Common stock | D | 1.298 | 8.112 | ||||||
| 2013-07-03 | 2013-07-01 | 4 | Adorini Luciano | ICPT | Restricted Stock Units | D | -649 | 6.490 | ||||||
| 2013-07-03 | 2013-07-01 | 4 | Adorini Luciano | ICPT | Common stock | D | 649 | 5.094 | ||||||
| 2013-07-03 | 2013-07-01 | 4 | Pruzanski Mark | ICPT | Restricted Stock Units | D | -4.868 | 48.677 | ||||||
| 2013-07-03 | 2013-07-01 | 4 | Pruzanski Mark | ICPT | Common stock | D | 4.868 | 406.900 | ||||||
| 2013-07-03 | 2013-07-02 | 4 | Shapiro David | ICPT | Options to Purchase Common Stock | D | 10,40 | -3.750 | 71.538 | |||||
| 2013-07-03 | 2013-07-02 | 4 | Shapiro David | ICPT | Common stock | D | 43,6307 | -4.369 | -191 | 3.536 | ||||
| 2013-07-03 | 2013-07-02 | 4 | Shapiro David | ICPT | Common stock | D | 10,4001 | 3.750 | 39 | 7.905 | ||||
| 2013-07-03 | 2013-07-01 | 4 | Shapiro David | ICPT | Restricted Stock Units | D | -1.623 | 16.225 | ||||||
| 2013-07-03 | 2013-07-01 | 4 | Shapiro David | ICPT | Common stock | D | 1.623 | 4.155 | ||||||
| 2013-06-27 | 2013-06-26 | 4 | Pruzanski Mark | ICPT | Options to Purchase Common Stock | D | 9,82 | -12.300 | 27.403 | |||||
| 2013-06-27 | 2013-06-26 | 4 | Pruzanski Mark | ICPT | Common stock | D | 40,0606 | -12.300 | -493 | 402.032 | ||||
| 2013-06-27 | 2013-06-26 | 4 | Pruzanski Mark | ICPT | Common stock | D | 9,8223 | 12.300 | 121 | 414.332 | ||||
| 2013-06-27 | 2013-06-25 | 4 | Pruzanski Mark | ICPT | Options to Purchase Common Stock | D | 9,82 | -200 | 39.703 | |||||
| 2013-06-27 | 2013-06-25 | 4 | Pruzanski Mark | ICPT | Common stock | D | 40,0000 | -200 | -8 | 402.032 | ||||
| 2013-06-27 | 2013-06-25 | 4 | Pruzanski Mark | ICPT | Common stock | D | 9,8223 | 200 | 2 | 402.232 | ||||
| 2013-06-24 | 2013-06-20 | 4 | Adorini Luciano | ICPT | Options to Purchase Common Stock | D | 10,40 | -2.000 | 19.634 | |||||
| 2013-06-24 | 2013-06-20 | 4 | Adorini Luciano | ICPT | Common stock | D | 37,1100 | -900 | -33 | 4.445 | ||||
| 2013-06-24 | 2013-06-20 | 4 | Adorini Luciano | ICPT | Common stock | D | 37,1000 | -200 | -7 | 5.345 | ||||
| 2013-06-24 | 2013-06-20 | 4 | Adorini Luciano | ICPT | Common stock | D | 37,0400 | -400 | -15 | 5.545 | ||||
| 2013-06-24 | 2013-06-20 | 4 | Adorini Luciano | ICPT | Common stock | D | 37,0100 | -100 | -4 | 5.945 | ||||
| 2013-06-24 | 2013-06-20 | 4 | Adorini Luciano | ICPT | Common stock | D | 37,0000 | -400 | -15 | 6.045 | ||||
| 2013-06-24 | 2013-06-20 | 4 | Adorini Luciano | ICPT | Common stock | D | 10,4001 | 2.000 | 21 | 6.445 | ||||
| 2013-06-21 | 2013-06-19 | 4 | Duncan Barbara Gayle | ICPT | Options to Purchase Common Stock | D | 9,82 | -42.018 | 44.520 | |||||
| 2013-06-21 | 2013-06-19 | 4 | Duncan Barbara Gayle | ICPT | Options to Purchase Common Stock | D | 8,67 | -8.557 | 8.940 | |||||
| 2013-06-21 | 2013-06-19 | 4 | Duncan Barbara Gayle | ICPT | Common stock | D | 34,5000 | -50.575 | -1.745 | 6.814 | ||||
| 2013-06-21 | 2013-06-19 | 4 | Duncan Barbara Gayle | ICPT | Common stock | D | 9,8223 | 42.018 | 413 | 56.759 | ||||
| 2013-06-21 | 2013-06-19 | 4 | Duncan Barbara Gayle | ICPT | Common stock | D | 8,6667 | 8.557 | 74 | 14.741 | ||||
| 2013-06-21 | 2013-06-20 | 4 | Pruzanski Mark | ICPT | Options to Purchase Common Stock | D | 9,82 | -16.000 | 39.903 | |||||
| 2013-06-21 | 2013-06-20 | 4 | Pruzanski Mark | ICPT | Common stock | D | 38,3498 | -16.000 | -614 | 402.032 | ||||
| 2013-06-21 | 2013-06-20 | 4 | Pruzanski Mark | ICPT | Common stock | D | 9,8223 | 16.000 | 157 | 418.032 | ||||
| 2013-06-21 | 2013-06-19 | 4 | Pruzanski Mark | ICPT | Options to Purchase Common Stock | D | 9,82 | -9.000 | 55.903 | |||||
| 2013-06-21 | 2013-06-19 | 4 | Pruzanski Mark | ICPT | Common stock | D | 38,0834 | -9.000 | -343 | 402.032 | ||||
| 2013-06-21 | 2013-06-19 | 4 | Pruzanski Mark | ICPT | Common stock | D | 9,8223 | 9.000 | 88 | 411.032 | ||||
| 2013-06-19 | 2013-06-17 | 4 | Shapiro David | ICPT | Options to Purchase Common Stock | D | 10,40 | -3.750 | 75.288 | |||||
| 2013-06-19 | 2013-06-17 | 4 | Shapiro David | ICPT | Common Stock | D | 32,7501 | -700 | -23 | 2.532 | ||||
| 2013-06-19 | 2013-06-17 | 4 | Shapiro David | ICPT | Common Stock | D | 32,7500 | -3.316 | -109 | 3.232 | ||||
| 2013-06-19 | 2013-06-17 | 4 | Shapiro David | ICPT | Common Stock | D | 32,6000 | -1.000 | -33 | 6.548 | ||||
| 2013-06-19 | 2013-06-17 | 4 | Shapiro David | ICPT | Common Stock | D | 10,4001 | 3.750 | 39 | 7.548 | ||||
| 2013-05-28 | 2013-05-28 | 4 | Duncan Barbara Gayle | ICPT | Options to Purchase Common Stock | D | 8,67 | -4.915 | 17.497 | |||||
| 2013-05-28 | 2013-05-28 | 4 | Duncan Barbara Gayle | ICPT | Common stock | D | 34,5000 | -4.915 | -170 | 6.814 | ||||
| 2013-05-28 | 2013-05-28 | 4 | Duncan Barbara Gayle | ICPT | Common stock | D | 8,6667 | 4.915 | 43 | 11.729 | ||||
| 2013-05-28 | 2013-05-24 | 4 | Duncan Barbara Gayle | ICPT | Options to Purchase Common Stock | D | 8,67 | -1.200 | 22.412 | |||||
| 2013-05-28 | 2013-05-24 | 4 | Duncan Barbara Gayle | ICPT | Common stock | D | 34,5000 | -1.200 | -41 | 6.814 | ||||
| 2013-05-28 | 2013-05-24 | 4 | Duncan Barbara Gayle | ICPT | Common stock | D | 8,6667 | 1.200 | 10 | 8.014 | ||||
| 2013-05-28 | 2013-05-23 | 4 | Duncan Barbara Gayle | ICPT | Options to Purchase Common Stock | D | 8,67 | -110 | 23.612 | |||||
| 2013-05-28 | 2013-05-23 | 4 | Duncan Barbara Gayle | ICPT | Common stock | D | 34,5400 | -110 | -4 | 6.814 | ||||
| 2013-05-28 | 2013-05-23 | 4 | Duncan Barbara Gayle | ICPT | Common stock | D | 8,6667 | 110 | 1 | 6.924 | ||||
| 2013-05-22 | 2013-05-20 | 4 | Duncan Barbara Gayle | ICPT | Options to Purchase Common Stock | D | 8,67 | -23.873 | 23.722 | |||||
| 2013-05-22 | 2013-05-20 | 4 | Duncan Barbara Gayle | ICPT | Options to Purchase Common Stock | D | 21,50 | -4.327 | 9.519 | |||||
| 2013-05-22 | 2013-05-20 | 4 | Duncan Barbara Gayle | ICPT | Common stock | D | 34,5000 | -100 | -3 | 6.814 | ||||
| 2013-05-22 | 2013-05-20 | 4 | Duncan Barbara Gayle | ICPT | Common stock | D | 34,5000 | -100 | -3 | 6.814 | ||||
| 2013-05-22 | 2013-05-20 | 4 | Duncan Barbara Gayle | ICPT | Common stock | D | 34,5000 | -28.000 | -966 | 7.014 | ||||
| 2013-05-22 | 2013-05-20 | 4 | Duncan Barbara Gayle | ICPT | Common stock | D | 8,6667 | 23.873 | 207 | 35.014 | ||||
| 2013-05-22 | 2013-05-20 | 4 | Duncan Barbara Gayle | ICPT | Common stock | D | 21,5000 | 4.327 | 93 | 11.141 | ||||
| 2013-05-20 | 2013-05-16 | 4 | Shapiro David | ICPT | Options to Purchase Common Stock | D | 10,40 | -496 | 79.038 | |||||
| 2013-05-20 | 2013-05-16 | 4 | Shapiro David | ICPT | Common stock | D | 31,3000 | -100 | -3 | 3.798 | ||||
| 2013-05-20 | 2013-05-16 | 4 | Shapiro David | ICPT | Common stock | D | 31,2600 | -100 | -3 | 3.898 | ||||
| 2013-05-20 | 2013-05-16 | 4 | Shapiro David | ICPT | Common stock | D | 31,2201 | -662 | -21 | 3.998 | ||||
| 2013-05-20 | 2013-05-16 | 4 | Shapiro David | ICPT | Common stock | D | 31,2200 | -435 | -14 | 4.660 | ||||
| 2013-05-20 | 2013-05-16 | 4 | Shapiro David | ICPT | Common stock | D | 31,2000 | -465 | -15 | 5.095 | ||||
| 2013-05-20 | 2013-05-16 | 4 | Shapiro David | ICPT | Common stock | D | 10,4001 | 496 | 5 | 5.560 | ||||
| 2013-05-20 | 2013-05-15 | 4 | Shapiro David | ICPT | Options to Purchase Common Stock | D | 10,40 | -3.254 | 79.534 | |||||
| 2013-05-20 | 2013-05-15 | 4 | Shapiro David | ICPT | Common stock | D | 31,7400 | -100 | -3 | 5.064 | ||||
| 2013-05-20 | 2013-05-15 | 4 | Shapiro David | ICPT | Common stock | D | 31,6953 | -300 | -10 | 5.164 | ||||
| 2013-05-20 | 2013-05-15 | 4 | Shapiro David | ICPT | Common stock | D | 31,5800 | -100 | -3 | 5.464 | ||||
| 2013-05-20 | 2013-05-15 | 4 | Shapiro David | ICPT | Common stock | D | 31,5600 | -100 | -3 | 5.564 | ||||
| 2013-05-20 | 2013-05-15 | 4 | Shapiro David | ICPT | Common stock | D | 31,5400 | -200 | -6 | 5.664 | ||||
| 2013-05-20 | 2013-05-15 | 4 | Shapiro David | ICPT | Common stock | D | 31,5000 | -80 | -3 | 5.864 | ||||
| 2013-05-20 | 2013-05-15 | 4 | Shapiro David | ICPT | Common stock | D | 31,4600 | -10 | -0 | 5.944 | ||||
| 2013-05-20 | 2013-05-15 | 4 | Shapiro David | ICPT | Common stock | D | 31,3990 | -100 | -3 | 5.954 | ||||
| 2013-05-20 | 2013-05-15 | 4 | Shapiro David | ICPT | Common stock | D | 31,3900 | -100 | -3 | 6.054 | ||||
| 2013-05-20 | 2013-05-15 | 4 | Shapiro David | ICPT | Common stock | D | 31,3700 | -100 | -3 | 6.154 | ||||
| 2013-05-20 | 2013-05-15 | 4 | Shapiro David | ICPT | Common stock | D | 31,3500 | -838 | -26 | 6.254 | ||||
| 2013-05-20 | 2013-05-15 | 4 | Shapiro David | ICPT | Common stock | D | 31,2867 | -120 | -4 | 7.092 | ||||
| 2013-05-20 | 2013-05-15 | 4 | Shapiro David | ICPT | Common stock | D | 31,2700 | -10 | -0 | 7.212 | ||||
| 2013-05-20 | 2013-05-15 | 4 | Shapiro David | ICPT | Common stock | D | 31,2283 | -90 | -3 | 7.222 | ||||
| 2013-05-20 | 2013-05-15 | 4 | Shapiro David | ICPT | Common stock | D | 31,1900 | -200 | -6 | 7.312 | ||||
| 2013-05-20 | 2013-05-15 | 4 | Shapiro David | ICPT | Common stock | D | 31,1400 | -100 | -3 | 7.512 | ||||
| 2013-05-20 | 2013-05-15 | 4 | Shapiro David | ICPT | Common stock | D | 31,1300 | -500 | -16 | 7.612 | ||||
| 2013-05-20 | 2013-05-15 | 4 | Shapiro David | ICPT | Common stock | D | 31,1236 | -90 | -3 | 8.112 | ||||
| 2013-05-20 | 2013-05-15 | 4 | Shapiro David | ICPT | Common stock | D | 31,1100 | -20 | -1 | 8.202 | ||||
| 2013-05-20 | 2013-05-15 | 4 | Shapiro David | ICPT | Common stock | D | 30,9900 | -30 | -1 | 8.222 | ||||
| 2013-05-20 | 2013-05-15 | 4 | Shapiro David | ICPT | Common stock | D | 30,9800 | -50 | -2 | 8.252 | ||||
| 2013-05-20 | 2013-05-15 | 4 | Shapiro David | ICPT | Common stock | D | 30,7000 | -16 | -0 | 8.302 | ||||
| 2013-05-20 | 2013-05-15 | 4 | Shapiro David | ICPT | Common stock | D | 10,4001 | 3.254 | 34 | 8.318 | ||||
| 2013-05-13 | 2013-05-09 | 4 | ORBIMED ADVISORS LLC See footnotes | ICPT | Restricted Stock Units | I | -324 | 1.623 | ||||||
| 2013-05-13 | 2013-05-09 | 4 | ORBIMED ADVISORS LLC See footnotes | ICPT | Common Stock, par value $0.001 per share | I | 324 | 2.151.607 | ||||||
| 2013-05-09 | 2013-05-09 | 4 | WILLIAMS NICOLE | ICPT | Restricted Stock Units | D | -368 | 1.839 | ||||||
| 2013-05-09 | 2013-05-09 | 4 | WILLIAMS NICOLE | ICPT | Common Stock | D | 368 | 1.103 | ||||||
| 2013-05-09 | 2013-05-07 | 4 | WILLIAMS NICOLE | ICPT | Options to Purchase Common Stock | D | 31,90 | 1.980 | 1.980 | |||||
| 2013-05-09 | 2013-05-07 | 4 | WILLIAMS NICOLE | ICPT | Common Stock | D | 1.330 | 2.433 | ||||||
| 2013-05-09 | 2013-05-07 | 4 | AKKARAJU SRINIVAS | ICPT | Options to Purchase Common Stock | D | 31,90 | 1.980 | 1.980 | |||||
| 2013-05-09 | 2013-05-07 | 4 | AKKARAJU SRINIVAS | ICPT | Common Stock | D | 1.330 | 1.979 | ||||||
| 2013-05-09 | 2013-05-09 | 4 | SILVERSTEIN JONATHAN | ICPT | Restricted Stock Units | D | -324 | 1.623 | ||||||
| 2013-05-09 | 2013-05-09 | 4 | SILVERSTEIN JONATHAN | ICPT | Common Stock | D | 324 | 973 | ||||||
| 2013-05-09 | 2013-05-07 | 4 | SILVERSTEIN JONATHAN | ICPT | Options to Purchase Common Stock | D | 31,90 | 1.980 | 1.980 | |||||
| 2013-05-09 | 2013-05-07 | 4 | SILVERSTEIN JONATHAN | ICPT | Common Stock | D | 1.330 | 2.303 | ||||||
| 2013-05-09 | 2013-05-07 | 4 | TALLARIGO LORENZO | ICPT | Options to Purchase Common Stock | D | 31,90 | 2.450 | 2.450 | |||||
| 2013-05-09 | 2013-05-07 | 4 | TALLARIGO LORENZO | ICPT | Common Stock | D | 1.640 | 1.640 | ||||||
| 2013-05-09 | 2013-05-09 | 4 | VEITINGER KLAUS R DR | ICPT | Restricted Stock Units | D | -324 | 1.623 | ||||||
| 2013-05-09 | 2013-05-09 | 4 | VEITINGER KLAUS R DR | ICPT | Common Stock | D | 324 | 973 | ||||||
| 2013-05-09 | 2013-05-07 | 4 | VEITINGER KLAUS R DR | ICPT | Options to Purchase Common Stock | D | 31,90 | 1.980 | 1.980 | |||||
| 2013-05-09 | 2013-05-07 | 4 | VEITINGER KLAUS R DR | ICPT | Common Stock | D | 1.330 | 2.303 | ||||||
| 2013-05-09 | 2013-05-07 | 4 | Duncan Barbara Gayle | ICPT | Options to Purchase Common Stock | D | 31,90 | 22.500 | 22.500 | |||||
| 2013-05-09 | 2013-05-07 | 4 | Duncan Barbara Gayle | ICPT | Common stock | D | 3.000 | 6.814 | ||||||
| 2013-05-09 | 2013-05-07 | 4 | Adorini Luciano | ICPT | Options to Purchase Common Stock | D | 31,90 | 4.900 | 4.900 | |||||
| 2013-05-09 | 2013-05-07 | 4 | Adorini Luciano | ICPT | Common stock | D | 1.200 | 4.445 | ||||||
| 2013-05-09 | 2013-05-09 | 4 | Fundaro Paolo | ICPT | Restricted Stock Units | D | -324 | 1.623 | ||||||
| 2013-05-09 | 2013-05-09 | 4 | Fundaro Paolo | ICPT | Common Stock | D | 324 | 973 | ||||||
| 2013-05-09 | 2013-05-07 | 4 | Fundaro Paolo | ICPT | Options to Purchase Common Stock | D | 31,90 | 1.980 | 1.980 | |||||
| 2013-05-09 | 2013-05-07 | 4 | Fundaro Paolo | ICPT | Common Stock | D | 1.330 | 2.303 | ||||||
| 2013-05-09 | 2013-05-07 | 4 | Shapiro David | ICPT | Options to Purchase Common Stock | D | 31,90 | 22.500 | 22.500 | |||||
| 2013-05-09 | 2013-05-07 | 4 | Shapiro David | ICPT | Common stock | D | 3.000 | 8.064 | ||||||
| 2013-05-09 | 2013-05-07 | 4 | Pruzanski Mark | ICPT | Options to Purchase Common Stock | D | 31,90 | 65.000 | 65.000 | |||||
| 2013-05-09 | 2013-05-07 | 4 | Pruzanski Mark | ICPT | Common stock | D | 7.700 | 402.032 | ||||||
| 2013-04-26 | 2013-04-24 | 4 | AKKARAJU SRINIVAS | ICPT | Common stock | I | -700.000 | 0 | ||||||
| 2013-04-17 | 2013-04-16 | 4 | AKKARAJU SRINIVAS | ICPT | Restricted Stock Units | D | -324 | 1.947 | ||||||
| 2013-04-17 | 2013-04-16 | 4 | AKKARAJU SRINIVAS | ICPT | Common stock | D | 324 | 649 | ||||||
| 2013-04-15 | 2013-04-09 | 4 | ORBIMED ADVISORS LLC See footnotes | ICPT | Restricted Stock Units | I | -649 | 1.947 | ||||||
| 2013-04-15 | 2013-04-09 | 4 | ORBIMED ADVISORS LLC See footnotes | ICPT | Common Stock, par value $0.001 per share | I | 649 | 2.151.283 | ||||||
| 2013-04-11 | 2013-04-09 | 4 | WILLIAMS NICOLE | ICPT | Restricted Stock Units | D | -735 | 2.207 | ||||||
| 2013-04-11 | 2013-04-09 | 4 | WILLIAMS NICOLE | ICPT | Common stock | D | 735 | 735 | ||||||
| 2013-04-11 | 2013-04-09 | 4 | AKKARAJU SRINIVAS | ICPT | Restricted Stock Units | D | -325 | 2.271 | ||||||
| 2013-04-11 | 2013-04-09 | 4 | AKKARAJU SRINIVAS | ICPT | Common stock | D | 325 | 325 | ||||||
| 2013-04-11 | 2013-04-09 | 4 | SILVERSTEIN JONATHAN | ICPT | Restricted Stock Units | D | -649 | 1.947 | ||||||
| 2013-04-11 | 2013-04-09 | 4 | SILVERSTEIN JONATHAN | ICPT | Common stock | D | 649 | 649 | ||||||
| 2013-04-11 | 2013-04-09 | 4 | VEITINGER KLAUS R DR | ICPT | Restricted Stock Units | D | -649 | 1.947 | ||||||
| 2013-04-11 | 2013-04-09 | 4 | VEITINGER KLAUS R DR | ICPT | Common stock | D | 649 | 649 | ||||||
| 2013-04-11 | 2013-04-09 | 4 | Duncan Barbara Gayle | ICPT | Restricted Stock Units | D | -6.490 | 14.279 | ||||||
| 2013-04-11 | 2013-04-09 | 4 | Duncan Barbara Gayle | ICPT | Common stock | D | 34,5700 | -2.676 | -93 | 3.814 | ||||
| 2013-04-11 | 2013-04-09 | 4 | Duncan Barbara Gayle | ICPT | Common stock | D | 6.490 | 6.490 | ||||||
| 2013-04-11 | 2013-04-09 | 4 | Adorini Luciano | ICPT | Restricted Stock Units | D | -3.245 | 7.139 | ||||||
| 2013-04-11 | 2013-04-09 | 4 | Adorini Luciano | ICPT | Common stock | D | 3.245 | 3.245 | ||||||
| 2013-04-11 | 2013-04-09 | 4 | Fundaro Paolo | ICPT | Restricted Stock Units | D | -649 | 1.947 | ||||||
| 2013-04-11 | 2013-04-09 | 4 | Fundaro Paolo | ICPT | Common stock | D | 649 | 649 | ||||||
| 2013-04-11 | 2013-04-09 | 4 | Pruzanski Mark | ICPT | Restricted Stock Units | D | -24.339 | 53.545 | ||||||
| 2013-04-11 | 2013-04-09 | 4 | Pruzanski Mark | ICPT | Common stock | D | 34,5700 | -10.774 | -372 | 394.332 | ||||
| 2013-04-11 | 2013-04-09 | 4 | Pruzanski Mark | ICPT | Common stock | D | 24.339 | 405.106 | ||||||
| 2013-04-11 | 2013-04-09 | 4 | Shapiro David | ICPT | Restricted Stock Units | D | -8.113 | 17.848 | ||||||
| 2013-04-11 | 2013-04-09 | 4 | Shapiro David | ICPT | Common stock | D | 34,5700 | -3.049 | -105 | 5.064 | ||||
| 2013-04-11 | 2013-04-09 | 4 | Shapiro David | ICPT | Common stock | D | 8.113 | 8.113 | ||||||
| 2013-04-11 | 2013-04-09 | 4 | Shapiro David | ICPT | Common stock | D | 34,5000 | -2.100 | -72 | 0 | ||||
| 2013-04-11 | 2013-04-09 | 4 | Shapiro David | ICPT | Common stock | D | 34,3800 | -100 | -3 | 2.100 | ||||
| 2013-04-11 | 2013-04-09 | 4 | Shapiro David | ICPT | Common stock | D | 34,3750 | -200 | -7 | 2.200 | ||||
| 2013-04-11 | 2013-04-09 | 4 | Shapiro David | ICPT | Common stock | D | 34,3500 | -200 | -7 | 2.400 | ||||
| 2013-04-11 | 2013-04-09 | 4 | Shapiro David | ICPT | Common stock | D | 34,3268 | -100 | -3 | 2.600 | ||||
| 2013-04-11 | 2013-04-09 | 4 | Shapiro David | ICPT | Common stock | D | 34,3200 | -100 | -3 | 2.700 | ||||
| 2013-04-11 | 2013-04-09 | 4 | Shapiro David | ICPT | Common stock | D | 34,3100 | -300 | -10 | 2.800 | ||||
| 2013-04-11 | 2013-04-09 | 4 | Shapiro David | ICPT | Common stock | D | 34,3000 | -300 | -10 | 3.100 | ||||
| 2013-04-11 | 2013-04-09 | 4 | Shapiro David | ICPT | Common stock | D | 34,2900 | -100 | -3 | 3.400 | ||||
| 2013-04-11 | 2013-04-09 | 4 | Shapiro David | ICPT | Common stock | D | 34,2500 | -200 | -7 | 3.500 | ||||
| 2013-04-11 | 2013-04-09 | 4 | Shapiro David | ICPT | Common stock | D | 33,8600 | -50 | -2 | 3.700 | ||||
| 2013-04-11 | 2013-04-09 | 4 | Shapiro David | ICPT | Common stock | D | 10,4001 | 3.750 | 39 | 3.750 | ||||
| 2013-04-11 | 2012-04-09 | 4 | Shapiro David | ICPT | Options to Purchase Common Stock | D | 10,40 | -3.750 | 82.788 | |||||
| 2013-03-06 | 2013-03-04 | 4 | Regan Daniel Paul | ICPT | Options to Purchase Common Stock | D | 37,69 | 130.000 | 130.000 | |||||
| 2013-02-14 | 2012-10-16 | 5 | Micheli Francesco | ICPT | Series C Preferred Stock | I | -4.500.000 | 0 | ||||||
| 2013-02-14 | 2012-10-16 | 5 | Micheli Francesco See fottnote | ICPT | Series B Preferred Stock | I | -13.888.889 | 0 | ||||||
| 2013-02-14 | 2012-10-16 | 5 | Micheli Francesco | ICPT | Series A Preferred Stock | I | -13.888.889 | 0 | ||||||
| 2013-02-14 | 2012-10-16 | 5 | Micheli Francesco | ICPT | Common Stock, par value $0.001 per share | I | 778.843 | 8.052.598 | ||||||
| 2013-02-14 | 2012-10-16 | 5 | Micheli Francesco | ICPT | Common Stock, par value $0.001 per share | I | 2.403.837 | 8.052.598 | ||||||
| 2013-02-14 | 2012-10-16 | 5 | Micheli Francesco | ICPT | Common Stock, par value $0.001 per share | I | 2.403.837 | 8.052.598 | ||||||
| 2012-11-20 | 2012-11-16 | 4 | SILVERSTEIN JONATHAN | ICPT | Options to Purchase Common Stock | D | 21,50 | 11.249 | 11.249 | |||||
| 2012-11-20 | 2012-11-16 | 4 | SILVERSTEIN JONATHAN | ICPT | Restricted Stock Units | D | 2.596 | 2.596 | ||||||
| 2012-11-20 | 2012-11-16 | 4 | WILLIAMS NICOLE | ICPT | Options to Purchase Common Stock | D | 21,50 | 5.538 | 5.538 | |||||
| 2012-11-20 | 2012-11-16 | 4 | WILLIAMS NICOLE | ICPT | Restricted Stock Units | D | 2.942 | 2.942 | ||||||
| 2012-11-20 | 2012-07-31 | 4 | WILLIAMS NICOLE | ICPT | Options to Purchase Common Stock | D | 9,31 | 4.759 | 4.759 | |||||
| 2012-11-20 | 2012-11-18 | 4 | AKKARAJU SRINIVAS | ICPT | Options to Purchase Common Stock | D | 21,50 | 11.249 | 11.249 | |||||
| 2012-11-20 | 2012-11-18 | 4 | AKKARAJU SRINIVAS | ICPT | Restricted Stock Units | D | 2.596 | 2.596 | ||||||
| 2012-11-20 | 2012-11-16 | 4 | TALLARIGO LORENZO | ICPT | Options to Purchase Common Stock | D | 21,50 | 4.673 | 4.673 | |||||
| 2012-11-20 | 2012-11-16 | 4 | TALLARIGO LORENZO | ICPT | Restricted Stock Units | D | 2.942 | 2.942 | ||||||
| 2012-11-20 | 2012-11-16 | 4 | VEITINGER KLAUS R DR | ICPT | Options to Purchase Common Stock | D | 21,50 | 12.980 | 12.980 | |||||
| 2012-11-20 | 2012-11-16 | 4 | VEITINGER KLAUS R DR | ICPT | Restricted Stock Units | D | 2.596 | 2.596 | ||||||
| 2012-11-20 | 2012-11-16 | 4 | Duncan Barbara Gayle | ICPT | Options to Purchase Common Stock | D | 21,50 | 13.846 | 13.846 | |||||
| 2012-11-20 | 2012-11-16 | 4 | Duncan Barbara Gayle | ICPT | Restricted Stock Units | D | 20.769 | 20.769 | ||||||
| 2012-11-20 | 2012-11-16 | 4 | Fundaro Paolo | ICPT | Options to Purchase Common Stock | D | 21,50 | 3.288 | 3.288 | |||||
| 2012-11-20 | 2012-11-16 | 4 | Fundaro Paolo | ICPT | Restricted Stock Units | D | 2.596 | 2.596 | ||||||
| 2012-11-20 | 2012-07-31 | 4 | Fundaro Paolo | ICPT | Options to Purchase Common Stock | D | 9,31 | 3.461 | 3.461 | |||||
| 2012-11-20 | 2012-11-16 | 4 | Adorini Luciano | ICPT | Options to Purchase Common Stock | D | 21,50 | 6.923 | 6.923 | |||||
| 2012-11-20 | 2012-11-16 | 4 | Adorini Luciano | ICPT | Restricted Stock Units | D | 10.384 | 10.384 | ||||||
| 2012-11-20 | 2012-11-16 | 4 | Pruzanski Mark | ICPT | Options to Purchase Common Stock | D | 21,50 | 51.922 | 51.922 | |||||
| 2012-11-20 | 2012-11-16 | 4 | Pruzanski Mark | ICPT | Restricted Stock Units | D | 77.884 | 77.884 | ||||||
| 2012-11-20 | 2012-11-16 | 4 | Shapiro David | ICPT | Options to Purchase Common Stock | D | 21,50 | 17.307 | 17.307 | |||||
| 2012-11-20 | 2012-11-16 | 4 | Shapiro David | ICPT | Restricted Stock Units | D | 25.961 | 25.961 | ||||||
| 2012-10-16 | 2012-10-16 | 4 | SILVERSTEIN JONATHAN See Foonote | ICPT | Series C Preferred Stock | I | -10.500.000 | 0 | ||||||
| 2012-10-16 | 2012-10-16 | 4 | SILVERSTEIN JONATHAN See Foonote | ICPT | Common Stock, par value $0.001 per share | I | 15,0000 | 333.334 | 5.000 | 2.150.634 | ||||
| 2012-10-16 | 2012-10-16 | 4 | SILVERSTEIN JONATHAN See Foonote | ICPT | Common Stock, par value $0.001 per share | I | 1.817.300 | 1.817.300 | ||||||
| 2012-10-16 | 2012-08-09 | 4 | SILVERSTEIN JONATHAN See Foonote | ICPT | Series C Preferred Stock | I | 2,0000 | 10.500.000 | 21.000 | 10.500.000 | ||||
| 2012-10-16 | 2012-10-16 | 4 | AKKARAJU SRINIVAS | ICPT | Common Stock, par value $0.001 per share | I | 15,0000 | 700.000 | 10.500 | 700.000 | ||||
| 2012-10-16 | 2012-10-16 | 4 | TALLARIGO LORENZO | ICPT | Series C Preferred Stock | I | -4.500.000 | 0 | ||||||
| 2012-10-16 | 2012-10-16 | 4 | TALLARIGO LORENZO | ICPT | Series B Preferred Stock | I | -13.888.889 | 0 | ||||||
| 2012-10-16 | 2012-10-16 | 4 | TALLARIGO LORENZO | ICPT | Series A Preferred Stock | I | -13.888.889 | 0 | ||||||
| 2012-10-16 | 2012-10-16 | 4 | TALLARIGO LORENZO | ICPT | Common Stock, par value $0.001 per share | I | 778.843 | 7.187.217 | ||||||
| 2012-10-16 | 2012-10-16 | 4 | TALLARIGO LORENZO | ICPT | Common Stock, par value $0.001 per share | I | 2.403.837 | 6.408.374 | ||||||
| 2012-10-16 | 2012-10-16 | 4 | TALLARIGO LORENZO | ICPT | Common Stock, par value $0.001 per share | I | 2.403.837 | 6.408.374 | ||||||
| 2012-10-16 | 2012-08-09 | 4 | TALLARIGO LORENZO | ICPT | Series C Preferred Stock | I | 2,0000 | 4.500.000 | 9.000 | 4.500.000 | ||||
| 2012-10-16 | 2012-07-31 | 4 | TALLARIGO LORENZO | ICPT | Options to Purchase Common Stock | D | 9,31 | 4.326 | 4.326 | |||||
| 2012-10-16 | 2012-10-16 | 4 | ORBIMED ADVISORS LLC | ICPT | Series C Preferred Stock | I | -10.500.000 | 0 | ||||||
| 2012-10-16 | 2012-10-16 | 4 | ORBIMED ADVISORS LLC | ICPT | Common Stock, par value $0.001 per share | I | 15,0000 | 333.334 | 5.000 | 2.150.634 | ||||
| 2012-10-16 | 2012-10-16 | 4 | ORBIMED ADVISORS LLC | ICPT | Common Stock, par value $0.001 per share | I | 1.817.300 | 1.817.300 | ||||||
| 2012-10-16 | 2012-10-16 | 4 | Genextra S.p.A. | ICPT | Series C Preferred Stock | D | -4.500.000 | 0 | ||||||
| 2012-10-16 | 2012-10-16 | 4 | Genextra S.p.A. | ICPT | Series A Preferred Stock | D | -13.888.889 | 0 | ||||||
| 2012-10-16 | 2012-10-16 | 4 | Genextra S.p.A. | ICPT | Series A Preferred Stock | D | -13.888.889 | 0 | ||||||
| 2012-10-16 | 2012-10-16 | 4 | Genextra S.p.A. | ICPT | Common Stock, par value $0.001 per share | D | 778.843 | 7.187.217 | ||||||
| 2012-10-16 | 2012-10-16 | 4 | Genextra S.p.A. | ICPT | Common Stock, par value $0.001 per share | D | 2.403.837 | 6.408.374 | ||||||
| 2012-10-16 | 2012-10-16 | 4 | Genextra S.p.A. | ICPT | Common Stock, par value $0.001 per share | D | 2.403.837 | 6.408.374 | ||||||
| 2012-10-10 | 3 | TALLARIGO LORENZO | ICPT | Common Stock | I | 1.600.700 | ||||||||
| 2012-10-10 | 3 | Genextra S.p.A. | ICPT | Common Stock | D | 1.600.700 | ||||||||
| 2012-10-10 | 3 | Pruzanski Mark | ICPT | Common Stock | D | 380.767 |
