| Deler fremragende | 445,484,364 shares |
| Insideraktier | 19.025.826 shares |
| Insider ejerskab | 4,27 % |
| Total Insiders | 37 |
Insider-stemningsscore
Insider Sentiment Score viser, at virksomhederne bliver købt af virksomheders insidere.
Det er resultatet af en sofistikeret, multi-faktor kvantitativ model, der identificerer virksomheder med de højeste niveauer af insider-akkumulering. Scoringsmodellen bruger en kombination af nettoantallet af insidere, der har købt de foregående 90 dage, det samlede antal aktier købt som en procentdel af float og det samlede antal aktier ejet af insidere. Tallet går fra 0 til 100, hvor højere tal indikerer et højere niveau af akkumulering for sine jævnaldrende, og 50 er gennemsnittet.
Opdateringsfrekvens: Dagligt
Se Insiders Top Picks, som giver en liste over virksomheder med den højeste insider-akkumulering.
Officers sentiment score
Officer Sentiment Score finder virksomheder, der bliver købt af Corporate Officers.
Per definition er Corporate Officers Corporate Insiders, men i modsætning til nogle af de andre Insiders (10 % aktionærer og bestyrelsesmedlemmer), arbejder officerer for virksomheden på daglig basis, og de bruger deres egne penge, når de handler . (10 % aktionærer og bestyrelsesmedlemmer er ofte fondsforvaltere, der administrerer andres penge.) Som sådan er insiderhandler foretaget af embedsmænd meget mere betydningsfulde og bør behandles passende.
Ligesom Insider Sentiment Score er Officer Sentiment Score resultatet af en sofistikeret, multi-faktor kvantitativ model, der identificerer virksomheder med de højeste niveauer af officerakkumulering.
Opdateringsfrekvens: Dagligt
Se Insiders Top Picks, som giver en liste over virksomheder med højeste insider-stemning.
Nøgle Insider Metrics
Dette kort viser, hvordan virksomheden rangerer langs forskellige insider-metrics. Percentilrangen viser, hvordan denne virksomhed sammenligner sig med andre virksomheder på de amerikanske markeder. Højere placeringer er tegn på bedre situationer.
For eksempel er det generelt accepteret, at insider-køb er en positiv indikator, så virksomheder med flere insider-køb vil rangere højere end virksomheder med mindre insider-køb (eller endda insider-salg).
Insiderhandelsdiagram
Interactive Brokers Group, Inc. insiderhandler er vist i følgende diagram. Insidere er embedsmænd, direktører eller betydelige investorer i en virksomhed. Generelt er det generelt ulovligt for insidere at foretage handler i deres virksomheder baseret på væsentlige, ikke-offentlige oplysninger. Dette betyder ikke, at det er ulovligt for dem at handle i deres egne virksomheder. De skal dog rapportere alle handler til SEC via en formular 4.
Insiderliste og lønsomhedsmålinger
Denne tabel viser listen over kendte insidere og genereres automatisk fra arkiveringer, der er videregivet til SEC. Ud over navnene, den seneste titel og direktør, officer eller 10 % ejerbetegnelse giver vi de seneste offentliggjorte besiddelser. Derudover giver vi, når det er muligt, den historiske handelspræstation for insideren. Den historiske handelspræstation er et vægtet gennemsnit af præstationen af faktiske købstransaktioner på det åbne marked foretaget af insideren. For mere information om, hvordan dette beregnes, se dette YouTube-webinar.
See our leaderboard of most profitable insider traders.
| Insider | Gennemsnitlig fortjeneste (%) | Aktier Ejet |
Dele Justeret |
|---|---|---|---|
| Jill Bright Director - [D] | 11.082 | 11.082 | |
| Paul Jonathan Brody Chief Financial Officer, Director - [D] [O] | 2.856.806 | 2.856.806 | |
| Lori A Conkling Director - [D] | 2.484 | 2.484 | |
|
John Drew
10% Owner -
|
1.398.692 | 5.594.768 | |
| Damgard John M. Director - [D] | 2.188 | 8.752 | |
| Echinus Advisors, LLC Director - [D] | 0 | 0 | |
| Thomas AJ Frank Executive Vice President - [O] | 251.518 | 251.518 | |
| Milan Galik Chief Executive Officer, Director - [D] [O] | 3.215.389 | 3.215.389 | |
| Gates Richard J. Director - [D] | 15.483 | 61.932 | |
|
Jay C Hoag
10% Owner -
|
1.398.692 | 5.594.768 | |
| Lawrence E Harris Director - [D] | 173.482 | 173.482 | |
|
Rick Kimball
10% Owner -
|
1.398.692 | 5.594.768 |
| Insider | Gennemsnitlig fortjeneste (%) | Aktier Ejet |
Dele Justeret |
|---|---|---|---|
| Gary Katz Director - [D] | 1.928 | 7.712 | |
| Christopher P Marshall - | 31.334 | 125.336 | |
| Timothy P McAdam - | 31.334 | 125.336 | |
| Denis Mendonca Chief Accounting Officer - [O] | 145.071 | 145.071 | |
| Earl H Nemser Vice Chairman, Director - [D] [O] | 429.344 | 429.344 | |
| Thomas Peterffy Chairman, Director - [D] [O] | 1.516.182 | 6.064.728 | |
| William Peterffy Director - [D] | 10.126 | 10.126 | |
|
Jon Q Jr Reynolds
10% Owner -
|
1.398.692 | 5.594.768 | |
| Richard H Repetto Director - [D] | 3.046 | 3.046 | |
| Ivers W Riley Director - [D] | 4.193 | 16.772 | |
| Rosenberg John C. - | 31.334 | 125.336 | |
| Stoll Hans R. Director - [D] | 4.193 | 16.772 |
| Insider | Gennemsnitlig fortjeneste (%) | Aktier Ejet |
Dele Justeret |
|---|---|---|---|
| TCV Member Fund, L.P. - | 31.334 | 125.336 | |
| Vi L P Tcv - | 1.398.692 | 5.594.768 | |
| Tcv Vii Lp - | 31.334 | 125.336 | |
| Vii(a) L P Tcv - | 31.334 | 125.336 | |
| Technology Crossover Management VI, L.L.C. - | 1.398.692 | 5.594.768 | |
| Technology Crossover Management VII, L.P. - | 31.334 | 125.336 | |
| Technology Crossover Management VII, Ltd. - | 31.334 | 125.336 | |
|
Robert Trudeau
10% Owner -
|
1.398.692 | 5.594.768 | |
| Philip Uhde Director - [D] | 2.572 | 10.288 | |
| Wayne Hilbert Wagner Director - [D] | 2.573 | 10.292 | |
| Kenneth James Winston | 0 | ||
| David Yuan - | 31.334 | 125.336 | |
| Nicole Yuen Director - [D] | 10.126 | 10.126 |
Report errors via our new Insider Auditing Tool
Track Records af insiderkøb - Kortsigtet profitanalyse
I dette afsnit analyserer vi rentabiliteten af ethvert uplanlagt insiderkøb i åbent marked foretaget i IBKR / Interactive Brokers Group, Inc.. Denne analyse hjælper med at forstå, om insideren konsekvent genererer unormale afkast og er værd at følge. Denne analyse er for et år efter hver handel, og resultaterne er teoretiske .
Følgende tabel viser de seneste køb på det åbne marked, der ikke var en del af en automatisk handelsplan.
Justeret pris er den split-justerede pris. Adjusted Shares er de split-justerede aktier.
Track Records af insidersalg - Kortsigtet tabsanalyse
I dette afsnit analyserer vi den kortsigtede undgåelse af tab af ethvert uplanlagt insidersalg på åbent marked, der foretages i IBKR / Interactive Brokers Group, Inc.. Et konsekvent mønster af tabsforebyggelse kan tyde på, at fremtidige salgstransaktioner kan forudsige prisfald. Denne analyse er for et år efter hver handel, og resultaterne er teoretiske .
Følgende tabel viser de seneste salg på det åbne marked, der ikke var en del af en automatisk handelsplan.
Justeret pris er den split-justerede pris. Adjusted Shares er de split-justerede aktier.
Transaktionshistorik
Klik på linkikonet for at se den fulde transaktionshistorik. Transaktioner, der rapporteres som en del af en automatisk handelsplan 10b5-1, vil have et X i kolonnen markeret 10b-5.
| Fil Dato |
Handle Dato |
Form | Insider | Ticker | Sikkerhedstitel | Kode | Direkte | Dyrke motion Pris |
Enhed Pris |
Enheder Ændret |
Værdi Ændret (1K) |
Tilbage Muligheder |
Tilbage Aktier |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 2026-06-01 | 4 | Conkling Lori A | IBKR | Class A common stock | D | 86,1000 | 25 | 2 | 2.484 | ||||
| 2026-05-28 | 2026-05-08 | 4 | Nemser Earl H | IBKR | Class A common stock | D | 84,4200 | -22.486 | -1.898 | 429.344 | ||||
| 2026-05-28 | 2026-05-08 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 84,4200 | -31.730 | -2.679 | 251.518 | ||||
| 2026-05-28 | 2026-05-08 | 4 | Galik Milan | IBKR | Class A common stock | D | 84,4200 | -255.039 | -21.530 | 3.215.389 | ||||
| 2026-05-28 | 2026-05-08 | 4 | Mendonca Denis | IBKR | Class A common stock | D | 84,4200 | -11.157 | -942 | 145.071 | ||||
| 2026-05-28 | 2026-05-08 | 4 | Brody Paul Jonathan | IBKR | Class A common stock | D | 84,4200 | -82.920 | -7.000 | 2.856.806 | ||||
| 2026-05-04 | 2026-05-01 | 4 | Conkling Lori A | IBKR | Class A common stock | D | 79,6400 | 25 | 2 | 2.459 | ||||
| 2026-04-29 | 2026-04-28 | 4 | Harris Lawrence E | IBKR | Class A common stock | D | 76,9300 | -26.000 | -2.000 | 173.482 | ||||
| 2026-04-02 | 2026-04-01 | 4 | Conkling Lori A | IBKR | Class A common stock | D | 68,3800 | 25 | 2 | 2.434 | ||||
| 2026-03-26 | 2026-03-02 | 4 | Conkling Lori A | IBKR | Class A common stock | D | 69,2100 | 25 | 2 | 2.409 | ||||
| 2026-03-26 | 2026-02-25 | 4 | Conkling Lori A | IBKR | Class A common stock | D | 73,2100 | 50 | 4 | 2.384 | ||||
| 2026-01-28 | 2026-01-27 | 4 | Nemser Earl H by EN Holdings LLC | IBKR | Class A common stock | I | 75,7500 | -20.469 | -1.551 | 0 | ||||
| 2026-01-28 | 2026-01-27 | 4 | Nemser Earl H by EN Holdings LLC | IBKR | Class A common stock | I | 75,0700 | -39.731 | -2.983 | 20.469 | ||||
| 2026-01-28 | 2026-01-26 | 4 | Nemser Earl H by EN Holdings LLC | IBKR | Class A common stock | I | 77,9800 | -3.101 | -242 | 60.200 | ||||
| 2026-01-28 | 2026-01-26 | 4 | Nemser Earl H by EN Holdings LLC | IBKR | Class A common stock | I | 76,7200 | -30.817 | -2.364 | 63.301 | ||||
| 2026-01-28 | 2026-01-26 | 4 | Nemser Earl H by EN Holdings LLC | IBKR | Class A common stock | I | 75,8300 | -60.882 | -4.617 | 94.118 | ||||
| 2026-01-26 | 2026-01-23 | 4 | Nemser Earl H by EN Holdings LLC | IBKR | Class A common stock | I | 78,1400 | -60.065 | -4.693 | 155.000 | ||||
| 2026-01-26 | 2026-01-23 | 4 | Nemser Earl H by EN Holdings LLC | IBKR | Class A common stock | I | 77,6500 | -84.935 | -6.595 | 215.065 | ||||
| 2026-01-26 | 2026-01-22 | 4 | Nemser Earl H by EN Holdings LLC | IBKR | Class A common stock | I | 76,8100 | -100.000 | -7.681 | 300.000 | ||||
| 2026-01-26 | 2026-01-01 | 4 | Peterffy William | IBKR | Class A common stock | D | 64,3100 | 389 | 25 | 10.126 | ||||
| 2026-01-26 | 2026-01-01 | 4 | Brody Paul Jonathan | IBKR | Class A common stock | D | 64,3100 | 389 | 25 | 2.939.726 | ||||
| 2026-01-26 | 2026-01-01 | 4 | Nemser Earl H | IBKR | Class A common stock | D | 64,3100 | 389 | 25 | 451.830 | ||||
| 2026-01-26 | 2026-01-01 | 4 | Galik Milan | IBKR | Class A common stock | D | 64,3100 | 389 | 25 | 3.470.428 | ||||
| 2026-01-26 | 2026-01-01 | 4 | Harris Lawrence E | IBKR | Class A common stock | D | 64,3100 | 389 | 25 | 199.482 | ||||
| 2026-01-26 | 2026-01-01 | 4 | Bright Jill | IBKR | Class A common stock | D | 64,3100 | 389 | 25 | 11.082 | ||||
| 2026-01-26 | 2026-01-01 | 4 | Conkling Lori A | IBKR | Class A common stock | D | 64,3100 | 389 | 25 | 2.334 | ||||
| 2026-01-26 | 2025-12-31 | 4 | Conkling Lori A | IBKR | Class A common stock | D | 389 | 1.945 | ||||||
| 2026-01-26 | 2026-01-01 | 4 | Yuen Nicole | IBKR | Class A common stock | D | 64,3100 | 389 | 25 | 10.126 | ||||
| 2026-01-26 | 2026-01-01 | 4 | Repetto Richard H | IBKR | Class A common stock | D | 64,3100 | 389 | 25 | 3.046 | ||||
| 2026-01-07 | 2025-12-31 | 4 | Peterffy William | IBKR | Class A common stock | D | 64,3100 | 389 | 25 | 9.737 | ||||
| 2026-01-07 | 2025-12-31 | 4 | Yuen Nicole | IBKR | Class A common stock | D | 64,3100 | 389 | 25 | 9.737 | ||||
| 2026-01-07 | 2025-12-31 | 4 | Mendonca Denis | IBKR | Class A common stock | D | 11.156 | 156.228 | ||||||
| 2026-01-07 | 2025-12-31 | 4 | Conkling Lori A | IBKR | Class A common stock | D | 64,3100 | 389 | 25 | 1.556 | ||||
| 2026-01-07 | 2025-12-31 | 4 | Conkling Lori A | IBKR | Class A common stock | D | 1.167 | 1.167 | ||||||
| 2026-01-07 | 2025-12-31 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 13.944 | 283.248 | ||||||
| 2026-01-07 | 2025-12-31 | 4 | Galik Milan | IBKR | Class A common stock | D | 64,3100 | 389 | 25 | 3.470.039 | ||||
| 2026-01-07 | 2025-12-31 | 4 | Galik Milan | IBKR | Class A common stock | D | 224.650 | 3.469.650 | ||||||
| 2026-01-07 | 2025-12-31 | 4 | Nemser Earl H | IBKR | Class A common stock | D | 64,3100 | 389 | 25 | 451.441 | ||||
| 2026-01-07 | 2025-12-31 | 4 | Nemser Earl H | IBKR | Class A common stock | D | 23.240 | 451.052 | ||||||
| 2026-01-07 | 2025-12-31 | 4 | Repetto Richard H | IBKR | Class A common stock | D | 64,3100 | 389 | 25 | 2.657 | ||||
| 2026-01-07 | 2025-12-31 | 4 | Bright Jill | IBKR | Class A common stock | D | 64,3100 | 389 | 25 | 10.693 | ||||
| 2026-01-07 | 2025-12-31 | 4 | Harris Lawrence E | IBKR | Class A common stock | D | 64,3100 | 389 | 25 | 199.093 | ||||
| 2026-01-07 | 2025-12-31 | 4 | Brody Paul Jonathan | IBKR | Class A common stock | D | 64,3100 | 389 | 25 | 2.939.337 | ||||
| 2026-01-07 | 2025-12-31 | 4 | Brody Paul Jonathan | IBKR | Class A common stock | D | 53.452 | 2.938.948 | ||||||
| 2025-12-30 | 2025-12-29 | 4 | Galik Milan Immediate Family Member | IBKR | Class A common stock | I | -895.688 | 0 | ||||||
| 2025-10-31 | 2025-10-29 | 4 | Harris Lawrence E | IBKR | Class A common stock | D | 69,0000 | -10.645 | -735 | 198.704 | ||||
| 2025-10-29 | 2025-10-28 | 4 | Harris Lawrence E | IBKR | Class A common stock | D | 69,1500 | -6.855 | -474 | 209.349 | ||||
| 2025-10-29 | 2025-10-27 | 4 | Harris Lawrence E | IBKR | Class A common stock | D | 69,7300 | -7.500 | -523 | 216.204 | ||||
| 2025-10-27 | 2025-10-23 | 4 | Bright Jill | IBKR | Class A common stock | D | 65,9500 | 400 | 26 | 10.304 | ||||
| 2025-10-27 | 2025-10-24 | 4 | Harris Lawrence E | IBKR | Class A common stock | D | 68,5000 | -8.000 | -548 | 223.704 | ||||
| 2025-10-27 | 2025-10-23 | 4 | Harris Lawrence E | IBKR | Class A common stock | D | 67,6300 | -22.000 | -1.488 | 231.704 | ||||
| 2025-10-03 | 2025-09-19 | 4/A | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 64,6600 | -6.928 | -448 | 101.473 | ||||
| 2025-10-01 | 2025-09-30 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 70,0000 | -1.155 | -81 | 6.928 | ||||
| 2025-10-01 | 2025-09-30 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 69,3000 | -1.979 | -137 | 8.083 | ||||
| 2025-10-01 | 2025-09-29 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 68,7000 | -2.021 | -139 | 10.062 | ||||
| 2025-10-01 | 2025-09-29 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 68,2700 | -8.792 | -600 | 12.083 | ||||
| 2025-10-01 | 2025-09-29 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 67,1600 | -7.414 | -498 | 20.875 | ||||
| 2025-09-29 | 2025-09-26 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 66,1500 | -1.581 | -105 | 28.289 | ||||
| 2025-09-29 | 2025-09-26 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 65,7400 | -15.477 | -1.017 | 29.870 | ||||
| 2025-09-29 | 2025-09-25 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 65,1900 | -4.248 | -277 | 45.347 | ||||
| 2025-09-29 | 2025-09-25 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 64,7600 | -8.866 | -574 | 49.595 | ||||
| 2025-09-29 | 2025-09-25 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 63,8100 | -1.182 | -75 | 58.461 | ||||
| 2025-09-25 | 2025-09-24 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 65,5400 | -927 | -61 | 59.643 | ||||
| 2025-09-25 | 2025-09-24 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 64,7600 | -13.464 | -872 | 60.570 | ||||
| 2025-09-25 | 2025-09-23 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 65,4900 | -12.798 | -838 | 74.034 | ||||
| 2025-09-25 | 2025-09-23 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 64,9000 | -6.227 | -404 | 86.832 | ||||
| 2025-09-23 | 2025-09-22 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 64,6100 | -563 | -36 | 93.059 | ||||
| 2025-09-23 | 2025-09-22 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 63,9400 | -14.639 | -936 | 93.622 | ||||
| 2025-09-23 | 2025-09-19 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 65,1900 | -140 | -9 | 108.261 | ||||
| 2025-09-23 | 2025-09-19 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 64,6100 | -50.553 | -3.266 | 108.401 | ||||
| 2025-09-19 | 2025-09-18 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 65,0500 | -71.019 | -4.620 | 158.954 | ||||
| 2025-09-19 | 2025-09-18 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 64,4000 | -37.905 | -2.441 | 229.973 | ||||
| 2025-09-19 | 2025-09-18 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 63,4300 | -7.937 | -503 | 267.878 | ||||
| 2025-09-19 | 2025-09-17 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 62,4800 | -44.727 | -2.795 | 275.815 | ||||
| 2025-09-19 | 2025-09-17 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 62,0600 | -61.794 | -3.835 | 320.542 | ||||
| 2025-09-17 | 2025-09-16 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 62,6200 | -587 | -37 | 382.336 | ||||
| 2025-09-17 | 2025-09-16 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 62,2400 | -98.601 | -6.137 | 382.923 | ||||
| 2025-09-17 | 2025-09-15 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 64,2600 | -1.499 | -96 | 481.524 | ||||
| 2025-09-17 | 2025-09-15 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 63,7900 | -37.506 | -2.393 | 483.023 | ||||
| 2025-09-17 | 2025-09-15 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 62,6600 | -57.289 | -3.590 | 520.529 | ||||
| 2025-09-15 | 2025-09-12 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 64,1900 | -61.617 | -3.955 | 577.818 | ||||
| 2025-09-15 | 2025-09-12 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 63,8400 | -35.592 | -2.272 | 639.435 | ||||
| 2025-09-15 | 2025-09-11 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 63,5400 | -54.723 | -3.477 | 675.027 | ||||
| 2025-09-15 | 2025-09-11 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 62,9400 | -57.851 | -3.641 | 729.750 | ||||
| 2025-09-11 | 2025-09-10 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 62,5100 | -104.906 | -6.558 | 787.601 | ||||
| 2025-09-11 | 2025-09-09 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 62,0200 | -84.956 | -5.269 | 892.507 | ||||
| 2025-09-11 | 2025-09-09 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 61,3000 | -22.537 | -1.382 | 977.463 | ||||
| 2025-08-15 | 2025-08-14 | 4 | Nemser Earl H by EN Holdings LLC | IBKR | Class A common stock | I | 64,2200 | -20.521 | -1.318 | 400.000 | ||||
| 2025-08-15 | 2025-08-14 | 4 | Nemser Earl H by EN Holdings LLC | IBKR | Class A common stock | I | 63,8600 | -33.379 | -2.132 | 420.521 | ||||
| 2025-08-14 | 2025-08-13 | 4 | Nemser Earl H by EN Holdings LLC | IBKR | Class A common stock | I | 67,2000 | -200 | -13 | 453.900 | ||||
| 2025-08-14 | 2025-08-13 | 4 | Nemser Earl H by EN Holdings LLC | IBKR | Class A common stock | I | 66,7700 | -2.400 | -160 | 454.100 | ||||
| 2025-08-14 | 2025-08-13 | 4 | Nemser Earl H by EN Holdings LLC | IBKR | Class A common stock | I | 66,0900 | -200 | -13 | 456.500 | ||||
| 2025-08-14 | 2025-08-13 | 4 | Nemser Earl H by EN Holdings LLC | IBKR | Class A common stock | I | 64,1900 | -200 | -13 | 456.700 | ||||
| 2025-08-14 | 2025-08-13 | 4 | Nemser Earl H by EN Holdings LLC | IBKR | Class A common stock | I | 63,7500 | -4.600 | -293 | 456.900 | ||||
| 2025-08-14 | 2025-08-12 | 4 | Nemser Earl H by EN Holdings LLC | IBKR | Class A common stock | I | 67,8800 | -41.086 | -2.789 | 461.500 | ||||
| 2025-08-14 | 2025-08-12 | 4 | Nemser Earl H by EN Holdings LLC | IBKR | Class A common stock | I | 67,3900 | -153.000 | -10.311 | 502.586 | ||||
| 2025-08-12 | 2025-08-11 | 4 | Nemser Earl H by EN Holdings LLC | IBKR | Class A common stock | I | 66,0900 | -12.841 | -849 | 655.586 | ||||
| 2025-08-12 | 2025-08-08 | 4 | Nemser Earl H by EN Holdings LLC | IBKR | Class A common stock | I | 65,9400 | -2.641 | -174 | 668.427 | ||||
| 2025-08-12 | 2025-08-08 | 4 | Nemser Earl H by EN Holdings LLC | IBKR | Class A common stock | I | 65,6000 | -10.200 | -669 | 671.068 | ||||
| 2025-08-08 | 2025-08-07 | 4 | Nemser Earl H by EN Holdings LLC | IBKR | Class A common stock | I | 64,3500 | -441 | -28 | 681.268 | ||||
| 2025-08-08 | 2025-08-07 | 4 | Nemser Earl H by EN Holdings LLC | IBKR | Class A common stock | I | 63,9400 | -12.400 | -793 | 681.709 | ||||
| 2025-08-08 | 2025-08-06 | 4 | Nemser Earl H by EN Holdings LLC | IBKR | Class A common stock | I | 64,1600 | -200 | -13 | 694.109 | ||||
| 2025-08-08 | 2025-08-06 | 4 | Nemser Earl H by EN Holdings LLC | IBKR | Class A common stock | I | 63,4700 | -12.641 | -802 | 694.309 | ||||
| 2025-08-06 | 2025-08-05 | 4 | Nemser Earl H by EN Holdings LLC | IBKR | Class A common stock | I | 64,8400 | -1.800 | -117 | 706.950 | ||||
| 2025-08-06 | 2025-08-05 | 4 | Nemser Earl H by EN Holdings LLC | IBKR | Class A common stock | I | 63,6400 | -11.041 | -703 | 708.750 | ||||
| 2025-08-06 | 2025-08-04 | 4 | Nemser Earl H by EN Holdings LLC | IBKR | Class A common stock | I | 64,5400 | -12.841 | -829 | 719.791 | ||||
| 2025-08-04 | 2025-08-01 | 4 | Nemser Earl H by EN Holdings LLC | IBKR | Class A common stock | I | 65,6600 | -1.000 | -66 | 732.632 | ||||
| 2025-08-04 | 2025-08-01 | 4 | Nemser Earl H by EN Holdings LLC | IBKR | Class A common stock | I | 64,7100 | -3.200 | -207 | 733.632 | ||||
| 2025-08-04 | 2025-08-01 | 4 | Nemser Earl H by EN Holdings LLC | IBKR | Class A common stock | I | 63,9400 | -7.441 | -476 | 736.832 | ||||
| 2025-08-04 | 2025-08-01 | 4 | Nemser Earl H by EN Holdings LLC | IBKR | Class A common stock | I | 62,7900 | -1.200 | -75 | 744.273 | ||||
| 2025-08-04 | 2025-07-31 | 4 | Nemser Earl H by EN Holdings LLC | IBKR | Class A common stock | I | 66,7100 | -2.200 | -147 | 745.473 | ||||
| 2025-08-04 | 2025-07-31 | 4 | Nemser Earl H by EN Holdings LLC | IBKR | Class A common stock | I | 66,1800 | -12.441 | -823 | 747.673 | ||||
| 2025-08-01 | 2025-07-30 | 4 | Nemser Earl H by EN Holdings LLC | IBKR | Class A common stock | I | 66,6400 | -7.400 | -493 | 360.114 | ||||
| 2025-08-01 | 2025-07-30 | 4 | Nemser Earl H by EN Holdings LLC | IBKR | Class A common stock | I | 66,3200 | -32.386 | -2.148 | 367.514 | ||||
| 2025-08-01 | 2025-07-30 | 4 | Nemser Earl H by EN Holdings LLC | IBKR | Class A common stock | I | 66,2200 | 400.000 | 26.488 | 760.114 | ||||
| 2025-08-01 | 2025-07-30 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 66,2200 | 1.000.000 | 66.220 | 1.000.000 | ||||
| 2025-07-30 | 2025-07-28 | 4 | Nemser Earl H by EN Holdings LLC | IBKR | Class A common stock | I | 65,9000 | -100 | -7 | 399.900 | ||||
| 2025-06-24 | 2025-06-23 | 4 | Nemser Earl H | IBKR | Class A common stock | D | -500 | 427.812 | ||||||
| 2025-06-04 | 2025-05-09 | 4/A | Nemser Earl H | IBKR | Class A common stock | D | 185,6000 | -5.178 | -961 | 107.078 | ||||
| 2025-06-03 | 2025-05-09 | 4 | Brody Paul Jonathan | IBKR | Class A common stock | D | 185,6000 | -22.192 | -4.119 | 721.374 | ||||
| 2025-06-03 | 2025-05-09 | 4 | Mendonca Denis | IBKR | Class A common stock | D | 185,6000 | -2.467 | -458 | 36.268 | ||||
| 2025-06-03 | 2025-05-09 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 185,6000 | -8.212 | -1.524 | 67.326 | ||||
| 2025-06-03 | 2025-05-09 | 4 | Nemser Earl H | IBKR | Class A common stock | D | 185,6000 | -5.178 | -961 | 107.078 | ||||
| 2025-06-03 | 2025-05-09 | 4 | Galik Milan | IBKR | Class A common stock | D | 185,6000 | -63.580 | -11.800 | 811.250 | ||||
| 2025-02-24 | 2025-02-20 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | -6.447 | 1.516.182 | ||||||
| 2025-02-20 | 2025-02-18 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | -4.870 | 1.522.629 | ||||||
| 2025-02-20 | 2025-02-18 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | -85.427 | 1.527.499 | ||||||
| 2025-02-04 | 2025-01-31 | 4 | Bright Jill | IBKR | Class A common stock | D | 219,5100 | 135 | 30 | 2.476 | ||||
| 2025-01-07 | 2024-12-31 | 4 | Peterffy William | IBKR | Class A common stock | D | 176,6700 | 142 | 25 | 2.337 | ||||
| 2025-01-07 | 2024-12-31 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 6.709 | 75.538 | ||||||
| 2025-01-07 | 2024-12-31 | 4 | Repetto Richard H | IBKR | Class A common stock | D | 176,6700 | 142 | 25 | 567 | ||||
| 2025-01-07 | 2024-12-31 | 4 | Repetto Richard H | IBKR | Class A common stock | D | 425 | 425 | ||||||
| 2025-01-07 | 2024-12-31 | 4 | Harris Lawrence E | IBKR | Class A common stock | D | 176,6700 | 142 | 25 | 63.426 | ||||
| 2025-01-07 | 2024-12-31 | 4 | Galik Milan | IBKR | Class A common stock | D | 176,6700 | 142 | 25 | 874.830 | ||||
| 2025-01-07 | 2024-12-31 | 4 | Galik Milan | IBKR | Class A common stock | D | 69.305 | 874.688 | ||||||
| 2025-01-07 | 2024-12-31 | 4 | Nemser Earl H | IBKR | Class A common stock | D | 176,6700 | 142 | 25 | 112.256 | ||||
| 2025-01-07 | 2024-12-31 | 4 | Nemser Earl H | IBKR | Class A common stock | D | 7.763 | 112.114 | ||||||
| 2025-01-07 | 2024-12-31 | 4 | Yuen Nicole | IBKR | Class A common stock | D | 176,6700 | 142 | 25 | 2.337 | ||||
| 2025-01-07 | 2024-12-31 | 4 | Bright Jill | IBKR | Class A common stock | D | 176,6700 | 142 | 25 | 2.341 | ||||
| 2025-01-07 | 2024-12-31 | 4 | Brody Paul Jonathan | IBKR | Class A common stock | D | 176,6700 | 142 | 25 | 743.566 | ||||
| 2025-01-07 | 2024-12-31 | 4 | Brody Paul Jonathan | IBKR | Class A common stock | D | 18.130 | 743.424 | ||||||
| 2025-01-07 | 2024-12-31 | 4 | Mendonca Denis | IBKR | Class A common stock | D | 3.748 | 38.735 | ||||||
| 2025-01-03 | 2024-12-31 | 4 | Galik Milan | IBKR | Class A common stock | D | -223.922 | 805.383 | ||||||
| 2024-12-02 | 2024-11-27 | 4 | Galik Milan Immediate Family Member | IBKR | Class A common stock | I | 191,3100 | 223.922 | 42.839 | 223.922 | ||||
| 2024-12-02 | 2024-11-27 | 4 | Galik Milan | IBKR | Class A common stock | D | 191,3100 | -223.922 | -42.839 | 1.029.305 | ||||
| 2024-10-02 | 2024-10-01 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | -79.975 | 1.612.926 | ||||||
| 2024-07-29 | 2024-07-25 | 4 | Nemser Earl H By EN Holdings LLC | IBKR | Class A common stock | I | 118,5700 | 100.000 | 11.857 | 100.000 | ||||
| 2024-05-24 | 2024-05-09 | 4 | Mendonca Denis | IBKR | Class A common stock | D | 119,1300 | -1.964 | -234 | 34.987 | ||||
| 2024-05-24 | 2024-05-09 | 4 | Brody Paul Jonathan | IBKR | Class A common stock | D | 119,1300 | -22.883 | -2.726 | 725.294 | ||||
| 2024-05-24 | 2024-05-09 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 119,1300 | -8.127 | -968 | 68.829 | ||||
| 2024-05-24 | 2024-05-09 | 4 | Nemser Earl H | IBKR | Class A common stock | D | 119,1300 | -4.419 | -526 | 104.351 | ||||
| 2024-05-24 | 2024-05-09 | 4 | Galik Milan | IBKR | Class A common stock | D | 119,1300 | -61.995 | -7.385 | 1.253.227 | ||||
| 2024-04-25 | 2024-04-23 | 4 | Peterffy Thomas | IBKR | Class A common Stock | D | 114,6900 | 62.296 | 7.145 | 1.692.901 | ||||
| 2024-02-23 | 2024-02-22 | 4 | Nemser Earl H | IBKR | Class A common stock | D | 107,0100 | -5.000 | -535 | 108.770 | ||||
| 2024-02-23 | 2024-02-21 | 4 | Nemser Earl H | IBKR | Class A common stock | D | 104,8600 | -5.000 | -524 | 113.770 | ||||
| 2024-02-20 | 2024-02-16 | 4 | Nemser Earl H | IBKR | Class A common stock | D | 106,0100 | -2.094 | -222 | 118.770 | ||||
| 2024-02-20 | 2024-02-16 | 4 | Nemser Earl H | IBKR | Class A common stock | D | 105,3500 | -2.906 | -306 | 120.864 | ||||
| 2024-02-20 | 2024-02-15 | 4 | Nemser Earl H | IBKR | Class A common stock | D | 104,9200 | -4.000 | -420 | 123.770 | ||||
| 2024-02-20 | 2024-02-15 | 4 | Nemser Earl H | IBKR | Class A common stock | D | 103,5700 | -500 | -52 | 127.770 | ||||
| 2024-02-20 | 2024-02-15 | 4 | Nemser Earl H | IBKR | Class A common stock | D | 102,8300 | -3.400 | -350 | 128.270 | ||||
| 2024-02-20 | 2024-02-15 | 4 | Nemser Earl H | IBKR | Class A common stock | D | 102,0200 | -2.100 | -214 | 131.670 | ||||
| 2024-02-15 | 2024-02-14 | 4 | Nemser Earl H | IBKR | Class A common stock | D | 102,0900 | -14.350 | -1.465 | 133.770 | ||||
| 2024-02-15 | 2024-02-14 | 4 | Nemser Earl H | IBKR | Class A common stock | D | 101,2800 | -10.650 | -1.079 | 148.120 | ||||
| 2024-02-15 | 2024-02-13 | 4 | Nemser Earl H | IBKR | Class A common stock | D | 101,3100 | -29.191 | -2.957 | 158.770 | ||||
| 2024-02-15 | 2024-02-13 | 4 | Nemser Earl H | IBKR | Class A common stock | D | 100,7300 | -20.809 | -2.096 | 187.961 | ||||
| 2024-02-07 | 2024-02-06 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 94,9100 | -995 | -94 | 76.956 | ||||
| 2024-02-07 | 2024-02-06 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 94,1300 | -2.672 | -252 | 77.591 | ||||
| 2024-02-07 | 2024-02-05 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 96,4200 | -1.922 | -185 | 80.623 | ||||
| 2024-02-07 | 2024-02-05 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 95,6000 | -34.345 | -3.283 | 82.545 | ||||
| 2024-02-06 | 2024-02-05 | 4 | Nemser Earl H | IBKR | Class A common stock | D | 96,4500 | -1.235 | -119 | 208.770 | ||||
| 2024-02-06 | 2024-02-05 | 4 | Nemser Earl H | IBKR | Class A common stock | D | 95,6700 | -24.547 | -2.348 | 210.005 | ||||
| 2024-02-06 | 2024-02-02 | 4 | Nemser Earl H | IBKR | Class A common stock | D | 96,2900 | -74.218 | -7.146 | 234.552 | ||||
| 2024-02-05 | 2024-02-02 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 96,5600 | -15.595 | -1.506 | 116.890 | ||||
| 2024-02-05 | 2024-02-02 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 96,1800 | -29.704 | -2.857 | 132.485 | ||||
| 2024-02-05 | 2024-02-02 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 95,0800 | -765 | -73 | 162.189 | ||||
| 2024-02-05 | 2024-02-02 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 94,0200 | -536 | -50 | 162.954 | ||||
| 2024-02-05 | 2024-02-02 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 92,8700 | -765 | -71 | 163.490 | ||||
| 2024-02-05 | 2024-02-02 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 91,9400 | -229 | -21 | 164.255 | ||||
| 2024-02-05 | 2024-02-01 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 90,6400 | -36.883 | -3.343 | 164.484 | ||||
| 2024-02-01 | 2024-01-30 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 90,6600 | -1.621 | -147 | 201.367 | ||||
| 2024-02-01 | 2024-01-30 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 90,0700 | -6.987 | -629 | 202.988 | ||||
| 2024-01-30 | 2024-01-29 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 91,4900 | -708 | -65 | 209.975 | ||||
| 2024-01-30 | 2024-01-29 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 90,5700 | -46.001 | -4.166 | 210.683 | ||||
| 2024-01-30 | 2024-01-26 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 91,6900 | -18.193 | -1.668 | 256.684 | ||||
| 2024-01-30 | 2024-01-26 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 91,0800 | -30.888 | -2.813 | 274.877 | ||||
| 2024-01-26 | 2024-01-25 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 91,3700 | -6.779 | -619 | 305.765 | ||||
| 2024-01-26 | 2024-01-25 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 90,6900 | -41.537 | -3.767 | 312.544 | ||||
| 2024-01-26 | 2024-01-24 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 91,8000 | -15.443 | -1.418 | 354.081 | ||||
| 2024-01-26 | 2024-01-24 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 91,5300 | -29.200 | -2.673 | 369.524 | ||||
| 2024-01-24 | 2024-01-23 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 92,2600 | -9.991 | -922 | 398.724 | ||||
| 2024-01-24 | 2024-01-23 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 91,5500 | -36.637 | -3.354 | 408.715 | ||||
| 2024-01-24 | 2024-01-22 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 91,0900 | -13.168 | -1.199 | 445.352 | ||||
| 2024-01-24 | 2024-01-22 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 90,3300 | -37.132 | -3.354 | 458.520 | ||||
| 2024-01-22 | 2024-01-19 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 89,6000 | -90 | -8 | 495.652 | ||||
| 2024-01-22 | 2024-01-19 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 89,1200 | -1.626 | -145 | 495.742 | ||||
| 2024-01-22 | 2024-01-18 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 88,6800 | -12.917 | -1.145 | 497.368 | ||||
| 2024-01-18 | 2024-01-17 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 90,0700 | -2.219 | -200 | 510.285 | ||||
| 2024-01-18 | 2024-01-17 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 89,3500 | -11.111 | -993 | 512.504 | ||||
| 2024-01-18 | 2024-01-17 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 88,5800 | -1.445 | -128 | 523.615 | ||||
| 2024-01-18 | 2024-01-17 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 87,3200 | -181 | -16 | 525.060 | ||||
| 2024-01-18 | 2024-01-17 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 86,1900 | -90 | -8 | 525.241 | ||||
| 2024-01-18 | 2024-01-17 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 85,0000 | -90 | -8 | 525.331 | ||||
| 2024-01-18 | 2024-01-16 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 88,0100 | -4.146 | -365 | 525.421 | ||||
| 2024-01-18 | 2024-01-16 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 87,4500 | -9.043 | -791 | 529.567 | ||||
| 2024-01-16 | 2024-01-12 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 88,3000 | -13.007 | -1.149 | 538.610 | ||||
| 2024-01-16 | 2024-01-11 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 88,3500 | -3.071 | -271 | 551.617 | ||||
| 2024-01-16 | 2024-01-11 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 87,5400 | -10.117 | -886 | 554.688 | ||||
| 2024-01-11 | 2024-01-10 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 86,9500 | -12.827 | -1.115 | 564.805 | ||||
| 2024-01-11 | 2024-01-09 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 88,2600 | -361 | -32 | 577.632 | ||||
| 2024-01-11 | 2024-01-09 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 87,3900 | -12.827 | -1.121 | 577.993 | ||||
| 2024-01-09 | 2024-01-08 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 87,9500 | -271 | -24 | 590.820 | ||||
| 2024-01-09 | 2024-01-08 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 87,3300 | -7.227 | -631 | 591.091 | ||||
| 2024-01-09 | 2024-01-08 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 86,4500 | -5.690 | -492 | 598.318 | ||||
| 2024-01-09 | 2024-01-05 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 89,3100 | -633 | -57 | 604.008 | ||||
| 2024-01-09 | 2024-01-05 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 88,5700 | -1.264 | -112 | 604.641 | ||||
| 2024-01-09 | 2024-01-05 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 87,6700 | -10.930 | -958 | 605.905 | ||||
| 2024-01-09 | 2023-12-31 | 4 | Uhde Philip | IBKR | Class A common stock | D | 82,9000 | 302 | 25 | 2.572 | ||||
| 2024-01-05 | 2023-12-31 | 4 | Peterffy William | IBKR | Class A common stock | D | 82,9000 | 302 | 25 | 2.195 | ||||
| 2024-01-05 | 2024-01-04 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 88,7000 | -271 | -24 | 616.835 | ||||
| 2024-01-05 | 2024-01-04 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 88,3000 | -1.717 | -152 | 617.106 | ||||
| 2024-01-05 | 2024-01-04 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 87,1400 | -11.200 | -976 | 618.823 | ||||
| 2024-01-05 | 2024-01-03 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 87,2300 | -994 | -87 | 630.023 | ||||
| 2024-01-05 | 2024-01-03 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 86,7400 | -6.052 | -525 | 631.017 | ||||
| 2024-01-05 | 2024-01-03 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 85,3500 | -6.143 | -524 | 637.069 | ||||
| 2024-01-05 | 2023-12-31 | 4 | Galik Milan | IBKR | Class A common stock | D | 82,9000 | 302 | 25 | 1.315.182 | ||||
| 2024-01-05 | 2023-12-31 | 4 | Galik Milan | IBKR | Class A common stock | D | 135.478 | 1.314.880 | ||||||
| 2024-01-05 | 2023-12-31 | 4 | Brody Paul Jonathan | IBKR | Class A common stock | D | 82,9000 | 302 | 25 | 748.177 | ||||
| 2024-01-05 | 2023-12-31 | 4 | Brody Paul Jonathan | IBKR | Class A common stock | D | 39.104 | 747.875 | ||||||
| 2024-01-05 | 2023-12-31 | 4 | Nemser Earl H | IBKR | Class A common stock | D | 82,9000 | 302 | 25 | 308.770 | ||||
| 2024-01-05 | 2023-12-31 | 4 | Nemser Earl H | IBKR | Class A common stock | D | 14.780 | 308.468 | ||||||
| 2024-01-05 | 2023-12-31 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 15.088 | 643.212 | ||||||
| 2024-01-05 | 2023-12-31 | 4 | Yuen Nicole | IBKR | Class A common stock | D | 82,9000 | 302 | 25 | 2.195 | ||||
| 2024-01-05 | 2023-12-31 | 4 | Bright Jill | IBKR | Class A common stock | D | 82,9000 | 302 | 25 | 2.199 | ||||
| 2024-01-05 | 2023-12-31 | 4 | Mendonca Denis | IBKR | Class A common stock | D | 7.821 | 36.951 | ||||||
| 2024-01-05 | 2023-12-31 | 4 | Harris Lawrence E | IBKR | Class A common stock | D | 82,9000 | 302 | 25 | 63.284 | ||||
| 2023-12-08 | 2023-12-06 | 4 | Nemser Earl H | IBKR | Class A common stock | D | -800 | 293.688 | ||||||
| 2023-11-09 | 2023-11-07 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 81,3200 | -1 | -0 | 0 | ||||
| 2023-11-09 | 2023-11-07 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 80,8900 | -2.200 | -178 | 1 | ||||
| 2023-11-07 | 2023-11-06 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 80,2700 | -9.200 | -738 | 2.201 | ||||
| 2023-11-07 | 2023-11-03 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 80,2700 | -440 | -35 | 11.401 | ||||
| 2023-11-07 | 2023-11-03 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 79,0300 | -643 | -51 | 11.841 | ||||
| 2023-11-03 | 2023-11-02 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 80,2800 | -9.426 | -757 | 12.484 | ||||
| 2023-11-03 | 2023-11-02 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 79,4500 | -3.626 | -288 | 21.910 | ||||
| 2023-11-03 | 2023-11-01 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 80,4000 | -4.736 | -381 | 25.536 | ||||
| 2023-11-03 | 2023-11-01 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 79,9300 | -2.983 | -238 | 30.272 | ||||
| 2023-11-03 | 2023-11-01 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 78,6500 | -1.032 | -81 | 33.255 | ||||
| 2023-11-01 | 2023-10-31 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 80,0100 | -13.153 | -1.052 | 34.287 | ||||
| 2023-11-01 | 2023-10-30 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 80,0000 | -11.952 | -956 | 47.440 | ||||
| 2023-10-30 | 2023-10-27 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 79,9200 | -590 | -47 | 59.392 | ||||
| 2023-10-30 | 2023-10-27 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 79,2800 | -3.558 | -282 | 59.982 | ||||
| 2023-10-30 | 2023-10-26 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 80,8000 | -1.859 | -150 | 63.540 | ||||
| 2023-10-30 | 2023-10-26 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 80,3700 | -11.288 | -907 | 65.399 | ||||
| 2023-10-26 | 2023-10-25 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 80,1700 | -398 | -32 | 76.687 | ||||
| 2023-10-26 | 2023-10-25 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 79,8300 | -7.049 | -563 | 77.085 | ||||
| 2023-10-26 | 2023-10-24 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 80,8500 | -419 | -34 | 84.134 | ||||
| 2023-10-26 | 2023-10-24 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 80,4600 | -12.729 | -1.024 | 84.553 | ||||
| 2023-10-24 | 2023-10-23 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 81,0100 | -794 | -64 | 97.282 | ||||
| 2023-10-24 | 2023-10-23 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 80,6100 | -12.353 | -996 | 98.076 | ||||
| 2023-10-24 | 2023-10-20 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 81,1700 | -292 | -24 | 110.429 | ||||
| 2023-10-24 | 2023-10-20 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 80,3700 | -12.856 | -1.033 | 110.721 | ||||
| 2023-10-20 | 2023-10-19 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 83,0000 | -122 | -10 | 123.577 | ||||
| 2023-10-20 | 2023-10-19 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 82,3000 | -7.173 | -590 | 123.699 | ||||
| 2023-10-20 | 2023-10-19 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 81,3100 | -5.852 | -476 | 130.872 | ||||
| 2023-10-20 | 2023-10-18 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 82,8900 | -7.014 | -581 | 136.724 | ||||
| 2023-10-20 | 2023-10-18 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 82,0700 | -6.133 | -503 | 143.738 | ||||
| 2023-10-18 | 2023-10-17 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 86,8000 | -3.087 | -268 | 149.871 | ||||
| 2023-10-18 | 2023-10-17 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 86,4200 | -10.061 | -869 | 152.958 | ||||
| 2023-10-18 | 2023-10-16 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 86,9700 | -1.503 | -131 | 163.019 | ||||
| 2023-10-18 | 2023-10-16 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 86,2600 | -11.644 | -1.004 | 164.522 | ||||
| 2023-10-18 | 2023-10-17 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 86,7900 | -3.381 | -293 | 628.124 | ||||
| 2023-10-18 | 2023-10-17 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 86,4000 | -9.807 | -847 | 631.505 | ||||
| 2023-10-18 | 2023-10-16 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 86,9700 | -1.445 | -126 | 641.312 | ||||
| 2023-10-18 | 2023-10-16 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 86,2600 | -11.743 | -1.013 | 642.757 | ||||
| 2023-10-16 | 2023-10-13 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 85,2200 | -13.188 | -1.124 | 654.500 | ||||
| 2023-10-16 | 2023-10-12 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 87,0900 | -91 | -8 | 667.688 | ||||
| 2023-10-16 | 2023-10-12 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 86,6500 | -7.587 | -657 | 667.779 | ||||
| 2023-10-16 | 2023-10-12 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 85,5800 | -5.510 | -472 | 675.366 | ||||
| 2023-10-16 | 2023-10-13 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 85,7700 | -123 | -11 | 176.166 | ||||
| 2023-10-16 | 2023-10-13 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 85,1800 | -13.025 | -1.109 | 176.289 | ||||
| 2023-10-16 | 2023-10-12 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 87,0900 | -22 | -2 | 189.314 | ||||
| 2023-10-16 | 2023-10-12 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 86,6800 | -7.450 | -646 | 189.336 | ||||
| 2023-10-16 | 2023-10-12 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 85,5900 | -5.575 | -477 | 196.786 | ||||
| 2023-10-12 | 2023-10-11 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 88,0900 | -1.413 | -124 | 202.361 | ||||
| 2023-10-12 | 2023-10-11 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 87,3600 | -11.734 | -1.025 | 203.774 | ||||
| 2023-10-12 | 2023-10-10 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 89,2700 | -4 | -0 | 215.508 | ||||
| 2023-10-12 | 2023-10-10 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 88,6200 | -13.098 | -1.161 | 215.512 | ||||
| 2023-10-12 | 2023-10-11 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 88,0700 | -1.446 | -127 | 680.876 | ||||
| 2023-10-12 | 2023-10-11 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 87,3600 | -11.381 | -994 | 682.322 | ||||
| 2023-10-12 | 2023-10-10 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 89,2600 | -91 | -8 | 693.703 | ||||
| 2023-10-12 | 2023-10-10 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 88,6200 | -13.097 | -1.161 | 693.794 | ||||
| 2023-10-10 | 2023-10-09 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 89,1600 | -5.059 | -451 | 706.891 | ||||
| 2023-10-10 | 2023-10-09 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 88,6400 | -8.130 | -721 | 711.950 | ||||
| 2023-10-10 | 2023-10-06 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 89,9900 | -3.642 | -328 | 720.080 | ||||
| 2023-10-10 | 2023-10-06 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 89,5200 | -8.762 | -784 | 723.722 | ||||
| 2023-10-10 | 2023-10-06 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 88,6000 | -2.620 | -232 | 732.484 | ||||
| 2023-10-10 | 2023-10-09 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 89,1600 | -5.180 | -462 | 228.610 | ||||
| 2023-10-10 | 2023-10-09 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 88,6100 | -7.944 | -704 | 233.790 | ||||
| 2023-10-10 | 2023-10-06 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 89,9600 | -1.375 | -124 | 241.734 | ||||
| 2023-10-10 | 2023-10-06 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 89,5200 | -9.192 | -823 | 243.109 | ||||
| 2023-10-10 | 2023-10-06 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 88,5600 | -2.581 | -229 | 252.301 | ||||
| 2023-10-06 | 2023-10-05 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 87,9000 | -637 | -56 | 254.882 | ||||
| 2023-10-06 | 2023-10-05 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 87,3700 | -7.664 | -670 | 255.519 | ||||
| 2023-10-06 | 2023-10-05 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 86,4100 | -4.846 | -419 | 263.183 | ||||
| 2023-10-06 | 2023-10-04 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 87,1000 | -1.707 | -149 | 268.029 | ||||
| 2023-10-06 | 2023-10-04 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 86,4400 | -11.440 | -989 | 269.736 | ||||
| 2023-10-06 | 2023-10-05 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 87,9000 | -1.084 | -95 | 735.104 | ||||
| 2023-10-06 | 2023-10-05 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 87,3700 | -7.226 | -631 | 736.188 | ||||
| 2023-10-06 | 2023-10-05 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 86,4300 | -4.788 | -414 | 743.414 | ||||
| 2023-10-06 | 2023-10-04 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 87,1100 | -1.806 | -157 | 748.202 | ||||
| 2023-10-06 | 2023-10-04 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 86,4300 | -11.382 | -984 | 750.008 | ||||
| 2023-10-04 | 2023-10-03 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 87,3500 | -8.035 | -702 | 281.176 | ||||
| 2023-10-04 | 2023-10-03 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 86,6400 | -5.113 | -443 | 289.211 | ||||
| 2023-10-04 | 2023-10-02 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 86,6100 | -6.237 | -540 | 294.324 | ||||
| 2023-10-04 | 2023-10-02 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 85,6900 | -6.910 | -592 | 300.561 | ||||
| 2023-10-04 | 2023-10-03 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 87,3400 | -7.588 | -663 | 761.390 | ||||
| 2023-10-04 | 2023-10-03 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 86,6500 | -5.420 | -470 | 768.978 | ||||
| 2023-10-04 | 2023-10-02 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 86,6400 | -5.781 | -501 | 774.398 | ||||
| 2023-10-04 | 2023-10-02 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 85,7200 | -7.407 | -635 | 780.179 | ||||
| 2023-10-02 | 2023-09-29 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 88,1300 | -90 | -8 | 787.586 | ||||
| 2023-10-02 | 2023-09-29 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 87,6000 | -3.910 | -343 | 787.676 | ||||
| 2023-10-02 | 2023-09-29 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 86,5600 | -9.188 | -795 | 791.586 | ||||
| 2023-10-02 | 2023-09-28 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 87,9200 | -13.188 | -1.159 | 800.774 | ||||
| 2023-10-02 | 2023-09-29 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 88,1200 | -46 | -4 | 307.471 | ||||
| 2023-10-02 | 2023-09-29 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 87,5700 | -4.454 | -390 | 307.517 | ||||
| 2023-10-02 | 2023-09-29 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 86,5300 | -8.648 | -748 | 311.971 | ||||
| 2023-10-02 | 2023-09-28 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 87,9200 | -13.147 | -1.156 | 320.619 | ||||
| 2023-09-28 | 2023-09-27 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 87,9800 | -8.310 | -731 | 813.962 | ||||
| 2023-09-28 | 2023-09-27 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 87,1700 | -4.878 | -425 | 822.272 | ||||
| 2023-09-28 | 2023-09-26 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 86,8800 | -7.588 | -659 | 827.150 | ||||
| 2023-09-28 | 2023-09-26 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 86,0400 | -5.510 | -474 | 834.738 | ||||
| 2023-09-28 | 2023-09-27 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 88,5000 | -23 | -2 | 333.766 | ||||
| 2023-09-28 | 2023-09-27 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 87,9200 | -9.031 | -794 | 333.789 | ||||
| 2023-09-28 | 2023-09-27 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 87,0900 | -4.093 | -356 | 342.820 | ||||
| 2023-09-28 | 2023-09-26 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 86,8800 | -7.795 | -677 | 346.913 | ||||
| 2023-09-28 | 2023-09-26 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 86,0000 | -5.353 | -460 | 354.708 | ||||
| 2023-09-26 | 2023-09-25 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 87,7900 | -13.147 | -1.154 | 360.061 | ||||
| 2023-09-26 | 2023-09-25 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 87,8000 | -13.188 | -1.158 | 840.248 | ||||
| 2023-09-25 | 2023-09-22 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 89,4700 | -271 | -24 | 853.436 | ||||
| 2023-09-25 | 2023-09-22 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 88,9400 | -4.788 | -426 | 853.707 | ||||
| 2023-09-25 | 2023-09-22 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 87,8600 | -7.768 | -682 | 858.495 | ||||
| 2023-09-25 | 2023-09-21 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 90,6900 | -167 | -15 | 866.263 | ||||
| 2023-09-25 | 2023-09-21 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 90,0300 | -5.214 | -469 | 866.430 | ||||
| 2023-09-25 | 2023-09-21 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 89,1800 | -10.026 | -894 | 871.644 | ||||
| 2023-09-25 | 2023-09-22 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 89,4600 | -404 | -36 | 373.208 | ||||
| 2023-09-25 | 2023-09-22 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 88,9200 | -5.082 | -452 | 373.612 | ||||
| 2023-09-25 | 2023-09-22 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 87,8500 | -7.639 | -671 | 378.694 | ||||
| 2023-09-25 | 2023-09-21 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 90,0200 | -2.941 | -265 | 386.333 | ||||
| 2023-09-25 | 2023-09-21 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 89,1900 | -10.206 | -910 | 389.274 | ||||
| 2023-09-21 | 2023-09-20 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 90,5300 | -16.141 | -1.461 | 881.670 | ||||
| 2023-09-21 | 2023-09-20 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 89,4000 | -10.207 | -913 | 897.811 | ||||
| 2023-09-21 | 2023-09-19 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 89,9100 | -3.538 | -318 | 908.018 | ||||
| 2023-09-21 | 2023-09-19 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 89,5800 | -10.568 | -947 | 911.556 | ||||
| 2023-09-21 | 2023-09-20 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 90,4400 | -2.749 | -249 | 399.480 | ||||
| 2023-09-21 | 2023-09-20 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 89,3900 | -10.399 | -930 | 402.229 | ||||
| 2023-09-21 | 2023-09-19 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 89,8900 | -2.036 | -183 | 412.628 | ||||
| 2023-09-21 | 2023-09-19 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 89,5800 | -11.111 | -995 | 414.664 | ||||
| 2023-09-19 | 2023-09-18 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 91,5500 | -487 | -45 | 922.124 | ||||
| 2023-09-19 | 2023-09-18 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 90,6200 | -25.500 | -2.311 | 922.611 | ||||
| 2023-09-19 | 2023-09-15 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 92,3900 | -1.182 | -109 | 948.111 | ||||
| 2023-09-19 | 2023-09-15 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 91,7900 | -25.166 | -2.310 | 949.293 | ||||
| 2023-09-19 | 2023-09-18 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 91,6300 | -169 | -15 | 425.775 | ||||
| 2023-09-19 | 2023-09-18 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 90,6100 | -12.978 | -1.176 | 425.944 | ||||
| 2023-09-19 | 2023-09-15 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 92,3800 | -563 | -52 | 438.922 | ||||
| 2023-09-19 | 2023-09-15 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 91,8000 | -12.585 | -1.155 | 439.485 | ||||
| 2023-09-15 | 2023-09-14 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 92,5300 | -19.493 | -1.804 | 974.459 | ||||
| 2023-09-15 | 2023-09-13 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 93,4400 | -4.102 | -383 | 993.952 | ||||
| 2023-09-15 | 2023-09-13 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 92,7100 | -6.994 | -648 | 988.054 | ||||
| 2023-09-15 | 2023-09-13 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 91,9100 | -10.150 | -933 | 1.005.048 | ||||
| 2023-09-15 | 2023-09-14 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 92,5300 | -11.472 | -1.062 | 452.070 | ||||
| 2023-09-15 | 2023-09-13 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 93,4700 | -2.313 | -216 | 463.542 | ||||
| 2023-09-15 | 2023-09-13 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 92,6800 | -3.850 | -357 | 465.855 | ||||
| 2023-09-15 | 2023-09-13 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 91,9200 | -5.401 | -496 | 469.705 | ||||
| 2023-09-13 | 2023-08-10 | 4 | Nemser Earl H | IBKR | Class A common stock | D | 86,8500 | 174.822 | 15.183 | 294.488 | ||||
| 2023-09-13 | 2023-08-10 | 4 | Nemser Earl H By EN Holdings LLC | IBKR | Class A common stock | I | 86,8500 | -174.822 | -15.183 | 0 | ||||
| 2023-09-13 | 2023-08-09 | 4 | Nemser Earl H By EN Holdings LLC | IBKR | Class A common stock | I | 86,8500 | -221.178 | -19.209 | 174.822 | ||||
| 2023-09-13 | 2023-09-12 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 94,2200 | -13.147 | -1.239 | 475.106 | ||||
| 2023-09-13 | 2023-09-11 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 95,3600 | -438 | -42 | 488.253 | ||||
| 2023-09-13 | 2023-09-11 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 94,6100 | -11.309 | -1.070 | 488.691 | ||||
| 2023-09-13 | 2023-09-12 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 94,2100 | -26.077 | -2.457 | 1.015.198 | ||||
| 2023-09-13 | 2023-09-11 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 95,3500 | -899 | -86 | 1.041.275 | ||||
| 2023-09-13 | 2023-09-11 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 94,5800 | -19.694 | -1.863 | 1.042.174 | ||||
| 2023-07-31 | 2023-07-27 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 86,8500 | 1.000.000 | 86.850 | 1.061.868 | ||||
| 2023-07-31 | 2023-07-27 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 86,8500 | 500.000 | 43.425 | 500.000 | ||||
| 2023-07-31 | 2023-07-27 | 4 | Nemser Earl H By EN Holdings LLC | IBKR | Class A common stock | I | 86,8500 | 396.000 | 34.393 | 396.000 | ||||
| 2023-06-06 | 2023-05-09 | 4/A | Nemser Earl H | IBKR | Class A common stock | D | 77,9900 | -3.052 | -238 | 119.666 | ||||
| 2023-06-06 | 2023-05-09 | 4/A | Mendonca Denis | IBKR | Class A common stock | D | 77,9900 | -2.271 | -177 | 29.130 | ||||
| 2023-05-26 | 2023-05-09 | 4 | Mendonca Denis | IBKR | Class A common stock | D | 77,9900 | -3.052 | -238 | 28.349 | ||||
| 2023-05-26 | 2023-05-09 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 77,9900 | -7.013 | -547 | 61.868 | ||||
| 2023-05-26 | 2023-05-09 | 4 | Galik Milan | IBKR | Class A common stock | D | 77,9900 | -56.574 | -4.412 | 1.179.402 | ||||
| 2023-05-26 | 2023-05-09 | 4 | Brody Paul Jonathan | IBKR | Class A common stock | D | 77,9900 | -22.704 | -1.771 | 708.771 | ||||
| 2023-05-26 | 2023-05-09 | 4 | Nemser Earl H | IBKR | Class A common stock | D | 77,9900 | -2.271 | -177 | 120.447 | ||||
| 2023-04-24 | 2023-04-20 | 4 | Uhde Philip | IBKR | Class A common stock | D | 83,9200 | -100 | -8 | 2.270 | ||||
| 2023-04-24 | 2023-04-20 | 4 | Uhde Philip | IBKR | Class A common stock | D | 83,3600 | -3.200 | -267 | 2.370 | ||||
| 2023-04-24 | 2023-04-20 | 4 | Uhde Philip | IBKR | Class A common stock | D | 82,0900 | -47.592 | -3.907 | 5.570 | ||||
| 2023-04-24 | 2023-04-20 | 4 | Uhde Philip | IBKR | Class A common stock | D | 81,4200 | -57.952 | -4.718 | 53.162 | ||||
| 2023-01-30 | 2023-01-27 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 78,6700 | -1.000 | -79 | 1.630.605 | ||||
| 2023-01-30 | 2023-01-27 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 77,9300 | -11.700 | -912 | 1.631.605 | ||||
| 2023-01-30 | 2023-01-27 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 77,3500 | -7.300 | -565 | 1.643.305 | ||||
| 2023-01-30 | 2023-01-26 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 79,7900 | -300 | -24 | 1.650.605 | ||||
| 2023-01-30 | 2023-01-26 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 78,7200 | -19.700 | -1.551 | 1.650.905 | ||||
| 2023-01-26 | 2023-01-25 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 78,6900 | -9.600 | -755 | 1.670.605 | ||||
| 2023-01-26 | 2023-01-25 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 78,1500 | -10.400 | -813 | 1.680.205 | ||||
| 2023-01-26 | 2023-01-24 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 80,1200 | -1.400 | -112 | 1.690.605 | ||||
| 2023-01-26 | 2023-01-24 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 79,0800 | -18.600 | -1.471 | 1.692.005 | ||||
| 2023-01-24 | 2023-01-23 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 79,9200 | -600 | -48 | 1.710.605 | ||||
| 2023-01-24 | 2023-01-23 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 79,4900 | -14.200 | -1.129 | 1.711.205 | ||||
| 2023-01-24 | 2023-01-23 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 78,3600 | -5.200 | -407 | 1.725.405 | ||||
| 2023-01-24 | 2023-01-20 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 78,5900 | -15.400 | -1.210 | 1.730.605 | ||||
| 2023-01-24 | 2023-01-20 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 77,6500 | -4.600 | -357 | 1.746.005 | ||||
| 2023-01-20 | 2023-01-19 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 79,7900 | -8.900 | -710 | 1.750.605 | ||||
| 2023-01-20 | 2023-01-19 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 79,3600 | -11.100 | -881 | 1.759.505 | ||||
| 2023-01-20 | 2023-01-18 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 80,8300 | -6.600 | -533 | 1.770.605 | ||||
| 2023-01-20 | 2023-01-18 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 79,6700 | -4.300 | -343 | 1.777.205 | ||||
| 2023-01-20 | 2023-01-18 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 78,8700 | -4.300 | -339 | 1.781.505 | ||||
| 2023-01-20 | 2023-01-18 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 78,0300 | -3.000 | -234 | 1.785.805 | ||||
| 2023-01-20 | 2023-01-18 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 76,5100 | -1.800 | -138 | 1.788.805 | ||||
| 2023-01-18 | 2023-01-17 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 78,1900 | -1.200 | -94 | 1.790.605 | ||||
| 2023-01-18 | 2023-01-17 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 77,5800 | -12.651 | -981 | 1.791.805 | ||||
| 2023-01-18 | 2023-01-17 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 76,8900 | -6.149 | -473 | 1.804.456 | ||||
| 2023-01-18 | 2023-01-13 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 76,5000 | -3.500 | -268 | 1.810.605 | ||||
| 2023-01-18 | 2023-01-13 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 75,4200 | -16.500 | -1.244 | 1.814.105 | ||||
| 2023-01-13 | 2023-01-12 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 75,0100 | -5.500 | -413 | 1.830.605 | ||||
| 2023-01-13 | 2023-01-11 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 76,4200 | -2.300 | -176 | 1.836.105 | ||||
| 2023-01-13 | 2023-01-11 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 75,6200 | -17.700 | -1.338 | 1.838.405 | ||||
| 2023-01-11 | 2023-01-10 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 76,0000 | -300 | -23 | 1.856.105 | ||||
| 2023-01-11 | 2023-01-10 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 75,5300 | -19.700 | -1.488 | 1.856.405 | ||||
| 2023-01-11 | 2023-01-09 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 77,0000 | -300 | -23 | 1.876.105 | ||||
| 2023-01-11 | 2023-01-09 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 76,3500 | -12.900 | -985 | 1.876.405 | ||||
| 2023-01-11 | 2023-01-09 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 75,4200 | -6.800 | -513 | 1.889.305 | ||||
| 2023-01-06 | 2022-12-31 | 4/A | Frank Thomas AJ | IBKR | Class A common stock | D | 15.634 | 68.881 | ||||||
| 2023-01-06 | 2021-12-31 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 14.264 | 461.441 | ||||||
| 2023-01-06 | 2022-12-31 | 4 | Brody Paul Jonathan | IBKR | Class A common stock | D | 72,3500 | 346 | 25 | 731.475 | ||||
| 2023-01-06 | 2022-12-31 | 4 | Brody Paul Jonathan | IBKR | Class A common stock | D | 40.783 | 731.129 | ||||||
| 2023-01-06 | 2022-12-31 | 4 | Galik Milan | IBKR | Class A common stock | D | 72,3500 | 346 | 25 | 1.235.976 | ||||
| 2023-01-06 | 2022-12-31 | 4 | Galik Milan | IBKR | Class A common stock | D | 135.942 | 1.235.630 | ||||||
| 2023-01-06 | 2022-12-31 | 4 | Nemser Earl H | IBKR | Class A common stock | D | 72,3500 | 346 | 25 | 122.718 | ||||
| 2023-01-06 | 2022-12-31 | 4 | Nemser Earl H | IBKR | Class A common stock | D | 14.954 | 122.372 | ||||||
| 2023-01-06 | 2022-12-31 | 4 | Harris Lawrence E | IBKR | Class A common stock | D | 72,3500 | 346 | 25 | 62.982 | ||||
| 2023-01-06 | 2022-12-31 | 4 | Mendonca Denis | IBKR | Class A common stock | D | 8.089 | 31.401 | ||||||
| 2023-01-06 | 2022-12-31 | 4 | Katz Gary | IBKR | Class A common stock | D | 72,3500 | 346 | 25 | 1.928 | ||||
| 2023-01-06 | 2022-12-31 | 4 | Bright Jill | IBKR | Class A common stock | D | 72,3500 | 260 | 19 | 1.897 | ||||
| 2023-01-06 | 2022-12-31 | 4 | Bright Jill | IBKR | Class A common stock | D | 1.037 | 1.637 | ||||||
| 2023-01-06 | 2022-12-31 | 4 | Uhde Philip | IBKR | Class A common stock | D | 72,3500 | 346 | 25 | 111.114 | ||||
| 2023-01-06 | 2022-12-31 | 4 | Peterffy William | IBKR | Class A common stock | D | 72,3500 | 346 | 25 | 1.893 | ||||
| 2023-01-06 | 2022-12-31 | 4 | Yuen Nicole | IBKR | Class A common stock | D | 72,3500 | 346 | 25 | 1.893 | ||||
| 2022-12-15 | 2022-12-13 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 75,0900 | -400 | -30 | 1.896.105 | ||||
| 2022-12-12 | 2022-12-09 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 75,7300 | -20.000 | -1.515 | 1.896.505 | ||||
| 2022-12-12 | 2022-12-08 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 76,4900 | -6.960 | -532 | 1.916.505 | ||||
| 2022-12-12 | 2022-12-08 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 75,9600 | -13.040 | -991 | 1.923.465 | ||||
| 2022-12-08 | 2022-12-07 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 77,8400 | -7.900 | -615 | 1.936.505 | ||||
| 2022-12-08 | 2022-12-07 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 76,8100 | -12.100 | -929 | 1.944.405 | ||||
| 2022-12-08 | 2022-12-06 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 77,8000 | -20.000 | -1.556 | 1.956.505 | ||||
| 2022-12-06 | 2022-12-05 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 77,6900 | -20.000 | -1.554 | 1.976.505 | ||||
| 2022-12-06 | 2022-12-02 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 79,3200 | -7.335 | -582 | 1.996.505 | ||||
| 2022-12-06 | 2022-12-02 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 78,4600 | -12.665 | -994 | 2.003.840 | ||||
| 2022-12-02 | 2022-12-01 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 80,1600 | -300 | -24 | 2.016.505 | ||||
| 2022-12-02 | 2022-12-01 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 79,2800 | -500 | -40 | 2.016.805 | ||||
| 2022-12-02 | 2022-12-01 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 78,0900 | -9.407 | -735 | 2.017.305 | ||||
| 2022-12-02 | 2022-12-01 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 77,4100 | -9.793 | -758 | 2.026.712 | ||||
| 2022-12-02 | 2022-11-30 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 80,5500 | -300 | -24 | 2.036.505 | ||||
| 2022-12-02 | 2022-11-30 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 79,9900 | -19.700 | -1.576 | 2.036.805 | ||||
| 2022-11-30 | 2022-11-29 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 79,3200 | -20.000 | -1.586 | 2.056.505 | ||||
| 2022-11-30 | 2022-11-28 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 78,1700 | -4.069 | -318 | 2.076.505 | ||||
| 2022-11-30 | 2022-11-28 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 77,9200 | -15.931 | -1.241 | 2.080.574 | ||||
| 2022-11-28 | 2022-11-25 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 77,5700 | -11.900 | -923 | 2.096.505 | ||||
| 2022-11-28 | 2022-11-23 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 78,9600 | -15.628 | -1.234 | 2.108.405 | ||||
| 2022-11-28 | 2022-11-23 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 78,3100 | -4.372 | -342 | 2.124.033 | ||||
| 2022-11-25 | 2022-11-22 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 77,3600 | -3.400 | -263 | 53.247 | ||||
| 2022-11-25 | 2022-11-22 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 76,8400 | -13.600 | -1.045 | 56.647 | ||||
| 2022-11-25 | 2022-11-22 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 75,7800 | -2.600 | -197 | 70.247 | ||||
| 2022-11-25 | 2022-11-22 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 77,3600 | -4.000 | -309 | 2.128.405 | ||||
| 2022-11-25 | 2022-11-22 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 76,8400 | -13.300 | -1.022 | 2.132.405 | ||||
| 2022-11-25 | 2022-11-22 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 75,7100 | -2.700 | -204 | 2.145.705 | ||||
| 2022-11-22 | 2022-11-21 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 76,0700 | -300 | -23 | 2.148.405 | ||||
| 2022-11-22 | 2022-11-21 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 75,2700 | -19.700 | -1.483 | 2.148.705 | ||||
| 2022-11-22 | 2022-11-18 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 75,0800 | -14.200 | -1.066 | 2.168.405 | ||||
| 2022-11-22 | 2022-11-21 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 75,9500 | -1.300 | -99 | 72.847 | ||||
| 2022-11-22 | 2022-11-21 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 75,1600 | -18.000 | -1.353 | 74.147 | ||||
| 2022-11-22 | 2022-11-18 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 75,1900 | -5.500 | -414 | 92.147 | ||||
| 2022-11-22 | 2022-11-18 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 74,4900 | -14.500 | -1.080 | 97.647 | ||||
| 2022-11-18 | 2022-11-17 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 75,2800 | -16.800 | -1.265 | 2.182.605 | ||||
| 2022-11-18 | 2022-11-16 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 75,1600 | -18.906 | -1.421 | 2.199.405 | ||||
| 2022-11-18 | 2022-11-17 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 75,5100 | -4.400 | -332 | 112.147 | ||||
| 2022-11-18 | 2022-11-17 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 74,8900 | -12.900 | -966 | 116.547 | ||||
| 2022-11-18 | 2022-11-17 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 73,9200 | -1.700 | -126 | 129.447 | ||||
| 2022-11-18 | 2022-11-16 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 75,2600 | -8.000 | -602 | 131.147 | ||||
| 2022-11-18 | 2022-11-16 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 74,7100 | -12.000 | -897 | 139.147 | ||||
| 2022-11-16 | 2022-11-15 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 76,6700 | -200 | -15 | 151.147 | ||||
| 2022-11-16 | 2022-11-15 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 76,1600 | -15.700 | -1.196 | 151.347 | ||||
| 2022-11-16 | 2022-11-15 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 75,2200 | -2.800 | -211 | 167.047 | ||||
| 2022-11-16 | 2022-11-14 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 74,7000 | -200 | -15 | 169.847 | ||||
| 2022-11-16 | 2022-11-14 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 73,9600 | -13.200 | -976 | 170.047 | ||||
| 2022-11-16 | 2022-11-14 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 72,9100 | -6.600 | -481 | 183.247 | ||||
| 2022-11-16 | 2022-11-15 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 76,2700 | -11.500 | -877 | 2.218.311 | ||||
| 2022-11-16 | 2022-11-15 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 75,6100 | -8.500 | -643 | 2.229.811 | ||||
| 2022-11-14 | 2022-11-11 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 78,4400 | -1.200 | -94 | 2.238.311 | ||||
| 2022-11-14 | 2022-11-11 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 77,2000 | -1.100 | -85 | 2.239.511 | ||||
| 2022-11-14 | 2022-11-11 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 76,5200 | -1.500 | -115 | 2.240.611 | ||||
| 2022-11-14 | 2022-11-11 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 75,1300 | -5.400 | -406 | 2.242.111 | ||||
| 2022-11-14 | 2022-11-10 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 80,8800 | -300 | -24 | 2.247.511 | ||||
| 2022-11-14 | 2022-11-10 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 80,1300 | -700 | -56 | 2.247.811 | ||||
| 2022-11-14 | 2022-11-10 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 78,8800 | -7.600 | -599 | 2.248.511 | ||||
| 2022-11-14 | 2022-11-10 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 78,3100 | -11.400 | -893 | 2.256.111 | ||||
| 2022-11-14 | 2022-11-11 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 78,4800 | -1.100 | -86 | 189.847 | ||||
| 2022-11-14 | 2022-11-11 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 77,5200 | -1.000 | -78 | 190.947 | ||||
| 2022-11-14 | 2022-11-11 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 76,7000 | -1.600 | -123 | 191.947 | ||||
| 2022-11-14 | 2022-11-11 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 75,4900 | -1.100 | -83 | 193.547 | ||||
| 2022-11-14 | 2022-11-11 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 74,5200 | -10.800 | -805 | 194.647 | ||||
| 2022-11-14 | 2022-11-11 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 73,4400 | -4.400 | -323 | 205.447 | ||||
| 2022-11-14 | 2022-11-10 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 80,8800 | -300 | -24 | 209.847 | ||||
| 2022-11-14 | 2022-11-10 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 80,3400 | -700 | -56 | 210.147 | ||||
| 2022-11-14 | 2022-11-10 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 78,8700 | -8.987 | -709 | 210.847 | ||||
| 2022-11-14 | 2022-11-10 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 78,3100 | -10.013 | -784 | 219.834 | ||||
| 2022-11-10 | 2022-11-09 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 79,7500 | -1.200 | -96 | 229.847 | ||||
| 2022-11-10 | 2022-11-09 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 79,2100 | -7.200 | -570 | 231.047 | ||||
| 2022-11-10 | 2022-11-09 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 78,2000 | -11.600 | -907 | 238.247 | ||||
| 2022-11-10 | 2022-11-08 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 80,6300 | -13.419 | -1.082 | 249.847 | ||||
| 2022-11-10 | 2022-11-08 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 79,7900 | -6.581 | -525 | 263.266 | ||||
| 2022-11-10 | 2022-11-09 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 79,7500 | -700 | -56 | 2.267.511 | ||||
| 2022-11-10 | 2022-11-09 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 79,2500 | -9.000 | -713 | 2.268.211 | ||||
| 2022-11-10 | 2022-11-09 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 78,2400 | -10.300 | -806 | 2.277.211 | ||||
| 2022-11-10 | 2022-11-08 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 80,6800 | -13.700 | -1.105 | 2.287.511 | ||||
| 2022-11-10 | 2022-11-08 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 79,7300 | -6.300 | -502 | 2.301.211 | ||||
| 2022-11-08 | 2022-11-01 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 80,8000 | -300 | -24 | 309.947 | ||||
| 2022-11-08 | 2022-11-01 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 80,1700 | -11.300 | -906 | 310.247 | ||||
| 2022-11-08 | 2022-11-01 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 79,3300 | -8.400 | -666 | 321.547 | ||||
| 2022-11-08 | 2022-10-31 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 80,7300 | -1.600 | -129 | 329.947 | ||||
| 2022-11-08 | 2022-10-31 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 80,1300 | -18.400 | -1.474 | 331.547 | ||||
| 2022-11-08 | 2022-11-03 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 80,5900 | -9.200 | -741 | 294.947 | ||||
| 2022-11-08 | 2022-11-02 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 80,1200 | -800 | -64 | 304.147 | ||||
| 2022-11-08 | 2022-11-02 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 80,4700 | -5.000 | -402 | 304.947 | ||||
| 2022-11-08 | 2022-11-07 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 80,1800 | -11.139 | -893 | 2.307.511 | ||||
| 2022-11-08 | 2022-11-07 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 79,7200 | -8.861 | -706 | 2.318.650 | ||||
| 2022-11-08 | 2022-11-04 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 81,0900 | -2.400 | -195 | 2.327.511 | ||||
| 2022-11-08 | 2022-11-04 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 80,3600 | -10.200 | -820 | 2.329.911 | ||||
| 2022-11-08 | 2022-11-04 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 79,5000 | -7.400 | -588 | 2.340.111 | ||||
| 2022-11-08 | 2022-11-07 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 80,1700 | -12.459 | -999 | 269.847 | ||||
| 2022-11-08 | 2022-11-07 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 79,7200 | -7.541 | -601 | 282.306 | ||||
| 2022-11-08 | 2022-11-04 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 79,4800 | -5.100 | -405 | 289.847 | ||||
| 2022-11-04 | 2022-11-03 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 80,5000 | -12.800 | -1.030 | 2.347.511 | ||||
| 2022-11-04 | 2022-11-03 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 80,0600 | -7.200 | -576 | 2.360.311 | ||||
| 2022-11-04 | 2022-11-02 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 80,9300 | -2.700 | -219 | 2.367.511 | ||||
| 2022-11-04 | 2022-11-02 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 80,2700 | -17.300 | -1.389 | 2.370.211 | ||||
| 2022-11-02 | 2022-11-01 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 80,8100 | -600 | -48 | 2.387.511 | ||||
| 2022-11-02 | 2022-11-01 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 80,1000 | -12.100 | -969 | 2.388.111 | ||||
| 2022-11-02 | 2022-11-01 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 79,2700 | -7.300 | -579 | 2.400.211 | ||||
| 2022-11-02 | 2022-10-31 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 80,7700 | -1.300 | -105 | 2.407.511 | ||||
| 2022-11-02 | 2022-10-31 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 80,1400 | -18.700 | -1.499 | 2.408.811 | ||||
| 2022-10-31 | 2022-10-28 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 80,4700 | -3.000 | -241 | 2.427.511 | ||||
| 2022-10-31 | 2022-10-28 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 79,8600 | -17.000 | -1.358 | 2.430.511 | ||||
| 2022-10-31 | 2022-10-27 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 79,9500 | -10.700 | -855 | 2.447.511 | ||||
| 2022-10-31 | 2022-10-27 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 79,3800 | -9.300 | -738 | 2.458.211 | ||||
| 2022-10-27 | 2022-10-26 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 78,7400 | -6.500 | -512 | 2.467.511 | ||||
| 2022-10-27 | 2022-10-26 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 78,0300 | -13.500 | -1.053 | 2.474.011 | ||||
| 2022-10-27 | 2022-10-25 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 78,2800 | -7.500 | -587 | 2.487.511 | ||||
| 2022-10-27 | 2022-10-25 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 77,7500 | -7.791 | -606 | 2.495.011 | ||||
| 2022-10-27 | 2022-10-25 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 76,6300 | -4.709 | -361 | 2.502.802 | ||||
| 2022-10-25 | 2022-10-24 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 76,6500 | -12.100 | -927 | 2.507.511 | ||||
| 2022-10-25 | 2022-10-24 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 75,7400 | -7.900 | -598 | 2.519.611 | ||||
| 2022-10-25 | 2022-10-21 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 76,6700 | -14.300 | -1.096 | 2.527.511 | ||||
| 2022-10-25 | 2022-10-21 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 75,7300 | -5.700 | -432 | 2.541.811 | ||||
| 2022-10-21 | 2022-10-19 | 4 | Nemser Earl H | IBKR | Class A common stock | D | -1.250 | 107.418 | ||||||
| 2022-10-21 | 2022-10-20 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 75,1100 | -20.000 | -1.502 | 2.547.511 | ||||
| 2022-10-21 | 2022-10-19 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 76,2000 | -1.500 | -114 | 2.567.511 | ||||
| 2022-10-21 | 2022-10-19 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 75,4400 | -18.500 | -1.396 | 2.569.011 | ||||
| 2022-08-03 | 2022-08-01 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 58,6900 | 1.000.000 | 58.690 | 2.587.511 | ||||
| 2022-08-01 | 2022-07-29 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 58,7000 | -20.000 | -1.174 | 1.587.511 | ||||
| 2022-08-01 | 2022-07-28 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 57,4700 | -20.000 | -1.149 | 1.607.511 | ||||
| 2022-07-28 | 2022-07-27 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 57,5700 | -3.000 | -173 | 1.627.511 | ||||
| 2022-07-28 | 2022-07-27 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 56,6300 | -17.000 | -963 | 1.630.511 | ||||
| 2022-07-28 | 2022-07-26 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 56,8500 | -200 | -11 | 1.647.511 | ||||
| 2022-07-28 | 2022-07-26 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 56,3100 | -19.800 | -1.115 | 1.647.711 | ||||
| 2022-07-26 | 2022-07-25 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 56,6300 | -20.000 | -1.133 | 1.667.511 | ||||
| 2022-07-26 | 2022-07-22 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 57,1100 | -1.700 | -97 | 1.687.511 | ||||
| 2022-07-26 | 2022-07-22 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 56,4600 | -18.300 | -1.033 | 1.689.211 | ||||
| 2022-07-22 | 2022-07-21 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 56,6900 | -4.600 | -261 | 1.707.511 | ||||
| 2022-07-22 | 2022-07-21 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 56,3400 | -15.400 | -868 | 1.712.111 | ||||
| 2022-07-22 | 2022-07-20 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 56,9500 | -11.500 | -655 | 1.727.511 | ||||
| 2022-07-22 | 2022-07-20 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 56,5500 | -8.500 | -481 | 1.739.011 | ||||
| 2022-07-20 | 2022-07-19 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 57,0300 | -9.600 | -547 | 1.747.511 | ||||
| 2022-07-20 | 2022-07-19 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 56,2600 | -10.400 | -585 | 1.757.111 | ||||
| 2022-07-20 | 2022-07-18 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 56,3000 | -8.732 | -492 | 1.767.511 | ||||
| 2022-07-20 | 2022-07-18 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 55,6000 | -11.268 | -627 | 1.776.243 | ||||
| 2022-07-18 | 2022-07-15 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 54,6700 | -5.900 | -323 | 1.787.511 | ||||
| 2022-07-18 | 2022-07-15 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 54,0600 | -14.100 | -762 | 1.793.411 | ||||
| 2022-07-18 | 2022-07-14 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 53,0500 | -20.000 | -1.061 | 1.807.511 | ||||
| 2022-07-14 | 2022-07-13 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 54,4800 | -2.700 | -147 | 1.827.511 | ||||
| 2022-07-14 | 2022-07-13 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 53,8600 | -17.300 | -932 | 1.830.211 | ||||
| 2022-07-14 | 2022-07-12 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 54,9200 | -12.700 | -697 | 1.847.511 | ||||
| 2022-07-14 | 2022-07-12 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 54,4300 | -7.300 | -397 | 1.860.211 | ||||
| 2022-07-12 | 2022-07-11 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 55,4100 | -200 | -11 | 1.867.511 | ||||
| 2022-07-12 | 2022-07-11 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 54,4500 | -19.800 | -1.078 | 1.867.711 | ||||
| 2022-07-12 | 2022-07-08 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 56,5400 | -20.000 | -1.131 | 1.887.511 | ||||
| 2022-07-08 | 2022-07-07 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 56,6400 | -20.000 | -1.133 | 1.907.511 | ||||
| 2022-07-08 | 2022-07-06 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 56,5200 | -1.300 | -73 | 1.927.511 | ||||
| 2022-07-08 | 2022-07-06 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 55,7700 | -18.700 | -1.043 | 1.928.811 | ||||
| 2022-07-06 | 2022-07-05 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 56,4800 | -2.000 | -113 | 1.947.511 | ||||
| 2022-07-06 | 2022-07-05 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 55,9500 | -11.800 | -660 | 1.949.511 | ||||
| 2022-07-06 | 2022-07-05 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 54,9800 | -6.200 | -341 | 1.961.311 | ||||
| 2022-07-06 | 2022-07-01 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 55,8400 | -3.900 | -218 | 1.967.511 | ||||
| 2022-07-06 | 2022-07-01 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 55,0100 | -7.800 | -429 | 1.971.411 | ||||
| 2022-07-06 | 2022-07-01 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 54,2300 | -8.300 | -450 | 1.979.211 | ||||
| 2022-07-01 | 2022-06-30 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 55,6900 | -400 | -22 | 1.987.511 | ||||
| 2022-07-01 | 2022-06-30 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 55,3100 | -19.600 | -1.084 | 1.987.911 | ||||
| 2022-07-01 | 2022-06-29 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 56,9800 | -20.000 | -1.140 | 2.007.511 | ||||
| 2022-06-29 | 2022-06-28 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 58,6600 | -3.900 | -229 | 2.027.511 | ||||
| 2022-06-29 | 2022-06-28 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 57,7600 | -16.100 | -930 | 2.031.411 | ||||
| 2022-06-29 | 2022-06-27 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 58,1000 | -20.000 | -1.162 | 2.047.511 | ||||
| 2022-06-27 | 2022-06-24 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 57,6600 | -20.000 | -1.153 | 2.067.511 | ||||
| 2022-06-27 | 2022-06-23 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 57,2700 | -7.200 | -412 | 2.087.511 | ||||
| 2022-06-27 | 2022-06-23 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 56,5300 | -12.800 | -724 | 2.094.711 | ||||
| 2022-06-23 | 2022-06-22 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 57,0100 | -20.000 | -1.140 | 2.107.511 | ||||
| 2022-06-23 | 2022-06-21 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 57,9900 | -5.400 | -313 | 2.127.511 | ||||
| 2022-06-23 | 2022-06-21 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 57,6100 | -14.600 | -841 | 2.132.911 | ||||
| 2022-06-21 | 2022-06-17 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 56,8700 | -13.700 | -779 | 2.147.511 | ||||
| 2022-06-21 | 2022-06-17 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 56,1800 | -6.300 | -354 | 2.161.211 | ||||
| 2022-06-21 | 2022-06-16 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 55,3600 | -1.000 | -55 | 2.167.511 | ||||
| 2022-06-21 | 2022-06-16 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 54,5400 | -19.000 | -1.036 | 2.168.511 | ||||
| 2022-06-16 | 2022-06-15 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 56,9600 | -9.200 | -524 | 2.187.511 | ||||
| 2022-06-16 | 2022-06-15 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 56,5500 | -10.800 | -611 | 2.196.711 | ||||
| 2022-06-16 | 2022-06-14 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 55,7400 | -1.300 | -72 | 2.207.511 | ||||
| 2022-06-16 | 2022-06-14 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 55,2600 | -18.700 | -1.033 | 2.208.811 | ||||
| 2022-06-14 | 2022-06-13 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 54,8500 | -9.900 | -543 | 2.227.511 | ||||
| 2022-06-14 | 2022-06-13 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 54,1200 | -10.100 | -547 | 2.237.411 | ||||
| 2022-06-14 | 2022-06-10 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 56,9800 | -900 | -51 | 2.247.511 | ||||
| 2022-06-14 | 2022-06-10 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 56,2900 | -19.100 | -1.075 | 2.248.411 | ||||
| 2022-06-10 | 2022-06-09 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 58,2900 | -20.000 | -1.166 | 2.267.511 | ||||
| 2022-06-10 | 2022-06-08 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 59,5600 | -7.965 | -474 | 2.287.511 | ||||
| 2022-06-10 | 2022-06-08 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 58,7900 | -12.035 | -708 | 2.295.476 | ||||
| 2022-06-08 | 2022-06-07 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 60,5000 | -1.400 | -85 | 2.307.511 | ||||
| 2022-06-08 | 2022-06-07 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 60,0200 | -18.600 | -1.116 | 2.308.911 | ||||
| 2022-06-08 | 2022-06-06 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 61,5500 | -4.000 | -246 | 2.327.511 | ||||
| 2022-06-08 | 2022-06-06 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 60,7000 | -16.000 | -971 | 2.331.511 | ||||
| 2022-06-06 | 2022-06-03 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 60,2500 | -20.000 | -1.205 | 2.347.511 | ||||
| 2022-06-06 | 2022-06-02 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 60,8400 | -7.600 | -462 | 2.367.511 | ||||
| 2022-06-06 | 2022-06-02 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 60,1300 | -12.400 | -746 | 2.375.111 | ||||
| 2022-06-02 | 2022-06-01 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 61,2800 | -2.200 | -135 | 2.387.511 | ||||
| 2022-06-02 | 2022-06-01 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 60,2600 | -17.800 | -1.073 | 2.389.711 | ||||
| 2022-06-02 | 2022-05-31 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 61,6600 | -6.800 | -419 | 2.407.511 | ||||
| 2022-06-02 | 2022-05-31 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 61,0500 | -13.200 | -806 | 2.414.311 | ||||
| 2022-05-31 | 2022-05-27 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 60,3800 | -20.000 | -1.208 | 2.427.511 | ||||
| 2022-05-31 | 2022-05-26 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 59,8200 | -4.900 | -293 | 2.447.511 | ||||
| 2022-05-31 | 2022-05-26 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 59,2800 | -11.300 | -670 | 2.452.411 | ||||
| 2022-05-31 | 2022-05-26 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 58,4500 | -3.800 | -222 | 2.463.711 | ||||
| 2022-05-26 | 2022-05-25 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 57,1600 | -2.661 | -152 | 2.467.511 | ||||
| 2022-05-26 | 2022-05-25 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 56,4800 | -17.339 | -979 | 2.470.172 | ||||
| 2022-05-26 | 2022-05-24 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 57,0800 | -1.300 | -74 | 2.487.511 | ||||
| 2022-05-26 | 2022-05-24 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 56,3000 | -18.700 | -1.053 | 2.488.811 | ||||
| 2022-05-25 | 2022-05-09 | 4 | Mendonca Denis | IBKR | Class A common stock | D | 52,6200 | -1.894 | -100 | 23.312 | ||||
| 2022-05-25 | 2022-05-09 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 52,6200 | -5.990 | -315 | 349.947 | ||||
| 2022-05-25 | 2022-05-09 | 4 | Galik Milan | IBKR | Class A common stock | D | 52,6200 | -49.248 | -2.591 | 1.099.688 | ||||
| 2022-05-25 | 2022-05-09 | 4 | Brody Paul Jonathan | IBKR | Class A common stock | D | 52,6200 | -21.562 | -1.135 | 690.346 | ||||
| 2022-05-25 | 2022-05-09 | 4 | Nemser Earl H | IBKR | Class A common stock | D | 52,6200 | -2.554 | -134 | 108.668 | ||||
| 2022-05-24 | 2022-05-23 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 57,8000 | -13.192 | -762 | 2.507.511 | ||||
| 2022-05-24 | 2022-05-23 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 57,3600 | -6.808 | -391 | 2.520.703 | ||||
| 2022-05-24 | 2022-05-20 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 56,0800 | -600 | -34 | 2.527.511 | ||||
| 2022-05-24 | 2022-05-20 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 55,5600 | -19.400 | -1.078 | 2.528.111 | ||||
| 2022-05-20 | 2022-05-19 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 54,8400 | -16.274 | -892 | 2.547.511 | ||||
| 2022-05-20 | 2022-05-19 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 54,3000 | -3.726 | -202 | 2.563.785 | ||||
| 2022-05-20 | 2022-05-18 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 55,8300 | -3.600 | -201 | 2.567.511 | ||||
| 2022-05-20 | 2022-05-18 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 55,1800 | -9.900 | -546 | 2.571.111 | ||||
| 2022-05-20 | 2022-05-18 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 54,2700 | -6.500 | -353 | 2.581.011 | ||||
| 2022-05-18 | 2022-05-17 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 55,9900 | -800 | -45 | 2.587.511 | ||||
| 2022-05-18 | 2022-05-17 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 55,4900 | -19.200 | -1.065 | 2.588.311 | ||||
| 2022-05-18 | 2022-05-16 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 55,3100 | -5.400 | -299 | 2.607.511 | ||||
| 2022-05-18 | 2022-05-16 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 54,8700 | -14.600 | -801 | 2.612.911 | ||||
| 2022-05-16 | 2022-05-13 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 55,7200 | -11.500 | -641 | 2.627.511 | ||||
| 2022-05-16 | 2022-05-13 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 54,9500 | -8.500 | -467 | 2.639.011 | ||||
| 2022-05-16 | 2022-05-12 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 53,4000 | -4.805 | -257 | 2.647.511 | ||||
| 2022-05-16 | 2022-05-12 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 52,6700 | -15.195 | -800 | 2.652.316 | ||||
| 2022-05-12 | 2022-05-11 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 56,0300 | -800 | -45 | 2.667.511 | ||||
| 2022-05-12 | 2022-05-11 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 55,4000 | -9.100 | -504 | 2.668.311 | ||||
| 2022-05-12 | 2022-05-11 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 54,4000 | -10.100 | -549 | 2.677.411 | ||||
| 2022-05-12 | 2022-05-10 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 54,3400 | -5.600 | -304 | 2.687.511 | ||||
| 2022-05-12 | 2022-05-10 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 53,1400 | -14.400 | -765 | 2.693.111 | ||||
| 2022-05-10 | 2022-05-09 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 53,5800 | -4.700 | -252 | 2.707.511 | ||||
| 2022-05-10 | 2022-05-09 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 52,7600 | -15.300 | -807 | 2.712.211 | ||||
| 2022-05-10 | 2022-05-06 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 56,5500 | -2.200 | -124 | 2.727.511 | ||||
| 2022-05-10 | 2022-05-06 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 55,8000 | -11.800 | -658 | 2.729.711 | ||||
| 2022-05-10 | 2022-05-06 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 54,9600 | -6.000 | -330 | 2.741.511 | ||||
| 2022-05-06 | 2022-05-05 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 58,8200 | -400 | -24 | 2.747.511 | ||||
| 2022-05-06 | 2022-05-05 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 57,8700 | -9.601 | -556 | 2.747.911 | ||||
| 2022-05-06 | 2022-05-05 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 57,3200 | -9.999 | -573 | 2.757.512 | ||||
| 2022-05-06 | 2022-05-04 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 59,5700 | -1.200 | -71 | 2.767.511 | ||||
| 2022-05-06 | 2022-05-04 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 58,8500 | -6.300 | -371 | 2.768.711 | ||||
| 2022-05-06 | 2022-05-04 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 58,0000 | -12.500 | -725 | 2.775.011 | ||||
| 2022-05-04 | 2022-05-03 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 59,6900 | -2.500 | -149 | 2.787.511 | ||||
| 2022-05-04 | 2022-05-03 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 59,1400 | -17.500 | -1.035 | 2.790.011 | ||||
| 2022-05-04 | 2022-05-02 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 60,8600 | -200 | -12 | 2.807.511 | ||||
| 2022-05-04 | 2022-05-02 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 60,2600 | -9.918 | -598 | 2.807.711 | ||||
| 2022-05-04 | 2022-05-02 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 59,3600 | -9.882 | -587 | 2.817.629 | ||||
| 2022-05-02 | 3 | Bright Jill | IBKR | Class A common stock | D | 600 | ||||||||
| 2022-05-02 | 2022-04-29 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 62,0600 | -800 | -50 | 2.827.511 | ||||
| 2022-05-02 | 2022-04-29 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 61,4300 | -13.700 | -842 | 2.828.311 | ||||
| 2022-05-02 | 2022-04-29 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 60,4000 | -5.500 | -332 | 2.842.011 | ||||
| 2022-05-02 | 2022-04-28 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 62,2100 | -1.800 | -112 | 2.847.511 | ||||
| 2022-05-02 | 2022-04-28 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 61,6000 | -8.861 | -546 | 2.849.311 | ||||
| 2022-05-02 | 2022-04-28 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 60,4800 | -9.339 | -565 | 2.858.172 | ||||
| 2022-04-28 | 2022-04-27 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 62,2700 | -404 | -25 | 2.867.511 | ||||
| 2022-04-28 | 2022-04-27 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 61,5100 | -19.596 | -1.205 | 2.867.915 | ||||
| 2022-04-28 | 2022-04-26 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 63,9900 | -300 | -19 | 2.877.511 | ||||
| 2022-04-28 | 2022-04-26 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 63,5700 | -2.300 | -146 | 2.887.811 | ||||
| 2022-04-28 | 2022-04-26 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 62,5800 | -2.500 | -156 | 2.890.111 | ||||
| 2022-04-28 | 2022-04-26 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 61,6000 | -14.900 | -918 | 2.892.611 | ||||
| 2022-04-27 | 2022-04-25 | 4 | Mendonca Denis | IBKR | Class A common stock | D | 191 | 25.206 | ||||||
| 2022-04-27 | 2022-04-25 | 4 | Galik Milan | IBKR | Class A common stock | D | 191 | 1.148.936 | ||||||
| 2022-04-27 | 2022-04-25 | 4 | Nemser Earl H | IBKR | Class A common stock | D | 191 | 111.222 | ||||||
| 2022-04-27 | 2022-04-25 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 191 | 355.937 | ||||||
| 2022-04-27 | 2022-04-25 | 4 | Brody Paul Jonathan | IBKR | Class A common stock | D | 191 | 711.908 | ||||||
| 2022-04-26 | 2022-04-25 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 61,9700 | -3.100 | -192 | 2.907.511 | ||||
| 2022-04-26 | 2022-04-25 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 61,3400 | -9.700 | -595 | 2.910.611 | ||||
| 2022-04-26 | 2022-04-25 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 60,3600 | -7.200 | -435 | 2.920.311 | ||||
| 2022-04-26 | 2022-04-22 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 63,1900 | -600 | -38 | 2.927.511 | ||||
| 2022-04-26 | 2022-04-22 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 62,4900 | -3.512 | -219 | 2.928.111 | ||||
| 2022-04-26 | 2022-04-22 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 61,4300 | -15.888 | -976 | 2.931.623 | ||||
| 2022-04-22 | 2022-04-21 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 67,3500 | -400 | -27 | 2.947.511 | ||||
| 2022-04-22 | 2022-04-21 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 66,3500 | -3.500 | -232 | 2.947.911 | ||||
| 2022-04-22 | 2022-04-21 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 65,7200 | -2.300 | -151 | 2.951.411 | ||||
| 2022-04-22 | 2022-04-21 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 64,5600 | -8.600 | -555 | 2.953.711 | ||||
| 2022-04-22 | 2022-04-21 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 63,4800 | -5.200 | -330 | 2.962.311 | ||||
| 2022-04-22 | 2022-04-20 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 67,3100 | -4.500 | -303 | 2.967.511 | ||||
| 2022-04-22 | 2022-04-20 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 66,6000 | -15.100 | -1.006 | 2.972.011 | ||||
| 2022-04-22 | 2022-04-20 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 65,1300 | -400 | -26 | 2.987.111 | ||||
| 2022-04-20 | 2022-04-19 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 65,1000 | -15.671 | -1.020 | 2.987.511 | ||||
| 2022-04-20 | 2022-04-19 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 64,7500 | -4.329 | -280 | 3.003.182 | ||||
| 2022-04-20 | 2022-04-18 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 64,4900 | -8.074 | -521 | 3.007.511 | ||||
| 2022-04-20 | 2022-04-18 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 63,9800 | -11.926 | -763 | 3.015.585 | ||||
| 2022-04-15 | 2022-04-14 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 65,3500 | -20.000 | -1.307 | 3.027.511 | ||||
| 2022-04-15 | 2022-04-13 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 65,8100 | -5.396 | -355 | 3.047.511 | ||||
| 2022-04-15 | 2022-04-13 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 65,3800 | -14.604 | -955 | 3.052.907 | ||||
| 2022-04-13 | 2022-04-12 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 65,7100 | -3.200 | -210 | 3.067.511 | ||||
| 2022-04-13 | 2022-04-12 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 65,2500 | -16.800 | -1.096 | 3.070.711 | ||||
| 2022-04-13 | 2022-04-11 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 65,4000 | -1.400 | -92 | 3.087.511 | ||||
| 2022-04-13 | 2022-04-11 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 65,0000 | -18.600 | -1.209 | 3.088.911 | ||||
| 2022-04-11 | 2022-04-08 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 65,1600 | -8.300 | -541 | 3.107.511 | ||||
| 2022-04-11 | 2022-04-08 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 64,7400 | -11.700 | -757 | 3.115.811 | ||||
| 2022-04-11 | 2022-04-07 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 63,6700 | -5.704 | -363 | 3.127.511 | ||||
| 2022-04-11 | 2022-04-07 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 62,9200 | -14.296 | -900 | 3.133.215 | ||||
| 2022-04-07 | 2022-04-06 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 65,4300 | -1.900 | -124 | 3.147.511 | ||||
| 2022-04-07 | 2022-04-06 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 64,4800 | -18.100 | -1.167 | 3.149.411 | ||||
| 2022-04-07 | 2022-04-05 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 66,8200 | -7.800 | -521 | 3.167.511 | ||||
| 2022-04-07 | 2022-04-05 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 65,9700 | -12.200 | -805 | 3.175.311 | ||||
| 2022-04-05 | 2022-04-04 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 67,8400 | -300 | -20 | 3.187.511 | ||||
| 2022-04-05 | 2022-04-04 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 67,1800 | -19.700 | -1.323 | 3.187.811 | ||||
| 2022-04-05 | 2022-04-01 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 66,8600 | -300 | -20 | 3.207.511 | ||||
| 2022-04-05 | 2022-04-01 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 66,1700 | -19.700 | -1.304 | 3.207.811 | ||||
| 2022-04-01 | 2022-03-31 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 67,0600 | -2.500 | -168 | 3.227.511 | ||||
| 2022-04-01 | 2022-03-31 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 66,3700 | -17.500 | -1.161 | 3.230.011 | ||||
| 2022-04-01 | 2022-03-30 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 68,2800 | -4.100 | -280 | 3.247.511 | ||||
| 2022-04-01 | 2022-03-30 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 67,5900 | -15.900 | -1.075 | 3.251.611 | ||||
| 2022-03-30 | 2022-03-29 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 67,9900 | -3.600 | -245 | 3.267.511 | ||||
| 2022-03-30 | 2022-03-29 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 67,1900 | -16.400 | -1.102 | 3.271.111 | ||||
| 2022-03-30 | 2022-03-28 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 66,3400 | -20.000 | -1.327 | 3.287.511 | ||||
| 2022-03-28 | 2022-03-25 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 66,2700 | -20.000 | -1.325 | 3.307.511 | ||||
| 2022-03-28 | 2022-03-24 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 66,5500 | -1.308 | -87 | 3.327.511 | ||||
| 2022-03-28 | 2022-03-24 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 66,0500 | -18.692 | -1.235 | 3.328.819 | ||||
| 2022-03-24 | 2022-03-23 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 67,2600 | -8.500 | -572 | 3.347.511 | ||||
| 2022-03-24 | 2022-03-23 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 66,2700 | -11.500 | -762 | 3.356.011 | ||||
| 2022-03-24 | 2022-03-22 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 67,8600 | -16.900 | -1.147 | 3.367.511 | ||||
| 2022-03-24 | 2022-03-22 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 66,8600 | -3.100 | -207 | 3.384.411 | ||||
| 2022-03-22 | 2022-03-21 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 66,3300 | -4.500 | -298 | 3.387.511 | ||||
| 2022-03-22 | 2022-03-21 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 65,6000 | -15.500 | -1.017 | 3.392.011 | ||||
| 2022-03-22 | 2022-03-18 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 66,3800 | -1.800 | -119 | 3.407.511 | ||||
| 2022-03-22 | 2022-03-18 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 65,6100 | -9.500 | -623 | 3.409.311 | ||||
| 2022-03-22 | 2022-03-18 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 64,9500 | -10.900 | -708 | 3.418.811 | ||||
| 2022-03-18 | 2022-03-17 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 65,0200 | -200 | -13 | 3.429.711 | ||||
| 2022-03-18 | 2022-03-17 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 64,4000 | -17.600 | -1.133 | 3.429.911 | ||||
| 2022-03-18 | 2022-03-16 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 65,6100 | -500 | -33 | 3.447.511 | ||||
| 2022-03-18 | 2022-03-16 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 65,0400 | -11.800 | -767 | 3.448.011 | ||||
| 2022-03-18 | 2022-03-16 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 64,3500 | -5.500 | -354 | 3.459.811 | ||||
| 2022-03-18 | 2022-03-16 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 63,1200 | -2.200 | -139 | 3.465.311 | ||||
| 2022-03-16 | 2022-03-15 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 62,7000 | -3.000 | -188 | 3.467.511 | ||||
| 2022-03-16 | 2022-03-15 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 62,0100 | -17.000 | -1.054 | 3.470.511 | ||||
| 2022-03-16 | 2022-03-14 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 63,4800 | -100 | -6 | 3.487.511 | ||||
| 2022-03-16 | 2022-03-14 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 62,9100 | -5.500 | -346 | 3.487.611 | ||||
| 2022-03-16 | 2022-03-14 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 61,8300 | -14.400 | -890 | 3.493.111 | ||||
| 2022-03-14 | 2022-03-11 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 62,4500 | -2.289 | -143 | 3.507.511 | ||||
| 2022-03-14 | 2022-03-11 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 61,8200 | -17.711 | -1.095 | 3.509.800 | ||||
| 2022-03-14 | 2022-03-10 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 61,5200 | -1.300 | -80 | 3.527.511 | ||||
| 2022-03-14 | 2022-03-10 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 60,9500 | -18.700 | -1.140 | 3.528.811 | ||||
| 2022-03-10 | 2022-03-09 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 61,7300 | -4.600 | -284 | 3.547.511 | ||||
| 2022-03-10 | 2022-03-09 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 60,9300 | -15.400 | -938 | 3.552.111 | ||||
| 2022-03-10 | 2022-03-08 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 60,4900 | -3.600 | -218 | 3.567.511 | ||||
| 2022-03-10 | 2022-03-08 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 59,5700 | -7.500 | -447 | 3.571.111 | ||||
| 2022-03-10 | 2022-03-08 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 58,6100 | -4.400 | -258 | 3.578.611 | ||||
| 2022-03-10 | 2022-03-08 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 57,5700 | -4.500 | -259 | 3.583.011 | ||||
| 2022-03-08 | 2022-03-07 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 58,9400 | -7.900 | -466 | 3.587.511 | ||||
| 2022-03-08 | 2022-03-07 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 58,4500 | -12.100 | -707 | 3.595.411 | ||||
| 2022-03-08 | 2022-03-04 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 59,4800 | -7.067 | -420 | 3.607.511 | ||||
| 2022-03-08 | 2022-03-04 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 58,7200 | -12.933 | -759 | 3.614.578 | ||||
| 2022-03-04 | 2022-03-03 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 63,2600 | -1.500 | -95 | 3.627.511 | ||||
| 2022-03-04 | 2022-03-03 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 62,1000 | -6.700 | -416 | 3.629.011 | ||||
| 2022-03-04 | 2022-03-03 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 61,6200 | -11.800 | -727 | 3.635.711 | ||||
| 2022-03-04 | 2022-03-02 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 63,9600 | -7.800 | -499 | 3.647.511 | ||||
| 2022-03-04 | 2022-03-02 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 63,2500 | -12.200 | -772 | 3.655.311 | ||||
| 2022-03-02 | 2022-03-01 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 65,8500 | -100 | -7 | 3.667.511 | ||||
| 2022-03-02 | 2022-03-01 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 65,2000 | -3.300 | -215 | 3.667.611 | ||||
| 2022-03-02 | 2022-03-01 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 64,2300 | -9.000 | -578 | 3.670.911 | ||||
| 2022-03-02 | 2022-03-01 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 63,2300 | -7.600 | -481 | 3.679.911 | ||||
| 2022-03-02 | 2022-02-28 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 66,9900 | -6.316 | -423 | 3.687.511 | ||||
| 2022-03-02 | 2022-02-28 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 66,3500 | -13.684 | -908 | 3.693.827 | ||||
| 2022-02-28 | 2022-02-25 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 68,1000 | -10.700 | -729 | 3.707.511 | ||||
| 2022-02-28 | 2022-02-25 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 67,4200 | -9.300 | -627 | 3.718.211 | ||||
| 2022-02-28 | 2022-02-24 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 65,4500 | -1.900 | -124 | 3.727.511 | ||||
| 2022-02-28 | 2022-02-24 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 64,6000 | -10.400 | -672 | 3.729.411 | ||||
| 2022-02-28 | 2022-02-24 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 63,9000 | -5.200 | -332 | 3.739.811 | ||||
| 2022-02-28 | 2022-02-24 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 62,7700 | -2.500 | -157 | 3.745.011 | ||||
| 2022-02-24 | 2022-02-23 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 68,7100 | -2.700 | -186 | 3.747.511 | ||||
| 2022-02-24 | 2022-02-23 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 67,6800 | -9.900 | -670 | 3.750.211 | ||||
| 2022-02-24 | 2022-02-23 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 66,8800 | -7.400 | -495 | 3.760.111 | ||||
| 2022-02-24 | 2022-02-22 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 70,2000 | -2.100 | -147 | 3.767.511 | ||||
| 2022-02-24 | 2022-02-22 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 69,5700 | -8.300 | -577 | 3.769.611 | ||||
| 2022-02-24 | 2022-02-22 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 68,5600 | -9.600 | -658 | 3.777.911 | ||||
| 2022-02-22 | 2022-02-18 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 71,0000 | -4.500 | -320 | 3.787.511 | ||||
| 2022-02-22 | 2022-02-18 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 70,2300 | -15.800 | -1.110 | 3.792.011 | ||||
| 2022-02-22 | 2022-02-17 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 73,8400 | -300 | -22 | 3.807.811 | ||||
| 2022-02-22 | 2022-02-17 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 73,1700 | -1.700 | -124 | 3.808.111 | ||||
| 2022-02-22 | 2022-02-17 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 72,0300 | -9.500 | -684 | 3.809.811 | ||||
| 2022-02-22 | 2022-02-17 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 71,2600 | -10.900 | -777 | 3.819.311 | ||||
| 2022-02-17 | 2022-02-16 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 74,6700 | -3.500 | -261 | 3.830.211 | ||||
| 2022-02-17 | 2022-02-16 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 73,9700 | -18.800 | -1.391 | 3.833.711 | ||||
| 2022-02-17 | 2022-02-15 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 73,5500 | -22.000 | -1.618 | 3.852.511 | ||||
| 2022-02-15 | 2022-02-14 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 72,8800 | -3.600 | -262 | 3.874.511 | ||||
| 2022-02-15 | 2022-02-14 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 72,1200 | -9.400 | -678 | 3.878.111 | ||||
| 2022-02-15 | 2022-02-11 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 75,0800 | -6.900 | -518 | 3.887.511 | ||||
| 2022-02-15 | 2022-02-11 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 74,4600 | -8.000 | -596 | 3.894.411 | ||||
| 2022-02-15 | 2022-02-11 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 73,5600 | -5.100 | -375 | 3.902.411 | ||||
| 2022-02-11 | 2022-02-10 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 76,5500 | -509 | -39 | 3.907.511 | ||||
| 2022-02-11 | 2022-02-10 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 76,0100 | -8.691 | -661 | 3.908.020 | ||||
| 2022-02-11 | 2022-02-10 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 74,9700 | -6.600 | -495 | 3.916.711 | ||||
| 2022-02-11 | 2022-02-10 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 74,1900 | -4.200 | -312 | 3.923.311 | ||||
| 2022-02-11 | 2022-02-09 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 74,5200 | -20.000 | -1.490 | 3.927.511 | ||||
| 2022-02-09 | 2022-02-08 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 74,0200 | -964 | -71 | 3.947.511 | ||||
| 2022-02-09 | 2022-02-08 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 73,5900 | -19.036 | -1.401 | 3.948.475 | ||||
| 2022-02-09 | 2022-02-07 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 73,9700 | -2.499 | -185 | 3.967.511 | ||||
| 2022-02-09 | 2022-02-07 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 73,3500 | -17.501 | -1.284 | 3.970.010 | ||||
| 2022-02-07 | 2022-02-04 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 72,9300 | -100 | -7 | 3.987.511 | ||||
| 2022-02-07 | 2022-02-04 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 72,8700 | -400 | -29 | 3.987.611 | ||||
| 2022-02-07 | 2022-02-04 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 72,3500 | -8.000 | -579 | 3.988.011 | ||||
| 2022-02-07 | 2022-02-04 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 71,3500 | -4.600 | -328 | 3.996.011 | ||||
| 2022-02-07 | 2022-02-04 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 70,5500 | -6.900 | -487 | 4.000.611 | ||||
| 2022-02-07 | 2022-02-03 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 71,1100 | -1.600 | -114 | 4.007.511 | ||||
| 2022-02-07 | 2022-02-03 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 70,7300 | -18.400 | -1.301 | 4.009.111 | ||||
| 2022-02-03 | 2022-02-02 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 71,5700 | -1.500 | -107 | 4.027.511 | ||||
| 2022-02-03 | 2022-02-02 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 70,9200 | -18.500 | -1.312 | 4.029.011 | ||||
| 2022-02-03 | 2022-02-01 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 69,4700 | -2.171 | -151 | 4.047.511 | ||||
| 2022-02-03 | 2022-02-01 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 68,7500 | -11.529 | -793 | 4.049.682 | ||||
| 2022-02-03 | 2022-02-01 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 68,0000 | -6.300 | -428 | 4.061.211 | ||||
| 2022-02-02 | 2021-12-31 | 4 | Peterffy William | IBKR | Class A common stock | D | 79,4200 | 315 | 25 | 1.547 | ||||
| 2022-02-01 | 2022-01-31 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 67,8300 | -9.199 | -624 | 4.067.511 | ||||
| 2022-02-01 | 2022-01-31 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 67,4500 | -10.601 | -715 | 4.076.710 | ||||
| 2022-02-01 | 2022-01-31 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 65,6400 | -200 | -13 | 4.087.311 | ||||
| 2022-02-01 | 2022-01-28 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 65,0100 | -2.300 | -150 | 4.087.511 | ||||
| 2022-02-01 | 2022-01-28 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 64,4900 | -17.700 | -1.141 | 4.089.811 | ||||
| 2022-01-28 | 2022-01-27 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 66,6100 | -3.300 | -220 | 4.107.511 | ||||
| 2022-01-28 | 2022-01-27 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 65,9300 | -7.563 | -499 | 4.110.811 | ||||
| 2022-01-28 | 2022-01-27 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 64,7800 | -9.137 | -592 | 4.118.374 | ||||
| 2022-01-28 | 2022-01-26 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 67,5400 | -600 | -41 | 4.127.511 | ||||
| 2022-01-28 | 2022-01-26 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 67,0200 | -19.400 | -1.300 | 4.128.111 | ||||
| 2022-01-26 | 2022-01-25 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 66,7300 | -5.800 | -387 | 4.147.511 | ||||
| 2022-01-26 | 2022-01-25 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 66,0600 | -14.200 | -938 | 4.153.311 | ||||
| 2022-01-26 | 2022-01-24 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 68,0900 | -300 | -20 | 4.167.511 | ||||
| 2022-01-26 | 2022-01-24 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 67,4100 | -3.100 | -209 | 4.167.811 | ||||
| 2022-01-26 | 2022-01-24 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 66,4600 | -10.600 | -704 | 4.170.911 | ||||
| 2022-01-26 | 2022-01-24 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 65,4800 | -6.000 | -393 | 4.181.511 | ||||
| 2022-01-24 | 2022-01-21 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 71,2500 | -700 | -50 | 4.187.511 | ||||
| 2022-01-24 | 2022-01-21 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 70,4600 | -14.700 | -1.036 | 4.188.211 | ||||
| 2022-01-24 | 2022-01-21 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 69,5700 | -4.600 | -320 | 4.202.911 | ||||
| 2022-01-24 | 2022-01-20 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 74,3600 | -6.300 | -468 | 4.207.511 | ||||
| 2022-01-24 | 2022-01-20 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 73,9000 | -11.149 | -824 | 4.213.811 | ||||
| 2022-01-24 | 2022-01-20 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 72,8200 | -2.551 | -186 | 4.224.960 | ||||
| 2022-01-20 | 2022-01-19 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 74,3900 | -400 | -30 | 4.227.511 | ||||
| 2022-01-20 | 2022-01-19 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 73,1800 | -2.262 | -166 | 4.227.911 | ||||
| 2022-01-20 | 2022-01-19 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 72,5800 | -17.338 | -1.258 | 4.230.173 | ||||
| 2022-01-20 | 2022-01-18 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 74,1900 | -800 | -59 | 4.247.511 | ||||
| 2022-01-20 | 2022-01-18 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 73,5800 | -2.300 | -169 | 4.248.311 | ||||
| 2022-01-20 | 2022-01-18 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 72,4000 | -16.900 | -1.224 | 4.250.611 | ||||
| 2022-01-18 | 2022-01-14 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 74,4900 | -3.294 | -245 | 4.267.511 | ||||
| 2022-01-18 | 2022-01-14 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 73,8700 | -16.706 | -1.234 | 4.270.805 | ||||
| 2022-01-18 | 2022-01-13 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 77,0800 | -3.583 | -276 | 4.287.511 | ||||
| 2022-01-18 | 2022-01-13 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 76,4900 | -16.417 | -1.256 | 4.291.094 | ||||
| 2022-01-18 | 2022-01-13 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 76,8100 | -6.297 | -484 | 355.746 | ||||
| 2022-01-13 | 2022-01-12 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 77,3100 | -15.976 | -1.235 | 362.043 | ||||
| 2022-01-13 | 2022-01-11 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 76,8900 | -6.926 | -533 | 378.019 | ||||
| 2022-01-13 | 2022-01-11 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 76,3600 | -9.916 | -757 | 384.945 | ||||
| 2022-01-13 | 2022-01-12 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 77,3000 | -20.000 | -1.546 | 4.307.511 | ||||
| 2022-01-13 | 2022-01-11 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 76,8200 | -8.400 | -645 | 4.327.511 | ||||
| 2022-01-13 | 2022-01-11 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 76,3600 | -11.600 | -886 | 4.335.911 | ||||
| 2022-01-13 | 2021-12-31 | 4 | Harris Lawrence E | IBKR | Class A common stock | D | 79,4200 | 315 | 25 | 62.636 | ||||
| 2022-01-11 | 2022-01-10 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 76,5900 | -600 | -46 | 4.347.511 | ||||
| 2022-01-11 | 2022-01-10 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 75,7200 | -19.400 | -1.469 | 4.348.111 | ||||
| 2022-01-11 | 2022-01-07 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 77,2400 | -20.000 | -1.545 | 4.367.511 | ||||
| 2022-01-11 | 2022-01-10 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 76,3800 | -551 | -42 | 394.861 | ||||
| 2022-01-11 | 2022-01-10 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 75,7300 | -15.504 | -1.174 | 395.412 | ||||
| 2022-01-11 | 2022-01-07 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 77,2300 | -16.842 | -1.301 | 410.916 | ||||
| 2022-01-07 | 2022-01-06 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 76,8800 | -20.000 | -1.538 | 4.387.511 | ||||
| 2022-01-07 | 2022-01-05 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 79,0500 | -1.600 | -126 | 4.407.511 | ||||
| 2022-01-07 | 2022-01-05 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 78,2400 | -13.400 | -1.048 | 4.409.111 | ||||
| 2022-01-07 | 2022-01-05 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 77,3000 | -5.000 | -386 | 4.422.511 | ||||
| 2022-01-07 | 2022-01-06 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 77,4400 | -12 | -1 | 427.758 | ||||
| 2022-01-07 | 2022-01-06 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 76,9100 | -16.830 | -1.294 | 427.770 | ||||
| 2022-01-07 | 2022-01-05 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 79,6100 | -77 | -6 | 444.600 | ||||
| 2022-01-07 | 2022-01-05 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 78,8500 | -2.284 | -180 | 444.677 | ||||
| 2022-01-07 | 2022-01-05 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 78,1500 | -10.152 | -793 | 446.961 | ||||
| 2022-01-07 | 2022-01-05 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 77,0700 | -4.328 | -334 | 457.113 | ||||
| 2022-01-06 | 2021-12-31 | 4 | Uhde Philip | IBKR | Class A common stock | D | 79,4200 | 315 | 25 | 110.768 | ||||
| 2022-01-06 | 2019-12-31 | 4 | Uhde Philip | IBKR | Class A common stock | D | 1.609 | 110.453 | ||||||
| 2022-01-06 | 2021-12-31 | 4 | Yuen Nicole | IBKR | Class A common stock | D | 79,4200 | 315 | 25 | 1.547 | ||||
| 2022-01-06 | 2021-12-31 | 4 | Damgard John M. | IBKR | Class A common stock | D | 79,4200 | 315 | 25 | 2.188 | ||||
| 2022-01-06 | 2021-12-31 | 4 | Katz Gary | IBKR | Class A common stock | D | 79,4200 | 315 | 25 | 1.582 | ||||
| 2022-01-06 | 2021-12-31 | 4 | Galik Milan | IBKR | Class A common stock | D | 79,4200 | 315 | 25 | 1.148.745 | ||||
| 2022-01-06 | 2021-12-31 | 4 | Galik Milan | IBKR | Class A common stock | D | 110.217 | 1.148.430 | ||||||
| 2022-01-06 | 2021-12-31 | 4 | Nemser Earl H | IBKR | Class A common stock | D | 79,4200 | 315 | 25 | 111.031 | ||||
| 2022-01-06 | 2021-12-31 | 4 | Nemser Earl H | IBKR | Class A common stock | D | 12.967 | 110.716 | ||||||
| 2022-01-06 | 2021-12-31 | 4 | Brody Paul Jonathan | IBKR | Class A common stock | D | 79,4200 | 315 | 25 | 711.717 | ||||
| 2022-01-06 | 2021-12-31 | 4 | Brody Paul Jonathan | IBKR | Class A common stock | D | 36.307 | 711.402 | ||||||
| 2022-01-06 | 2021-12-31 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 14.264 | 461.441 | ||||||
| 2022-01-06 | 2021-12-31 | 4 | Mendonca Denis | IBKR | Class A common stock | D | 7.132 | 25.015 | ||||||
| 2022-01-05 | 2022-01-04 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 80,5500 | -22 | -2 | 4.427.511 | ||||
| 2022-01-05 | 2022-01-04 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 79,9600 | -10.478 | -838 | 4.427.533 | ||||
| 2022-01-05 | 2022-01-04 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 79,2300 | -9.500 | -753 | 4.438.011 | ||||
| 2022-01-05 | 2022-01-03 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 80,8100 | -300 | -24 | 4.447.511 | ||||
| 2022-01-05 | 2022-01-03 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 80,2300 | -7.700 | -618 | 4.447.811 | ||||
| 2022-01-05 | 2022-01-03 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 79,3500 | -3.100 | -246 | 4.455.511 | ||||
| 2022-01-05 | 2022-01-03 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 78,1600 | -1.100 | -86 | 4.458.611 | ||||
| 2022-01-05 | 2022-01-03 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 77,3400 | -7.800 | -603 | 4.459.711 | ||||
| 2022-01-05 | 2022-01-04 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 80,5600 | -158 | -13 | 447.177 | ||||
| 2022-01-05 | 2022-01-04 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 79,9600 | -7.043 | -563 | 447.335 | ||||
| 2022-01-05 | 2022-01-04 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 79,2800 | -9.641 | -764 | 454.378 | ||||
| 2022-01-05 | 2022-01-03 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 80,8100 | -315 | -25 | 464.019 | ||||
| 2022-01-05 | 2022-01-03 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 80,2900 | -5.903 | -474 | 464.334 | ||||
| 2022-01-05 | 2022-01-03 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 79,4400 | -2.361 | -188 | 470.237 | ||||
| 2022-01-05 | 2022-01-03 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 78,2500 | -1.337 | -105 | 472.598 | ||||
| 2022-01-05 | 2022-01-03 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 77,3700 | -6.690 | -518 | 473.935 | ||||
| 2022-01-03 | 2021-12-31 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 79,6500 | -20.000 | -1.593 | 4.467.511 | ||||
| 2022-01-03 | 2021-12-30 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 81,4100 | -300 | -24 | 4.487.511 | ||||
| 2022-01-03 | 2021-12-30 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 80,7000 | -19.700 | -1.590 | 4.487.811 | ||||
| 2022-01-03 | 2021-12-31 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 79,6400 | -16.842 | -1.341 | 480.625 | ||||
| 2022-01-03 | 2021-12-30 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 81,3200 | -865 | -70 | 497.467 | ||||
| 2022-01-03 | 2021-12-30 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 80,6600 | -14.953 | -1.206 | 498.332 | ||||
| 2021-12-30 | 2021-12-29 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 81,0200 | -20.000 | -1.620 | 4.507.511 | ||||
| 2021-12-30 | 2021-12-28 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 82,4500 | -3.400 | -280 | 4.527.511 | ||||
| 2021-12-30 | 2021-12-28 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 81,5800 | -16.600 | -1.354 | 4.530.911 | ||||
| 2021-12-30 | 2021-12-29 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 81,0300 | -16.842 | -1.365 | 513.285 | ||||
| 2021-12-30 | 2021-12-28 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 82,4700 | -2.361 | -195 | 530.127 | ||||
| 2021-12-30 | 2021-12-28 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 81,6000 | -13.851 | -1.130 | 532.488 | ||||
| 2021-12-28 | 2021-12-27 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 80,7900 | -1.900 | -154 | 4.547.511 | ||||
| 2021-12-28 | 2021-12-27 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 80,3500 | -18.100 | -1.454 | 4.549.411 | ||||
| 2021-12-28 | 2021-12-23 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 79,6900 | -20.000 | -1.594 | 4.567.511 | ||||
| 2021-12-28 | 2021-12-27 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 80,8900 | -1.909 | -154 | 546.339 | ||||
| 2021-12-28 | 2021-12-27 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 80,3200 | -14.933 | -1.199 | 548.248 | ||||
| 2021-12-28 | 2021-12-23 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 80,0100 | -2.046 | -164 | 563.181 | ||||
| 2021-12-28 | 2021-12-23 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 79,6600 | -14.796 | -1.179 | 565.227 | ||||
| 2021-12-23 | 2021-12-22 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 78,1300 | -10.302 | -805 | 4.587.511 | ||||
| 2021-12-23 | 2021-12-22 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 77,5400 | -9.698 | -752 | 4.597.813 | ||||
| 2021-12-23 | 2021-12-21 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 77,3700 | -7.509 | -581 | 4.607.511 | ||||
| 2021-12-23 | 2021-12-21 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 76,8400 | -12.491 | -960 | 4.615.020 | ||||
| 2021-12-23 | 2021-12-22 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 78,7700 | -79 | -6 | 580.023 | ||||
| 2021-12-23 | 2021-12-22 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 78,1300 | -11.759 | -919 | 580.102 | ||||
| 2021-12-23 | 2021-12-22 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 77,4700 | -5.004 | -388 | 591.861 | ||||
| 2021-12-23 | 2021-12-21 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 77,3700 | -6.847 | -530 | 596.865 | ||||
| 2021-12-23 | 2021-12-21 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 76,8700 | -9.995 | -768 | 603.712 | ||||
| 2021-12-21 | 2021-12-20 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 75,5200 | -3.462 | -261 | 613.707 | ||||
| 2021-12-21 | 2021-12-20 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 74,6900 | -13.379 | -999 | 617.169 | ||||
| 2021-12-21 | 2021-12-17 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 78,1000 | -10.156 | -793 | 630.548 | ||||
| 2021-12-21 | 2021-12-17 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 77,4100 | -6.686 | -518 | 640.704 | ||||
| 2021-12-21 | 2021-12-20 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 75,5800 | -3.800 | -287 | 4.627.511 | ||||
| 2021-12-21 | 2021-12-20 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 74,6900 | -16.200 | -1.210 | 4.631.311 | ||||
| 2021-12-21 | 2021-12-17 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 78,1200 | -12.300 | -961 | 4.647.511 | ||||
| 2021-12-21 | 2021-12-17 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 77,4100 | -7.700 | -596 | 4.659.811 | ||||
| 2021-12-17 | 2021-12-16 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 80,3500 | -2.100 | -169 | 4.667.511 | ||||
| 2021-12-17 | 2021-12-16 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 79,5400 | -11.801 | -939 | 4.669.611 | ||||
| 2021-12-17 | 2021-12-16 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 78,4900 | -6.099 | -479 | 4.681.412 | ||||
| 2021-12-17 | 2021-12-15 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 76,0000 | -4.000 | -304 | 4.687.511 | ||||
| 2021-12-17 | 2021-12-15 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 75,6400 | -16.000 | -1.210 | 4.691.511 | ||||
| 2021-12-17 | 2021-12-16 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 80,2300 | -1.968 | -158 | 647.390 | ||||
| 2021-12-17 | 2021-12-16 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 79,5200 | -9.444 | -751 | 649.358 | ||||
| 2021-12-17 | 2021-12-16 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 78,5000 | -5.430 | -426 | 658.802 | ||||
| 2021-12-17 | 2021-12-15 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 76,2400 | -3.859 | -294 | 664.232 | ||||
| 2021-12-17 | 2021-12-15 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 75,6700 | -12.432 | -941 | 668.091 | ||||
| 2021-12-15 | 2021-12-14 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 75,7900 | -2.800 | -212 | 4.707.511 | ||||
| 2021-12-15 | 2021-12-14 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 75,0600 | -17.200 | -1.291 | 4.710.311 | ||||
| 2021-12-15 | 2021-12-13 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 75,5300 | -20.000 | -1.511 | 4.727.511 | ||||
| 2021-12-15 | 2021-12-14 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 75,8900 | -4.171 | -317 | 680.523 | ||||
| 2021-12-15 | 2021-12-14 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 75,0600 | -12.277 | -922 | 684.694 | ||||
| 2021-12-15 | 2021-12-13 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 75,5400 | -16.291 | -1.231 | 696.971 | ||||
| 2021-12-13 | 2021-12-10 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 76,4200 | -200 | -15 | 4.747.511 | ||||
| 2021-12-13 | 2021-12-10 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 75,9300 | -19.800 | -1.503 | 4.747.711 | ||||
| 2021-12-13 | 2021-12-09 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 76,4300 | -20.000 | -1.529 | 4.767.511 | ||||
| 2021-12-13 | 2021-12-10 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 76,4200 | -158 | -12 | 713.262 | ||||
| 2021-12-13 | 2021-12-10 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 75,9300 | -16.684 | -1.267 | 713.420 | ||||
| 2021-12-13 | 2021-12-09 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 76,4300 | -16.133 | -1.233 | 730.104 | ||||
| 2021-12-09 | 2021-12-08 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 77,2000 | -2.300 | -178 | 4.787.511 | ||||
| 2021-12-09 | 2021-12-08 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 76,8200 | -17.700 | -1.360 | 4.789.811 | ||||
| 2021-12-09 | 2021-12-07 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 77,3500 | -625 | -48 | 4.807.511 | ||||
| 2021-12-09 | 2021-12-07 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 76,7700 | -19.375 | -1.487 | 4.808.136 | ||||
| 2021-12-09 | 2021-12-08 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 77,1600 | -3.784 | -292 | 746.237 | ||||
| 2021-12-09 | 2021-12-08 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 76,7900 | -12.586 | -966 | 750.021 | ||||
| 2021-12-09 | 2021-12-07 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 77,5000 | -236 | -18 | 762.607 | ||||
| 2021-12-09 | 2021-12-07 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 76,7700 | -16.606 | -1.275 | 762.843 | ||||
| 2021-12-07 | 2021-12-06 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 75,8700 | -13.200 | -1.001 | 4.827.511 | ||||
| 2021-12-07 | 2021-12-06 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 75,3600 | -6.800 | -512 | 4.840.711 | ||||
| 2021-12-07 | 2021-12-03 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 76,5100 | -1.200 | -92 | 4.847.511 | ||||
| 2021-12-07 | 2021-12-03 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 75,3900 | -3.734 | -282 | 4.848.711 | ||||
| 2021-12-07 | 2021-12-03 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 74,6200 | -15.066 | -1.124 | 4.852.445 | ||||
| 2021-12-07 | 2021-12-06 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 75,8200 | -11.018 | -835 | 779.449 | ||||
| 2021-12-07 | 2021-12-06 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 75,2100 | -3.856 | -290 | 790.467 | ||||
| 2021-12-07 | 2021-12-03 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 76,5000 | -945 | -72 | 794.323 | ||||
| 2021-12-07 | 2021-12-03 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 75,4000 | -3.226 | -243 | 795.268 | ||||
| 2021-12-07 | 2021-12-03 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 74,6400 | -11.333 | -846 | 798.494 | ||||
| 2021-12-03 | 2021-12-02 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 76,3100 | -17.800 | -1.358 | 4.867.511 | ||||
| 2021-12-03 | 2021-12-02 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 75,4700 | -2.200 | -166 | 4.885.311 | ||||
| 2021-12-03 | 2021-12-01 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 76,7700 | -300 | -23 | 4.887.511 | ||||
| 2021-12-03 | 2021-12-01 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 76,2700 | -7.000 | -534 | 4.887.811 | ||||
| 2021-12-03 | 2021-12-01 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 75,4000 | -14.000 | -1.056 | 4.894.811 | ||||
| 2021-12-03 | 2021-12-02 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 76,5800 | -3.629 | -278 | 809.827 | ||||
| 2021-12-03 | 2021-12-02 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 76,2200 | -12.505 | -953 | 813.456 | ||||
| 2021-12-03 | 2021-12-02 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 74,9500 | -708 | -53 | 825.961 | ||||
| 2021-12-03 | 2021-12-01 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 76,7800 | -393 | -30 | 826.669 | ||||
| 2021-12-03 | 2021-12-01 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 76,2600 | -5.273 | -402 | 827.062 | ||||
| 2021-12-03 | 2021-12-01 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 75,3900 | -11.176 | -843 | 832.335 | ||||
| 2021-12-01 | 2021-11-30 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 74,7500 | -944 | -71 | 843.511 | ||||
| 2021-12-01 | 2021-11-30 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 74,2000 | -15.819 | -1.174 | 844.455 | ||||
| 2021-12-01 | 2021-11-29 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 75,6000 | -7.555 | -571 | 860.274 | ||||
| 2021-12-01 | 2021-11-29 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 74,7900 | -9.287 | -695 | 867.829 | ||||
| 2021-12-01 | 2021-11-30 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 74,7800 | -1.300 | -97 | 4.908.811 | ||||
| 2021-12-01 | 2021-11-30 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 74,2200 | -21.400 | -1.588 | 4.910.111 | ||||
| 2021-12-01 | 2021-11-29 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 75,5500 | -11.600 | -876 | 4.931.511 | ||||
| 2021-12-01 | 2021-11-29 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 74,7900 | -11.700 | -875 | 4.943.111 | ||||
| 2021-11-29 | 2021-11-26 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 75,2100 | -236 | -18 | 877.116 | ||||
| 2021-11-29 | 2021-11-26 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 74,6200 | -8.499 | -634 | 877.352 | ||||
| 2021-11-29 | 2021-11-24 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 78,2700 | -1.653 | -129 | 885.851 | ||||
| 2021-11-29 | 2021-11-24 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 77,5700 | -12.749 | -989 | 887.504 | ||||
| 2021-11-29 | 2021-11-24 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 76,4800 | -2.440 | -187 | 900.253 | ||||
| 2021-11-29 | 2021-11-26 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 75,1400 | -500 | -38 | 4.954.811 | ||||
| 2021-11-29 | 2021-11-26 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 74,6400 | -12.200 | -911 | 4.955.311 | ||||
| 2021-11-29 | 2021-11-24 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 78,1900 | -2.315 | -181 | 4.967.511 | ||||
| 2021-11-29 | 2021-11-24 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 77,6100 | -13.385 | -1.039 | 4.969.826 | ||||
| 2021-11-29 | 2021-11-24 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 76,4300 | -4.300 | -329 | 4.983.211 | ||||
| 2021-11-24 | 2021-11-23 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 76,0000 | -8.185 | -622 | 902.693 | ||||
| 2021-11-24 | 2021-11-23 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 75,5200 | -8.657 | -654 | 910.878 | ||||
| 2021-11-24 | 2021-11-22 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 76,3000 | -14.717 | -1.123 | 919.535 | ||||
| 2021-11-24 | 2021-11-22 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 75,6700 | -1.574 | -119 | 934.252 | ||||
| 2021-11-24 | 2021-11-23 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 75,9200 | -11.800 | -896 | 4.987.511 | ||||
| 2021-11-24 | 2021-11-23 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 75,4400 | -8.200 | -619 | 4.999.311 | ||||
| 2021-11-24 | 2021-11-22 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 76,3200 | -16.737 | -1.277 | 5.007.511 | ||||
| 2021-11-24 | 2021-11-22 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 75,7300 | -3.263 | -247 | 5.024.248 | ||||
| 2021-11-22 | 2021-11-19 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 75,5400 | -1.000 | -76 | 5.027.511 | ||||
| 2021-11-22 | 2021-11-19 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 74,7100 | -19.000 | -1.419 | 5.028.511 | ||||
| 2021-11-22 | 2021-11-18 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 74,4800 | -9.605 | -715 | 5.047.511 | ||||
| 2021-11-22 | 2021-11-18 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 73,9500 | -10.395 | -769 | 5.057.116 | ||||
| 2021-11-22 | 2021-11-19 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 75,4800 | -1.180 | -89 | 935.826 | ||||
| 2021-11-22 | 2021-11-19 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 74,6800 | -15.662 | -1.170 | 937.006 | ||||
| 2021-11-22 | 2021-11-18 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 74,5000 | -8.263 | -616 | 952.668 | ||||
| 2021-11-22 | 2021-11-18 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 73,9200 | -8.185 | -605 | 960.931 | ||||
| 2021-11-18 | 2021-11-17 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 73,8600 | -16.842 | -1.244 | 969.116 | ||||
| 2021-11-18 | 2021-11-16 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 74,6800 | -1.130 | -84 | 985.958 | ||||
| 2021-11-18 | 2021-11-16 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 74,2600 | -15.475 | -1.149 | 987.088 | ||||
| 2021-11-18 | 2021-11-17 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 73,8300 | -20.000 | -1.477 | 5.067.511 | ||||
| 2021-11-18 | 2021-11-16 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 74,7000 | -1.701 | -127 | 5.087.511 | ||||
| 2021-11-18 | 2021-11-16 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 74,2600 | -18.299 | -1.359 | 5.089.212 | ||||
| 2021-11-16 | 2021-11-15 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 74,6900 | -4.958 | -370 | 1.002.563 | ||||
| 2021-11-16 | 2021-11-15 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 74,1900 | -11.333 | -841 | 1.007.521 | ||||
| 2021-11-16 | 2021-11-12 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 72,8900 | -16.842 | -1.228 | 1.018.854 | ||||
| 2021-11-16 | 2021-11-15 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 74,7100 | -6.400 | -478 | 5.107.511 | ||||
| 2021-11-16 | 2021-11-15 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 74,2000 | -13.600 | -1.009 | 5.113.911 | ||||
| 2021-11-16 | 2021-11-12 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 72,8700 | -20.000 | -1.457 | 5.127.511 | ||||
| 2021-11-12 | 2021-11-11 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 73,5100 | -20.000 | -1.470 | 5.147.511 | ||||
| 2021-11-12 | 2021-11-10 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 73,5600 | -6.501 | -478 | 5.167.511 | ||||
| 2021-11-12 | 2021-11-10 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 73,2000 | -13.499 | -988 | 5.174.012 | ||||
| 2021-11-12 | 2021-11-11 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 73,4600 | -16.527 | -1.214 | 1.035.696 | ||||
| 2021-11-12 | 2021-11-10 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 73,5500 | -5.335 | -392 | 1.052.223 | ||||
| 2021-11-12 | 2021-11-10 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 73,2100 | -11.507 | -842 | 1.057.558 | ||||
| 2021-11-10 | 2021-11-09 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 73,2200 | -2.046 | -150 | 1.069.065 | ||||
| 2021-11-10 | 2021-11-09 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 72,6900 | -14.481 | -1.053 | 1.071.111 | ||||
| 2021-11-10 | 2021-11-08 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 74,3900 | -1.810 | -135 | 1.085.592 | ||||
| 2021-11-10 | 2021-11-08 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 73,5200 | -15.032 | -1.105 | 1.087.402 | ||||
| 2021-11-10 | 2021-11-09 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 73,1900 | -2.770 | -203 | 5.187.511 | ||||
| 2021-11-10 | 2021-11-09 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 72,6700 | -17.230 | -1.252 | 5.190.281 | ||||
| 2021-11-10 | 2021-11-08 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 74,4100 | -2.400 | -179 | 5.207.511 | ||||
| 2021-11-10 | 2021-11-08 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 73,5000 | -17.600 | -1.294 | 5.209.911 | ||||
| 2021-11-08 | 2021-11-05 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 75,0100 | -9.916 | -744 | 1.102.434 | ||||
| 2021-11-08 | 2021-11-05 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 74,0100 | -6.453 | -478 | 1.112.350 | ||||
| 2021-11-08 | 2021-11-04 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 75,1200 | -1.259 | -95 | 1.118.803 | ||||
| 2021-11-08 | 2021-11-04 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 74,4300 | -14.875 | -1.107 | 1.120.062 | ||||
| 2021-11-08 | 2021-11-05 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 75,0600 | -11.800 | -886 | 5.227.511 | ||||
| 2021-11-08 | 2021-11-05 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 74,3000 | -8.200 | -609 | 5.239.311 | ||||
| 2021-11-08 | 2021-11-04 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 75,1300 | -1.700 | -128 | 5.247.511 | ||||
| 2021-11-08 | 2021-11-04 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 74,4400 | -18.300 | -1.362 | 5.249.211 | ||||
| 2021-11-04 | 2021-11-03 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 75,7200 | -15.268 | -1.156 | 1.134.937 | ||||
| 2021-11-04 | 2021-11-03 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 74,9000 | -1.574 | -118 | 1.150.205 | ||||
| 2021-11-04 | 2021-11-02 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 74,1600 | -1.847 | -137 | 1.151.779 | ||||
| 2021-11-04 | 2021-11-02 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 73,7000 | -16.726 | -1.233 | 1.153.626 | ||||
| 2021-11-04 | 2021-11-03 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 76,2900 | -100 | -8 | 5.267.511 | ||||
| 2021-11-04 | 2021-11-03 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 75,7300 | -16.800 | -1.272 | 5.267.611 | ||||
| 2021-11-04 | 2021-11-03 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 75,0000 | -3.100 | -232 | 5.284.411 | ||||
| 2021-11-04 | 2021-11-02 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 74,1600 | -2.260 | -168 | 5.287.511 | ||||
| 2021-11-04 | 2021-11-02 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 73,6900 | -17.740 | -1.307 | 5.289.771 | ||||
| 2021-11-02 | 2021-11-01 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 74,2400 | -4.531 | -336 | 1.170.352 | ||||
| 2021-11-02 | 2021-11-01 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 73,5300 | -4.598 | -338 | 1.174.883 | ||||
| 2021-11-02 | 2021-11-01 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 72,3800 | -4.250 | -308 | 1.179.481 | ||||
| 2021-11-02 | 2021-11-01 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 71,3600 | -5.194 | -371 | 1.183.731 | ||||
| 2021-11-02 | 2021-10-29 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 70,6100 | -18.573 | -1.311 | 1.188.925 | ||||
| 2021-11-02 | 2021-11-01 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 74,1000 | -900 | -67 | 5.307.511 | ||||
| 2021-11-02 | 2021-11-01 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 73,5100 | -6.800 | -500 | 5.308.411 | ||||
| 2021-11-02 | 2021-11-01 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 72,3300 | -5.300 | -383 | 5.315.211 | ||||
| 2021-11-02 | 2021-11-01 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 71,3900 | -7.000 | -500 | 5.320.511 | ||||
| 2021-11-02 | 2021-10-29 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 70,6000 | -20.000 | -1.412 | 5.327.511 | ||||
| 2021-10-29 | 2021-10-28 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 71,1700 | -1.810 | -129 | 1.207.498 | ||||
| 2021-10-29 | 2021-10-28 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 70,3200 | -16.291 | -1.146 | 1.209.308 | ||||
| 2021-10-29 | 2021-10-27 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 72,6100 | -1.417 | -103 | 1.225.599 | ||||
| 2021-10-29 | 2021-10-27 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 71,8000 | -17.156 | -1.232 | 1.227.016 | ||||
| 2021-10-29 | 2021-10-28 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 71,1900 | -2.500 | -178 | 5.347.511 | ||||
| 2021-10-29 | 2021-10-28 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 70,2900 | -17.500 | -1.230 | 5.350.011 | ||||
| 2021-10-29 | 2021-10-27 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 72,6000 | -1.800 | -131 | 5.367.511 | ||||
| 2021-10-29 | 2021-10-27 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 71,8200 | -18.200 | -1.307 | 5.369.311 | ||||
| 2021-10-27 | 2021-10-26 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 74,1400 | -7.634 | -566 | 1.244.172 | ||||
| 2021-10-27 | 2021-10-26 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 73,1400 | -10.153 | -743 | 1.251.806 | ||||
| 2021-10-27 | 2021-10-25 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 75,0400 | -4.407 | -331 | 1.261.959 | ||||
| 2021-10-27 | 2021-10-25 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 74,2900 | -13.536 | -1.006 | 1.266.366 | ||||
| 2021-10-27 | 2021-10-26 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 74,2000 | -9.900 | -735 | 5.387.511 | ||||
| 2021-10-27 | 2021-10-26 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 73,3200 | -10.100 | -741 | 5.397.411 | ||||
| 2021-10-27 | 2021-10-25 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 75,0400 | -4.700 | -353 | 5.407.511 | ||||
| 2021-10-27 | 2021-10-25 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 74,3400 | -15.300 | -1.137 | 5.412.211 | ||||
| 2021-10-25 | 2021-10-22 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 74,5400 | -313 | -23 | 1.279.902 | ||||
| 2021-10-25 | 2021-10-22 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 74,1700 | -17.552 | -1.302 | 1.280.215 | ||||
| 2021-10-25 | 2021-10-21 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 74,5700 | -4.407 | -329 | 1.297.767 | ||||
| 2021-10-25 | 2021-10-21 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 73,7900 | -14.166 | -1.045 | 1.302.174 | ||||
| 2021-10-25 | 2021-10-22 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 74,1200 | -20.000 | -1.482 | 5.427.511 | ||||
| 2021-10-25 | 2021-10-21 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 74,5900 | -6.200 | -462 | 5.447.511 | ||||
| 2021-10-25 | 2021-10-21 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 73,7600 | -13.800 | -1.018 | 5.453.711 | ||||
| 2021-10-22 | 2021-10-21 | 4 | Mendonca Denis | IBKR | Class A common stock | D | 75,0000 | -8.591 | -644 | 17.883 | ||||
| 2021-10-21 | 2021-10-20 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 74,9400 | -3.463 | -260 | 1.316.340 | ||||
| 2021-10-21 | 2021-10-20 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 74,2800 | -12.041 | -894 | 1.319.803 | ||||
| 2021-10-21 | 2021-10-20 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 73,3700 | -1.810 | -133 | 1.331.844 | ||||
| 2021-10-21 | 2021-10-19 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 73,7000 | -911 | -67 | 1.333.654 | ||||
| 2021-10-21 | 2021-10-19 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 73,1300 | -12.626 | -923 | 1.334.565 | ||||
| 2021-10-21 | 2021-10-19 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 72,2000 | -4.958 | -358 | 1.347.191 | ||||
| 2021-10-21 | 2021-10-20 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 74,8700 | -1.300 | -97 | 5.467.511 | ||||
| 2021-10-21 | 2021-10-20 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 74,2400 | -17.200 | -1.277 | 5.468.811 | ||||
| 2021-10-21 | 2021-10-20 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 73,1200 | -1.500 | -110 | 5.486.011 | ||||
| 2021-10-21 | 2021-10-19 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 73,0600 | -14.100 | -1.030 | 5.487.511 | ||||
| 2021-10-21 | 2021-10-19 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 72,2000 | -5.900 | -426 | 5.501.611 | ||||
| 2021-10-19 | 2021-10-18 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 72,4700 | -5.509 | -399 | 1.352.149 | ||||
| 2021-10-19 | 2021-10-18 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 71,9200 | -11.883 | -855 | 1.357.658 | ||||
| 2021-10-19 | 2021-10-18 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 70,7800 | -1.181 | -84 | 1.369.541 | ||||
| 2021-10-19 | 2021-10-15 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 72,1600 | -1.102 | -80 | 1.370.722 | ||||
| 2021-10-19 | 2021-10-15 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 71,4600 | -16.684 | -1.192 | 1.371.824 | ||||
| 2021-10-19 | 2021-10-18 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 72,4800 | -4.900 | -355 | 5.507.511 | ||||
| 2021-10-19 | 2021-10-18 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 71,9600 | -13.200 | -950 | 5.512.411 | ||||
| 2021-10-19 | 2021-10-18 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 70,7800 | -1.900 | -134 | 5.525.611 | ||||
| 2021-10-19 | 2021-10-15 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 72,1500 | -1.900 | -137 | 5.527.511 | ||||
| 2021-10-19 | 2021-10-15 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 71,5000 | -18.100 | -1.294 | 5.529.411 | ||||
| 2021-10-15 | 2021-10-14 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 70,8800 | -6.768 | -480 | 1.388.508 | ||||
| 2021-10-15 | 2021-10-14 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 70,5500 | -10.231 | -722 | 1.395.276 | ||||
| 2021-10-15 | 2021-10-13 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 71,9900 | -8.934 | -643 | 1.405.507 | ||||
| 2021-10-15 | 2021-10-13 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 71,2100 | -9.640 | -686 | 1.414.441 | ||||
| 2021-10-15 | 2021-10-14 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 70,9400 | -6.200 | -440 | 5.547.511 | ||||
| 2021-10-15 | 2021-10-14 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 70,5600 | -13.800 | -974 | 5.553.711 | ||||
| 2021-10-15 | 2021-10-13 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 71,9700 | -10.600 | -763 | 5.567.511 | ||||
| 2021-10-15 | 2021-10-13 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 71,2600 | -9.400 | -670 | 5.578.111 | ||||
| 2021-10-13 | 2021-10-12 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 72,7400 | -2.675 | -195 | 1.424.081 | ||||
| 2021-10-13 | 2021-10-12 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 71,9800 | -15.898 | -1.144 | 1.426.756 | ||||
| 2021-10-13 | 2021-10-11 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 71,9900 | -18.573 | -1.337 | 1.442.654 | ||||
| 2021-10-13 | 2021-10-12 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 72,7100 | -3.200 | -233 | 5.587.511 | ||||
| 2021-10-13 | 2021-10-12 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 71,9800 | -16.800 | -1.209 | 5.590.711 | ||||
| 2021-10-13 | 2021-10-11 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 71,9900 | -20.000 | -1.440 | 5.607.511 | ||||
| 2021-10-12 | 2021-10-08 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 71,6800 | -7.184 | -515 | 1.461.227 | ||||
| 2021-10-12 | 2021-10-08 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 71,0800 | -10.760 | -765 | 1.468.411 | ||||
| 2021-10-12 | 2021-10-07 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 71,1300 | -14.167 | -1.008 | 1.479.171 | ||||
| 2021-10-12 | 2021-10-07 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 70,5300 | -3.383 | -239 | 1.493.338 | ||||
| 2021-10-12 | 2021-10-08 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 71,6000 | -8.400 | -601 | 5.627.511 | ||||
| 2021-10-12 | 2021-10-08 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 71,0400 | -11.600 | -824 | 5.635.911 | ||||
| 2021-10-12 | 2021-10-07 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 71,1500 | -17.100 | -1.217 | 5.647.511 | ||||
| 2021-10-12 | 2021-10-07 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 70,4800 | -2.900 | -204 | 5.664.611 | ||||
| 2021-10-07 | 2021-10-06 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 69,0700 | -6.300 | -435 | 5.667.511 | ||||
| 2021-10-07 | 2021-10-06 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 68,0100 | -8.100 | -551 | 5.673.811 | ||||
| 2021-10-07 | 2021-10-06 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 67,3600 | -5.600 | -377 | 5.681.911 | ||||
| 2021-10-07 | 2021-10-05 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 66,9700 | -200 | -13 | 5.687.511 | ||||
| 2021-10-07 | 2021-10-05 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 66,4700 | -8.200 | -545 | 5.687.711 | ||||
| 2021-10-07 | 2021-10-05 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 65,6300 | -9.100 | -597 | 5.695.911 | ||||
| 2021-10-07 | 2021-10-05 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 64,4100 | -2.500 | -161 | 5.705.011 | ||||
| 2021-10-07 | 2021-10-06 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 69,0600 | -7.004 | -484 | 1.496.721 | ||||
| 2021-10-07 | 2021-10-06 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 68,0100 | -6.060 | -412 | 1.503.725 | ||||
| 2021-10-07 | 2021-10-06 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 67,3500 | -5.509 | -371 | 1.509.785 | ||||
| 2021-10-07 | 2021-10-05 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 66,9700 | -315 | -21 | 1.515.294 | ||||
| 2021-10-07 | 2021-10-05 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 66,4900 | -8.263 | -549 | 1.515.609 | ||||
| 2021-10-07 | 2021-10-05 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 65,6400 | -7.477 | -491 | 1.523.872 | ||||
| 2021-10-07 | 2021-10-05 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 64,3700 | -1.810 | -117 | 1.531.349 | ||||
| 2021-10-05 | 2021-10-04 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 64,8700 | -2.046 | -133 | 1.533.159 | ||||
| 2021-10-05 | 2021-10-04 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 64,1700 | -16.527 | -1.061 | 1.535.205 | ||||
| 2021-10-05 | 2021-10-01 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 64,7800 | -4.332 | -281 | 1.551.732 | ||||
| 2021-10-05 | 2021-10-01 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 63,9700 | -7.788 | -498 | 1.556.064 | ||||
| 2021-10-05 | 2021-10-01 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 63,0400 | -6.453 | -407 | 1.563.852 | ||||
| 2021-10-05 | 2021-10-04 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 64,8800 | -1.900 | -123 | 5.707.511 | ||||
| 2021-10-05 | 2021-10-04 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 64,2300 | -18.100 | -1.163 | 5.709.411 | ||||
| 2021-10-05 | 2021-10-01 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 64,7400 | -4.400 | -285 | 5.727.511 | ||||
| 2021-10-05 | 2021-10-01 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 63,9700 | -8.500 | -544 | 5.731.911 | ||||
| 2021-10-05 | 2021-10-01 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 63,0900 | -7.100 | -448 | 5.740.411 | ||||
| 2021-10-01 | 2021-09-30 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 64,9000 | -10.743 | -697 | 5.747.511 | ||||
| 2021-10-01 | 2021-09-30 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 64,3400 | -1.257 | -81 | 5.758.254 | ||||
| 2021-10-01 | 2021-09-30 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 63,0400 | -8.000 | -504 | 5.759.511 | ||||
| 2021-10-01 | 2021-09-29 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 64,9200 | -20.000 | -1.298 | 5.767.511 | ||||
| 2021-10-01 | 2021-09-30 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 64,9400 | -7.817 | -508 | 1.570.305 | ||||
| 2021-10-01 | 2021-09-30 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 64,4100 | -2.335 | -150 | 1.578.122 | ||||
| 2021-10-01 | 2021-09-30 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 63,0000 | -8.421 | -531 | 1.580.457 | ||||
| 2021-10-01 | 2021-09-29 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 64,9300 | -18.574 | -1.206 | 1.588.878 | ||||
| 2021-09-29 | 2021-09-28 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 65,5100 | -20.000 | -1.310 | 5.787.511 | ||||
| 2021-09-29 | 2021-09-27 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 65,2200 | -8.900 | -580 | 5.807.511 | ||||
| 2021-09-29 | 2021-09-27 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 64,4500 | -7.800 | -503 | 5.816.411 | ||||
| 2021-09-29 | 2021-09-27 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 63,6000 | -3.300 | -210 | 5.824.211 | ||||
| 2021-09-29 | 2021-09-28 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 65,5200 | -18.179 | -1.191 | 1.607.452 | ||||
| 2021-09-29 | 2021-09-27 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 65,2900 | -9.365 | -611 | 1.625.631 | ||||
| 2021-09-29 | 2021-09-27 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 64,4900 | -6.297 | -406 | 1.634.996 | ||||
| 2021-09-29 | 2021-09-27 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 63,5500 | -2.597 | -165 | 1.641.293 | ||||
| 2021-09-27 | 2021-09-24 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 62,5500 | -18.573 | -1.162 | 1.643.890 | ||||
| 2021-09-27 | 2021-09-23 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 61,9500 | -12.120 | -751 | 1.662.463 | ||||
| 2021-09-27 | 2021-09-23 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 61,0000 | -6.453 | -394 | 1.674.583 | ||||
| 2021-09-27 | 2021-09-24 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 62,5200 | -20.000 | -1.250 | 5.827.511 | ||||
| 2021-09-27 | 2021-09-23 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 61,9000 | -11.900 | -737 | 5.847.511 | ||||
| 2021-09-27 | 2021-09-23 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 61,0300 | -8.100 | -494 | 5.859.411 | ||||
| 2021-09-23 | 2021-09-22 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 60,1600 | -20.000 | -1.203 | 5.867.511 | ||||
| 2021-09-23 | 2021-09-21 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 60,3300 | -200 | -12 | 5.887.511 | ||||
| 2021-09-23 | 2021-09-21 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 59,6600 | -19.800 | -1.181 | 5.887.711 | ||||
| 2021-09-23 | 2021-09-22 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 60,2000 | -18.416 | -1.109 | 1.681.036 | ||||
| 2021-09-23 | 2021-09-21 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 59,6500 | -18.573 | -1.108 | 1.699.452 | ||||
| 2021-09-21 | 2021-09-20 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 60,0000 | -3.200 | -192 | 5.907.511 | ||||
| 2021-09-21 | 2021-09-20 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 59,3500 | -16.800 | -997 | 5.910.711 | ||||
| 2021-09-21 | 2021-09-17 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 61,6600 | -22.200 | -1.369 | 5.927.511 | ||||
| 2021-09-21 | 2021-09-20 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 60,0000 | -2.518 | -151 | 1.718.025 | ||||
| 2021-09-21 | 2021-09-20 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 59,3200 | -15.264 | -905 | 1.720.543 | ||||
| 2021-09-21 | 2021-09-17 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 61,6600 | -18.573 | -1.145 | 1.735.807 | ||||
| 2021-09-17 | 2021-09-16 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 61,3700 | -18.416 | -1.130 | 1.754.380 | ||||
| 2021-09-17 | 2021-09-15 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 62,1900 | -945 | -59 | 1.772.796 | ||||
| 2021-09-17 | 2021-09-15 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 61,5900 | -17.628 | -1.086 | 1.773.741 | ||||
| 2021-09-17 | 2021-09-16 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 61,4200 | -17.800 | -1.093 | 5.949.711 | ||||
| 2021-09-17 | 2021-09-15 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 62,2200 | -600 | -37 | 5.967.511 | ||||
| 2021-09-17 | 2021-09-15 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 61,5900 | -19.400 | -1.195 | 5.968.111 | ||||
| 2021-09-15 | 2021-09-14 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 62,1700 | -630 | -39 | 1.791.369 | ||||
| 2021-09-15 | 2021-09-14 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 61,2700 | -17.157 | -1.051 | 1.791.999 | ||||
| 2021-09-15 | 2021-09-13 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 63,0000 | -1.641 | -103 | 1.809.156 | ||||
| 2021-09-15 | 2021-09-13 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 62,4000 | -16.224 | -1.012 | 1.810.797 | ||||
| 2021-09-15 | 2021-09-14 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 62,1500 | -800 | -50 | 5.987.511 | ||||
| 2021-09-15 | 2021-09-14 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 61,2700 | -19.200 | -1.176 | 5.988.311 | ||||
| 2021-09-15 | 2021-09-13 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 63,0000 | -1.176 | -74 | 6.007.511 | ||||
| 2021-09-15 | 2021-09-13 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 62,4600 | -18.824 | -1.176 | 6.008.687 | ||||
| 2021-09-13 | 2021-09-10 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 62,9600 | -20.000 | -1.259 | 6.027.511 | ||||
| 2021-09-13 | 2021-09-09 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 63,9200 | -715 | -46 | 6.047.511 | ||||
| 2021-09-13 | 2021-09-09 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 63,3400 | -19.285 | -1.222 | 6.048.226 | ||||
| 2021-09-13 | 2021-09-10 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 62,9500 | -18.258 | -1.149 | 1.827.021 | ||||
| 2021-09-13 | 2021-09-09 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 63,9000 | -1.102 | -70 | 1.845.279 | ||||
| 2021-09-13 | 2021-09-09 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 63,3400 | -17.471 | -1.107 | 1.846.381 | ||||
| 2021-09-09 | 2021-09-08 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 64,2900 | -2.282 | -147 | 1.863.852 | ||||
| 2021-09-09 | 2021-09-08 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 63,3300 | -15.347 | -972 | 1.866.134 | ||||
| 2021-09-09 | 2021-09-07 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 64,6800 | -18.573 | -1.201 | 1.881.481 | ||||
| 2021-09-09 | 2021-09-08 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 64,3100 | -2.500 | -161 | 6.067.511 | ||||
| 2021-09-09 | 2021-09-08 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 63,3800 | -17.500 | -1.109 | 6.070.011 | ||||
| 2021-09-09 | 2021-09-07 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 64,6800 | -20.000 | -1.294 | 6.087.511 | ||||
| 2021-09-07 | 2021-09-03 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 64,7000 | -17.157 | -1.110 | 1.900.054 | ||||
| 2021-09-07 | 2021-09-02 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 64,5600 | -18.573 | -1.199 | 1.917.211 | ||||
| 2021-09-07 | 2021-09-03 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 64,7300 | -20.000 | -1.295 | 6.107.511 | ||||
| 2021-09-07 | 2021-09-02 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 64,5500 | -20.000 | -1.291 | 6.127.511 | ||||
| 2021-09-02 | 2021-09-01 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 65,5200 | -6.400 | -419 | 6.147.511 | ||||
| 2021-09-02 | 2021-09-01 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 64,8100 | -13.600 | -881 | 6.153.911 | ||||
| 2021-09-02 | 2021-08-31 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 64,5800 | -20.000 | -1.292 | 6.167.511 | ||||
| 2021-09-02 | 2021-09-01 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 65,5100 | -6.375 | -418 | 1.935.784 | ||||
| 2021-09-02 | 2021-09-01 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 64,8100 | -12.198 | -791 | 1.942.159 | ||||
| 2021-09-02 | 2021-08-31 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 64,5900 | -17.786 | -1.149 | 1.954.357 | ||||
| 2021-08-31 | 2021-08-30 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 64,7000 | -20.000 | -1.294 | 6.187.511 | ||||
| 2021-08-31 | 2021-08-27 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 65,0000 | -12.900 | -838 | 6.207.511 | ||||
| 2021-08-31 | 2021-08-27 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 64,5200 | -7.100 | -458 | 6.220.411 | ||||
| 2021-08-31 | 2021-08-30 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 64,6900 | -18.574 | -1.202 | 1.972.143 | ||||
| 2021-08-31 | 2021-08-27 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 65,0400 | -12.355 | -804 | 1.990.717 | ||||
| 2021-08-31 | 2021-08-27 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 64,5400 | -5.903 | -381 | 2.003.072 | ||||
| 2021-08-27 | 2021-08-26 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 63,8700 | -18.573 | -1.186 | 2.008.975 | ||||
| 2021-08-27 | 2021-08-25 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 64,1200 | -708 | -45 | 2.027.548 | ||||
| 2021-08-27 | 2021-08-25 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 63,8400 | -17.708 | -1.130 | 2.028.256 | ||||
| 2021-08-27 | 2021-08-26 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 63,8800 | -20.000 | -1.278 | 6.227.511 | ||||
| 2021-08-27 | 2021-08-25 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 64,1500 | -300 | -19 | 6.247.511 | ||||
| 2021-08-27 | 2021-08-25 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 63,8400 | -19.700 | -1.258 | 6.247.811 | ||||
| 2021-08-25 | 2021-08-24 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 62,7700 | -20.000 | -1.255 | 6.267.511 | ||||
| 2021-08-25 | 2021-08-23 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 62,3900 | -20.000 | -1.248 | 6.287.511 | ||||
| 2021-08-25 | 2021-08-24 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 62,8000 | -18.573 | -1.166 | 2.045.964 | ||||
| 2021-08-25 | 2021-08-23 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 62,3800 | -18.573 | -1.159 | 2.064.537 | ||||
| 2021-08-23 | 2021-08-20 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 61,8200 | -11.628 | -719 | 2.083.110 | ||||
| 2021-08-23 | 2021-08-20 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 61,4300 | -6.552 | -402 | 2.094.738 | ||||
| 2021-08-23 | 2021-08-19 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 61,3900 | -2.638 | -162 | 2.101.290 | ||||
| 2021-08-23 | 2021-08-19 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 60,7700 | -15.935 | -968 | 2.103.928 | ||||
| 2021-08-23 | 2021-08-20 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 61,8000 | -11.900 | -735 | 6.307.511 | ||||
| 2021-08-23 | 2021-08-20 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 61,4700 | -8.100 | -498 | 6.319.411 | ||||
| 2021-08-23 | 2021-08-19 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 61,4000 | -2.800 | -172 | 6.327.511 | ||||
| 2021-08-23 | 2021-08-19 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 60,7900 | -17.200 | -1.046 | 6.330.311 | ||||
| 2021-08-19 | 2021-08-18 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 62,3400 | -3.227 | -201 | 2.119.863 | ||||
| 2021-08-19 | 2021-08-18 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 62,0400 | -15.189 | -942 | 2.123.090 | ||||
| 2021-08-19 | 2021-08-17 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 61,5800 | -18.573 | -1.144 | 2.138.279 | ||||
| 2021-08-19 | 2021-08-18 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 62,3300 | -3.487 | -217 | 6.347.511 | ||||
| 2021-08-19 | 2021-08-18 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 62,0500 | -16.513 | -1.025 | 6.350.998 | ||||
| 2021-08-19 | 2021-08-17 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 61,5500 | -20.000 | -1.231 | 6.367.511 | ||||
| 2021-08-17 | 2021-08-16 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 62,3800 | -18.573 | -1.159 | 2.156.852 | ||||
| 2021-08-17 | 2021-08-13 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 63,4600 | -555 | -35 | 2.175.425 | ||||
| 2021-08-17 | 2021-08-13 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 63,0300 | -18.019 | -1.136 | 2.175.980 | ||||
| 2021-08-17 | 2021-08-16 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 62,3400 | -20.000 | -1.247 | 6.387.511 | ||||
| 2021-08-17 | 2021-08-13 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 63,4700 | -700 | -44 | 6.407.511 | ||||
| 2021-08-17 | 2021-08-13 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 63,0500 | -19.300 | -1.217 | 6.408.211 | ||||
| 2021-08-13 | 2021-08-12 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 63,5700 | -20.000 | -1.271 | 6.427.511 | ||||
| 2021-08-13 | 2021-08-11 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 63,6800 | -20.000 | -1.274 | 6.447.511 | ||||
| 2021-08-13 | 2021-08-12 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 63,5500 | -18.573 | -1.180 | 2.193.999 | ||||
| 2021-08-13 | 2021-08-11 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 63,6700 | -18.573 | -1.183 | 2.212.572 | ||||
| 2021-08-11 | 2021-08-10 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 64,0800 | -4.668 | -299 | 2.231.145 | ||||
| 2021-08-11 | 2021-08-10 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 63,4200 | -13.905 | -882 | 2.235.813 | ||||
| 2021-08-11 | 2021-08-09 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 64,1400 | -1.854 | -119 | 2.249.718 | ||||
| 2021-08-11 | 2021-08-09 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 63,7300 | -16.719 | -1.066 | 2.251.572 | ||||
| 2021-08-11 | 2021-08-10 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 64,0700 | -5.400 | -346 | 6.467.511 | ||||
| 2021-08-11 | 2021-08-10 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 63,3900 | -14.600 | -925 | 6.472.911 | ||||
| 2021-08-11 | 2021-08-09 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 64,1300 | -2.300 | -147 | 6.487.511 | ||||
| 2021-08-11 | 2021-08-09 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 63,7200 | -17.700 | -1.128 | 6.489.811 | ||||
| 2021-08-09 | 2021-08-06 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 63,4600 | -4.329 | -275 | 2.268.291 | ||||
| 2021-08-09 | 2021-08-06 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 62,9200 | -14.245 | -896 | 2.272.620 | ||||
| 2021-08-09 | 2021-08-05 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 62,3300 | -18.258 | -1.138 | 2.286.865 | ||||
| 2021-08-09 | 2021-08-06 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 63,4800 | -4.400 | -279 | 6.507.511 | ||||
| 2021-08-09 | 2021-08-06 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 62,8700 | -15.600 | -981 | 6.511.911 | ||||
| 2021-08-09 | 2021-08-05 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 62,3100 | -20.000 | -1.246 | 6.527.511 | ||||
| 2021-08-05 | 2021-08-04 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 62,0600 | -16.100 | -999 | 6.547.511 | ||||
| 2021-08-05 | 2021-08-04 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 61,4200 | -3.900 | -240 | 6.563.611 | ||||
| 2021-08-05 | 2021-08-03 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 63,0200 | -200 | -13 | 6.567.511 | ||||
| 2021-08-05 | 2021-08-03 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 62,2100 | -1.300 | -81 | 6.567.711 | ||||
| 2021-08-05 | 2021-08-03 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 61,4000 | -18.500 | -1.136 | 6.569.011 | ||||
| 2021-08-05 | 2021-08-04 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 62,0700 | -15.661 | -972 | 2.305.123 | ||||
| 2021-08-05 | 2021-08-04 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 61,3500 | -2.912 | -179 | 2.320.784 | ||||
| 2021-08-05 | 2021-08-03 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 63,0200 | -236 | -15 | 2.323.696 | ||||
| 2021-08-05 | 2021-08-03 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 62,2100 | -1.023 | -64 | 2.323.932 | ||||
| 2021-08-05 | 2021-08-03 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 61,4100 | -16.527 | -1.015 | 2.324.955 | ||||
| 2021-08-03 | 2021-07-30 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 61,8600 | 2.000.000 | 123.720 | 2.341.482 | ||||
| 2021-08-03 | 2021-08-02 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 63,2000 | -300 | -19 | 6.587.511 | ||||
| 2021-08-03 | 2021-08-02 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 62,6700 | -19.700 | -1.235 | 6.587.811 | ||||
| 2021-08-03 | 2021-07-30 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 62,9600 | -2.800 | -176 | 6.607.511 | ||||
| 2021-08-03 | 2021-07-30 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 62,1500 | -17.200 | -1.069 | 6.610.311 | ||||
| 2021-07-30 | 2021-07-29 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 62,3100 | -10.100 | -629 | 6.627.511 | ||||
| 2021-07-30 | 2021-07-29 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 61,7600 | -9.900 | -611 | 6.637.611 | ||||
| 2021-07-30 | 2021-07-28 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 61,4300 | -6.000 | -369 | 6.647.511 | ||||
| 2021-07-30 | 2021-07-28 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 60,7100 | -14.000 | -850 | 6.653.511 | ||||
| 2021-07-28 | 2021-07-27 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 60,3700 | -20.000 | -1.207 | 6.667.511 | ||||
| 2021-07-28 | 2021-07-26 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 60,6700 | -20.000 | -1.213 | 6.687.511 | ||||
| 2021-07-26 | 2021-07-23 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 61,1700 | -20.000 | -1.223 | 6.707.511 | ||||
| 2021-07-26 | 2021-07-22 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 62,6100 | -8.900 | -557 | 6.727.511 | ||||
| 2021-07-26 | 2021-07-22 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 62,0200 | -11.100 | -688 | 6.736.411 | ||||
| 2021-07-22 | 2021-07-21 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 63,0900 | -16.400 | -1.035 | 6.747.511 | ||||
| 2021-07-22 | 2021-07-21 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 61,9300 | -3.600 | -223 | 6.763.911 | ||||
| 2021-07-22 | 2021-07-20 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 63,4200 | -13.100 | -831 | 6.767.511 | ||||
| 2021-07-22 | 2021-07-20 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 62,9800 | -6.900 | -435 | 6.780.611 | ||||
| 2021-07-20 | 2021-07-19 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 62,9100 | -5.601 | -352 | 6.787.511 | ||||
| 2021-07-20 | 2021-07-19 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 62,2000 | -14.399 | -896 | 6.793.112 | ||||
| 2021-07-20 | 2021-07-16 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 63,4600 | -20.000 | -1.269 | 6.807.511 | ||||
| 2021-07-16 | 2021-07-15 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 63,7800 | -20.000 | -1.276 | 6.827.511 | ||||
| 2021-07-16 | 2021-07-14 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 64,7000 | -2.000 | -129 | 6.847.511 | ||||
| 2021-07-16 | 2021-07-14 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 63,8000 | -18.000 | -1.148 | 6.849.511 | ||||
| 2021-07-14 | 2021-07-13 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 64,2200 | -20.000 | -1.284 | 6.867.511 | ||||
| 2021-07-14 | 2021-07-12 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 65,6900 | -400 | -26 | 6.887.511 | ||||
| 2021-07-14 | 2021-07-12 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 65,2100 | -19.600 | -1.278 | 6.887.911 | ||||
| 2021-07-12 | 2021-07-09 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 65,2000 | -12.000 | -782 | 6.907.511 | ||||
| 2021-07-12 | 2021-07-09 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 64,5000 | -8.000 | -516 | 6.919.511 | ||||
| 2021-07-12 | 2021-07-08 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 63,7500 | -7.299 | -465 | 6.927.511 | ||||
| 2021-07-12 | 2021-07-08 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 63,2200 | -12.701 | -803 | 6.934.810 | ||||
| 2021-07-08 | 2021-07-07 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 64,8100 | -300 | -19 | 6.947.511 | ||||
| 2021-07-08 | 2021-07-07 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 64,3100 | -19.700 | -1.267 | 6.947.811 | ||||
| 2021-07-08 | 2021-07-06 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 64,8500 | -700 | -45 | 6.967.511 | ||||
| 2021-07-08 | 2021-07-06 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 64,2500 | -19.300 | -1.240 | 6.968.211 | ||||
| 2021-07-06 | 2021-07-02 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 65,6700 | -20.000 | -1.313 | 6.987.511 | ||||
| 2021-07-06 | 2021-07-01 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 66,9200 | -600 | -40 | 7.007.511 | ||||
| 2021-07-06 | 2021-07-01 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 66,1700 | -19.400 | -1.284 | 7.008.111 | ||||
| 2021-07-01 | 2021-06-30 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 65,7900 | -20.000 | -1.316 | 7.027.511 | ||||
| 2021-07-01 | 2021-06-29 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 66,0200 | -20.000 | -1.320 | 7.047.511 | ||||
| 2021-06-29 | 2021-06-28 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 66,3000 | -500 | -33 | 7.067.511 | ||||
| 2021-06-29 | 2021-06-28 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 65,3300 | -19.500 | -1.274 | 7.068.011 | ||||
| 2021-06-29 | 2021-06-25 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 66,1400 | -20.000 | -1.323 | 7.087.511 | ||||
| 2021-06-25 | 2021-06-24 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 65,3200 | -20.000 | -1.306 | 7.107.511 | ||||
| 2021-06-25 | 2021-06-23 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 65,2800 | -2.804 | -183 | 7.127.511 | ||||
| 2021-06-25 | 2021-06-23 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 64,8000 | -17.196 | -1.114 | 7.130.315 | ||||
| 2021-06-23 | 2021-06-22 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 64,5700 | -400 | -26 | 7.147.511 | ||||
| 2021-06-23 | 2021-06-22 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 64,1600 | -19.600 | -1.258 | 7.147.911 | ||||
| 2021-06-23 | 2021-06-21 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 64,1100 | -6 | -0 | 7.167.511 | ||||
| 2021-06-23 | 2021-06-21 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 63,6700 | -19.994 | -1.273 | 7.167.517 | ||||
| 2021-06-21 | 2021-06-18 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 64,2700 | -3.600 | -231 | 7.187.511 | ||||
| 2021-06-21 | 2021-06-18 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 63,6600 | -16.400 | -1.044 | 7.191.111 | ||||
| 2021-06-21 | 2021-06-17 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 65,8800 | -4.600 | -303 | 7.207.511 | ||||
| 2021-06-21 | 2021-06-17 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 65,0900 | -15.400 | -1.002 | 7.212.111 | ||||
| 2021-06-17 | 2021-06-16 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 65,1900 | -1.100 | -72 | 7.227.511 | ||||
| 2021-06-17 | 2021-06-16 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 64,3800 | -18.900 | -1.217 | 7.228.611 | ||||
| 2021-06-17 | 2021-06-15 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 64,7200 | -20.000 | -1.294 | 7.247.511 | ||||
| 2021-06-15 | 2021-06-14 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 65,5100 | -1.400 | -92 | 7.267.511 | ||||
| 2021-06-15 | 2021-06-14 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 64,7000 | -18.600 | -1.203 | 7.268.911 | ||||
| 2021-06-15 | 2021-06-11 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 65,9400 | -800 | -53 | 7.287.511 | ||||
| 2021-06-15 | 2021-06-11 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 65,2800 | -19.200 | -1.253 | 7.288.311 | ||||
| 2021-06-11 | 2021-06-10 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 65,7700 | -2.900 | -191 | 7.307.511 | ||||
| 2021-06-11 | 2021-06-10 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 65,3600 | -17.100 | -1.118 | 7.310.411 | ||||
| 2021-06-11 | 2021-06-09 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 67,8700 | -8.100 | -550 | 7.327.511 | ||||
| 2021-06-11 | 2021-06-09 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 67,1100 | -3.600 | -242 | 7.335.611 | ||||
| 2021-06-11 | 2021-06-09 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 65,8400 | -8.300 | -546 | 7.339.211 | ||||
| 2021-06-09 | 2021-06-08 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 67,3400 | -1.600 | -108 | 7.347.511 | ||||
| 2021-06-09 | 2021-06-08 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 66,7000 | -18.400 | -1.227 | 7.349.111 | ||||
| 2021-06-09 | 2021-06-07 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 67,4400 | -20.000 | -1.349 | 7.367.511 | ||||
| 2021-06-07 | 2021-06-04 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 69,3300 | -4.500 | -312 | 7.387.511 | ||||
| 2021-06-07 | 2021-06-04 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 68,5700 | -15.500 | -1.063 | 7.392.011 | ||||
| 2021-06-07 | 2021-06-03 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 68,9900 | -11.900 | -821 | 7.407.511 | ||||
| 2021-06-07 | 2021-06-03 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 68,3100 | -3.200 | -219 | 7.419.411 | ||||
| 2021-06-07 | 2021-06-03 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 67,1000 | -4.900 | -329 | 7.422.611 | ||||
| 2021-06-03 | 2021-06-02 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 67,3700 | -1.000 | -67 | 7.427.511 | ||||
| 2021-06-03 | 2021-06-02 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 66,7800 | -19.000 | -1.269 | 7.428.511 | ||||
| 2021-06-03 | 2021-06-01 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 68,0600 | -300 | -20 | 7.447.511 | ||||
| 2021-06-03 | 2021-06-01 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 67,5600 | -19.700 | -1.331 | 7.447.811 | ||||
| 2021-06-01 | 2021-05-28 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 67,7500 | -500 | -34 | 7.467.511 | ||||
| 2021-06-01 | 2021-05-28 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 67,3300 | -19.500 | -1.313 | 7.468.011 | ||||
| 2021-06-01 | 2021-05-27 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 68,0100 | -300 | -20 | 7.487.511 | ||||
| 2021-06-01 | 2021-05-27 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 67,1500 | -19.700 | -1.323 | 7.487.811 | ||||
| 2021-05-27 | 2021-05-26 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 67,8300 | -300 | -20 | 7.507.511 | ||||
| 2021-05-27 | 2021-05-26 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 67,4400 | -19.700 | -1.329 | 7.507.811 | ||||
| 2021-05-27 | 2021-05-25 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 67,1800 | -20.000 | -1.344 | 7.527.511 | ||||
| 2021-05-25 | 2021-05-24 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 66,8500 | -20.000 | -1.337 | 7.547.511 | ||||
| 2021-05-25 | 2021-05-21 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 67,3000 | -20.000 | -1.346 | 7.567.511 | ||||
| 2021-05-24 | 2021-05-07 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 69,6000 | -6.959 | -484 | 341.482 | ||||
| 2021-05-24 | 2021-05-07 | 4 | Brody Paul Jonathan | IBKR | Class A common stock | D | 69,6000 | -23.018 | -1.602 | 675.095 | ||||
| 2021-05-24 | 2021-05-07 | 4 | Mendonca Denis | IBKR | Class A common stock | D | 69,6000 | -1.424 | -99 | 26.474 | ||||
| 2021-05-24 | 2021-05-07 | 4 | Nemser Earl H | IBKR | Class A common stock | D | 69,6000 | -2.097 | -146 | 97.749 | ||||
| 2021-05-24 | 2021-05-07 | 4 | Galik Milan | IBKR | Class A common stock | D | 69,6000 | -45.302 | -3.153 | 1.038.213 | ||||
| 2021-05-21 | 2021-05-20 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 67,1700 | -1.200 | -81 | 7.587.511 | ||||
| 2021-05-21 | 2021-05-20 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 66,6700 | -18.800 | -1.253 | 7.588.711 | ||||
| 2021-05-21 | 2021-05-19 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 66,5700 | -200 | -13 | 7.607.511 | ||||
| 2021-05-21 | 2021-05-19 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 65,9500 | -19.800 | -1.306 | 7.607.711 | ||||
| 2021-05-19 | 2021-05-18 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 68,6800 | -600 | -41 | 7.627.511 | ||||
| 2021-05-19 | 2021-05-18 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 68,0600 | -19.400 | -1.320 | 7.628.111 | ||||
| 2021-05-19 | 2021-05-17 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 68,1400 | -20.000 | -1.363 | 7.647.511 | ||||
| 2021-05-17 | 2021-05-14 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 69,0800 | -18.000 | -1.243 | 7.667.511 | ||||
| 2021-05-17 | 2021-05-14 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 68,0500 | -2.000 | -136 | 7.685.511 | ||||
| 2021-05-17 | 2021-05-13 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 67,3900 | -4.795 | -323 | 7.687.511 | ||||
| 2021-05-17 | 2021-05-13 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 66,7800 | -15.205 | -1.015 | 7.692.306 | ||||
| 2021-05-13 | 2021-05-12 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 67,2600 | -2.700 | -182 | 7.707.511 | ||||
| 2021-05-13 | 2021-05-12 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 66,6000 | -17.300 | -1.152 | 7.710.211 | ||||
| 2021-05-13 | 2021-05-11 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 67,6800 | -8.500 | -575 | 7.727.511 | ||||
| 2021-05-13 | 2021-05-11 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 67,2800 | -11.500 | -774 | 7.736.011 | ||||
| 2021-05-11 | 2021-05-10 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 69,0700 | -3.600 | -249 | 7.747.511 | ||||
| 2021-05-11 | 2021-05-10 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 68,3500 | -16.400 | -1.121 | 7.751.111 | ||||
| 2021-05-11 | 2021-05-07 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 70,3200 | -2.200 | -155 | 7.767.511 | ||||
| 2021-05-11 | 2021-05-07 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 69,4200 | -17.800 | -1.236 | 7.769.711 | ||||
| 2021-05-07 | 2021-05-06 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 70,0100 | -2.400 | -168 | 7.787.511 | ||||
| 2021-05-07 | 2021-05-06 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 69,0400 | -17.600 | -1.215 | 7.789.911 | ||||
| 2021-05-07 | 2021-05-05 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 70,5600 | -200 | -14 | 7.807.511 | ||||
| 2021-05-07 | 2021-05-05 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 69,6800 | -19.800 | -1.380 | 7.807.711 | ||||
| 2021-05-05 | 2021-05-04 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 70,0800 | -4.328 | -303 | 7.827.511 | ||||
| 2021-05-05 | 2021-05-04 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 69,4800 | -15.672 | -1.089 | 7.831.839 | ||||
| 2021-05-05 | 2021-05-03 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 71,7600 | -4.100 | -294 | 7.847.511 | ||||
| 2021-05-05 | 2021-05-03 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 71,1000 | -15.900 | -1.130 | 7.851.611 | ||||
| 2021-05-03 | 2021-04-30 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 72,5700 | -973 | -71 | 7.867.511 | ||||
| 2021-05-03 | 2021-04-30 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 71,8100 | -19.027 | -1.366 | 7.868.484 | ||||
| 2021-05-03 | 2021-04-29 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 73,0600 | -1.000 | -73 | 7.887.511 | ||||
| 2021-05-03 | 2021-04-29 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 72,4600 | -19.000 | -1.377 | 7.888.511 | ||||
| 2021-04-29 | 2021-04-28 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 72,9100 | -5.900 | -430 | 7.907.511 | ||||
| 2021-04-29 | 2021-04-28 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 72,0000 | -14.100 | -1.015 | 7.913.411 | ||||
| 2021-04-29 | 2021-04-27 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 72,4500 | -20.000 | -1.449 | 7.927.511 | ||||
| 2021-04-27 | 2021-04-26 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 73,5100 | -2.400 | -176 | 7.947.511 | ||||
| 2021-04-27 | 2021-04-26 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 72,7400 | -17.600 | -1.280 | 7.949.911 | ||||
| 2021-04-27 | 2021-04-23 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 73,4600 | -9.200 | -676 | 7.967.511 | ||||
| 2021-04-27 | 2021-04-23 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 73,0300 | -8.600 | -628 | 7.976.711 | ||||
| 2021-04-27 | 2021-04-23 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 71,7600 | -700 | -50 | 7.985.311 | ||||
| 2021-04-27 | 2021-04-23 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 70,6100 | -1.500 | -106 | 7.986.011 | ||||
| 2021-04-23 | 2021-04-22 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 73,5500 | -200 | -15 | 7.987.511 | ||||
| 2021-04-23 | 2021-04-22 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 73,0800 | -9.300 | -680 | 7.987.711 | ||||
| 2021-04-23 | 2021-04-22 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 72,1200 | -10.500 | -757 | 7.997.011 | ||||
| 2021-04-23 | 2021-04-21 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 75,7800 | -3.000 | -227 | 8.007.511 | ||||
| 2021-04-23 | 2021-04-21 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 75,0800 | -14.800 | -1.111 | 8.010.511 | ||||
| 2021-04-23 | 2021-04-21 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 74,1800 | -1.900 | -141 | 8.025.311 | ||||
| 2021-04-23 | 2021-04-21 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 72,8100 | -300 | -22 | 8.027.211 | ||||
| 2021-04-21 | 2021-04-20 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 76,7900 | -3.800 | -292 | 8.027.511 | ||||
| 2021-04-21 | 2021-04-20 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 75,9000 | -2.200 | -167 | 8.031.311 | ||||
| 2021-04-21 | 2021-04-20 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 74,9200 | -4.200 | -315 | 8.033.511 | ||||
| 2021-04-21 | 2021-04-20 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 73,9400 | -9.800 | -725 | 8.037.711 | ||||
| 2021-04-21 | 2021-04-19 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 77,5200 | -200 | -16 | 8.047.511 | ||||
| 2021-04-21 | 2021-04-19 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 76,9800 | -19.800 | -1.524 | 8.047.711 | ||||
| 2021-04-19 | 2021-04-16 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 77,2100 | -1.000 | -77 | 8.067.511 | ||||
| 2021-04-19 | 2021-04-16 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 76,5100 | -19.000 | -1.454 | 8.068.511 | ||||
| 2021-04-19 | 2021-04-15 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 77,1200 | -12.000 | -925 | 8.087.511 | ||||
| 2021-04-19 | 2021-04-15 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 76,1700 | -4.200 | -320 | 8.099.511 | ||||
| 2021-04-19 | 2021-04-15 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 75,1600 | -3.800 | -286 | 8.103.711 | ||||
| 2021-04-15 | 2021-04-14 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 75,0000 | -8.600 | -645 | 8.107.511 | ||||
| 2021-04-15 | 2021-04-14 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 74,6700 | -11.400 | -851 | 8.116.111 | ||||
| 2021-04-15 | 2021-04-13 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 74,4800 | -500 | -37 | 8.127.511 | ||||
| 2021-04-15 | 2021-04-13 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 73,5700 | -19.500 | -1.435 | 8.128.011 | ||||
| 2021-04-13 | 2021-04-12 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 74,7400 | -1.100 | -82 | 8.147.511 | ||||
| 2021-04-13 | 2021-04-12 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 74,1300 | -18.900 | -1.401 | 8.148.611 | ||||
| 2021-04-13 | 2021-04-09 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 74,3400 | -6.300 | -468 | 8.167.511 | ||||
| 2021-04-13 | 2021-04-09 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 73,9000 | -13.700 | -1.012 | 8.173.811 | ||||
| 2021-04-09 | 2021-04-08 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 74,3800 | -200 | -15 | 8.187.511 | ||||
| 2021-04-09 | 2021-04-08 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 73,7600 | -19.800 | -1.460 | 8.187.711 | ||||
| 2021-04-09 | 2021-04-07 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 74,3100 | -1.700 | -126 | 8.207.511 | ||||
| 2021-04-09 | 2021-04-07 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 73,3800 | -18.300 | -1.343 | 8.209.211 | ||||
| 2021-04-07 | 2021-04-06 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 75,5000 | -1.006 | -76 | 8.227.511 | ||||
| 2021-04-07 | 2021-04-06 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 75,0500 | -18.994 | -1.425 | 8.228.517 | ||||
| 2021-04-07 | 2021-04-05 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 75,8400 | -8.700 | -660 | 8.247.511 | ||||
| 2021-04-07 | 2021-04-05 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 75,1600 | -11.300 | -849 | 8.256.211 | ||||
| 2021-04-02 | 2021-04-01 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 74,4300 | -6.200 | -461 | 8.267.511 | ||||
| 2021-04-02 | 2021-04-01 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 73,7300 | -13.800 | -1.017 | 8.273.711 | ||||
| 2021-04-02 | 2021-03-31 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 73,7100 | -4.000 | -295 | 8.287.511 | ||||
| 2021-04-02 | 2021-03-31 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 73,3900 | -16.000 | -1.174 | 8.291.511 | ||||
| 2021-03-31 | 2021-03-30 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 72,8100 | -900 | -66 | 8.307.511 | ||||
| 2021-03-31 | 2021-03-30 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 72,0900 | -19.100 | -1.377 | 8.308.411 | ||||
| 2021-03-31 | 2021-03-29 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 72,7800 | -2.400 | -175 | 8.327.511 | ||||
| 2021-03-31 | 2021-03-29 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 72,0800 | -17.600 | -1.269 | 8.329.911 | ||||
| 2021-03-29 | 2021-03-26 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 75,0100 | -300 | -23 | 8.347.511 | ||||
| 2021-03-29 | 2021-03-26 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 73,9000 | -7.600 | -562 | 8.347.811 | ||||
| 2021-03-29 | 2021-03-26 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 72,9200 | -12.100 | -882 | 8.355.411 | ||||
| 2021-03-29 | 2021-03-25 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 73,8800 | -5.000 | -369 | 8.367.511 | ||||
| 2021-03-29 | 2021-03-25 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 73,2400 | -9.400 | -688 | 8.372.511 | ||||
| 2021-03-29 | 2021-03-25 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 72,3100 | -5.600 | -405 | 8.381.911 | ||||
| 2021-03-25 | 2021-03-24 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 76,6100 | -8.600 | -659 | 8.387.511 | ||||
| 2021-03-25 | 2021-03-24 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 76,0600 | -11.400 | -867 | 8.396.111 | ||||
| 2021-03-25 | 2021-03-23 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 77,8400 | -2.000 | -156 | 8.407.511 | ||||
| 2021-03-25 | 2021-03-23 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 77,0800 | -18.000 | -1.387 | 8.409.511 | ||||
| 2021-03-23 | 2021-03-22 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 78,6600 | -3.100 | -244 | 8.427.511 | ||||
| 2021-03-23 | 2021-03-22 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 78,0900 | -16.900 | -1.320 | 8.430.611 | ||||
| 2021-03-23 | 2021-03-19 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 78,4800 | -6.400 | -502 | 8.447.511 | ||||
| 2021-03-23 | 2021-03-19 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 77,9700 | -13.600 | -1.060 | 8.453.911 | ||||
| 2021-03-19 | 2021-03-18 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 78,5300 | -15.400 | -1.209 | 8.467.511 | ||||
| 2021-03-19 | 2021-03-18 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 77,8200 | -4.600 | -358 | 8.482.911 | ||||
| 2021-03-19 | 2021-03-17 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 77,9500 | -3.500 | -273 | 8.487.511 | ||||
| 2021-03-19 | 2021-03-17 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 77,1300 | -16.500 | -1.273 | 8.491.011 | ||||
| 2021-03-18 | 2021-03-16 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 78,2300 | -26 | -2 | 0 | ||||
| 2021-03-17 | 2021-03-16 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 78,5700 | -4.500 | -354 | 8.507.511 | ||||
| 2021-03-17 | 2021-03-16 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 77,7700 | -10.000 | -778 | 8.512.011 | ||||
| 2021-03-17 | 2021-03-16 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 76,6000 | -5.500 | -421 | 8.522.011 | ||||
| 2021-03-17 | 2021-03-15 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 78,6600 | -1.100 | -87 | 8.527.511 | ||||
| 2021-03-17 | 2021-03-15 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 78,0500 | -18.900 | -1.475 | 8.528.611 | ||||
| 2021-03-16 | 2021-03-15 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 78,7300 | -1.311 | -103 | 348.441 | ||||
| 2021-03-16 | 2021-03-15 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 77,9700 | -10.235 | -798 | 349.752 | ||||
| 2021-03-16 | 2021-03-12 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 79,2000 | -3.651 | -289 | 359.987 | ||||
| 2021-03-16 | 2021-03-12 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 78,3500 | -29.802 | -2.335 | 363.638 | ||||
| 2021-03-16 | 2021-03-15 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 78,7100 | -41 | -3 | 26 | ||||
| 2021-03-16 | 2021-03-15 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 77,9900 | -259 | -20 | 67 | ||||
| 2021-03-16 | 2021-03-12 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 79,2000 | -107 | -8 | 326 | ||||
| 2021-03-16 | 2021-03-12 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 78,3500 | -824 | -65 | 433 | ||||
| 2021-03-15 | 2021-03-12 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 79,2600 | -2.000 | -159 | 8.547.511 | ||||
| 2021-03-15 | 2021-03-12 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 78,3300 | -18.000 | -1.410 | 8.549.511 | ||||
| 2021-03-15 | 2021-03-11 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 79,1200 | -17.500 | -1.385 | 8.567.511 | ||||
| 2021-03-15 | 2021-03-11 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 78,4800 | -2.500 | -196 | 8.585.011 | ||||
| 2021-03-12 | 2021-03-11 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 79,0800 | -29.059 | -2.298 | 393.440 | ||||
| 2021-03-12 | 2021-03-11 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 78,4100 | -4.211 | -330 | 422.499 | ||||
| 2021-03-12 | 2021-03-10 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 80,0800 | -651 | -52 | 426.710 | ||||
| 2021-03-12 | 2021-03-10 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 79,4000 | -11.055 | -878 | 427.361 | ||||
| 2021-03-12 | 2021-03-10 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 78,6500 | -21.473 | -1.689 | 438.416 | ||||
| 2021-03-12 | 2021-03-11 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 79,0700 | -800 | -63 | 1.257 | ||||
| 2021-03-12 | 2021-03-11 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 78,4300 | -122 | -10 | 2.057 | ||||
| 2021-03-12 | 2021-03-10 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 80,0600 | -24 | -2 | 2.179 | ||||
| 2021-03-12 | 2021-03-10 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 79,3700 | -280 | -22 | 2.203 | ||||
| 2021-03-12 | 2021-03-10 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 78,6400 | -615 | -48 | 2.483 | ||||
| 2021-03-11 | 2021-03-10 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 80,1100 | -400 | -32 | 8.587.511 | ||||
| 2021-03-11 | 2021-03-10 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 79,4500 | -5.900 | -469 | 8.587.911 | ||||
| 2021-03-11 | 2021-03-10 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 78,6800 | -13.700 | -1.078 | 8.593.811 | ||||
| 2021-03-11 | 2021-03-09 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 79,2200 | -6.100 | -483 | 8.607.511 | ||||
| 2021-03-11 | 2021-03-09 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 78,1200 | -5.500 | -430 | 8.613.611 | ||||
| 2021-03-11 | 2021-03-09 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 77,4400 | -5.600 | -434 | 8.619.111 | ||||
| 2021-03-11 | 2021-03-09 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 76,1700 | -2.800 | -213 | 8.624.711 | ||||
| 2021-03-10 | 2021-03-09 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 79,1700 | -10.794 | -855 | 459.889 | ||||
| 2021-03-10 | 2021-03-09 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 78,1200 | -9.006 | -704 | 470.683 | ||||
| 2021-03-10 | 2021-03-09 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 77,4300 | -8.568 | -663 | 479.689 | ||||
| 2021-03-10 | 2021-03-09 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 76,2100 | -4.902 | -374 | 488.257 | ||||
| 2021-03-10 | 2021-03-08 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 76,4200 | -14.958 | -1.143 | 493.159 | ||||
| 2021-03-10 | 2021-03-08 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 75,7300 | -18.493 | -1.400 | 508.117 | ||||
| 2021-03-10 | 2021-03-09 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 79,1700 | -303 | -24 | 3.098 | ||||
| 2021-03-10 | 2021-03-09 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 78,1100 | -257 | -20 | 3.401 | ||||
| 2021-03-10 | 2021-03-09 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 77,4400 | -232 | -18 | 3.658 | ||||
| 2021-03-10 | 2021-03-09 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 76,2000 | -130 | -10 | 3.890 | ||||
| 2021-03-10 | 2021-03-08 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 76,4200 | -414 | -32 | 4.020 | ||||
| 2021-03-10 | 2021-03-08 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 75,7200 | -516 | -39 | 4.434 | ||||
| 2021-03-09 | 2021-03-08 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 76,4100 | -10.300 | -787 | 8.627.511 | ||||
| 2021-03-09 | 2021-03-08 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 75,7100 | -9.700 | -734 | 8.637.811 | ||||
| 2021-03-09 | 2021-03-05 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 76,0600 | -300 | -23 | 8.647.511 | ||||
| 2021-03-09 | 2021-03-05 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 75,1200 | -1.900 | -143 | 8.647.811 | ||||
| 2021-03-09 | 2021-03-05 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 74,1900 | -9.400 | -697 | 8.649.711 | ||||
| 2021-03-09 | 2021-03-05 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 73,2200 | -5.300 | -388 | 8.659.111 | ||||
| 2021-03-09 | 2021-03-05 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 72,0700 | -3.100 | -223 | 8.664.411 | ||||
| 2021-03-08 | 2021-03-05 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 76,0600 | -477 | -36 | 526.610 | ||||
| 2021-03-08 | 2021-03-05 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 74,9600 | -5.506 | -413 | 527.087 | ||||
| 2021-03-08 | 2021-03-05 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 74,1900 | -16.090 | -1.194 | 532.593 | ||||
| 2021-03-08 | 2021-03-05 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 73,2100 | -7.038 | -515 | 548.683 | ||||
| 2021-03-08 | 2021-03-05 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 72,0700 | -4.341 | -313 | 555.721 | ||||
| 2021-03-08 | 2021-03-04 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 75,5000 | -2.463 | -186 | 560.062 | ||||
| 2021-03-08 | 2021-03-04 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 74,6200 | -21.703 | -1.619 | 562.525 | ||||
| 2021-03-08 | 2021-03-04 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 73,7700 | -9.287 | -685 | 584.228 | ||||
| 2021-03-08 | 2021-03-05 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 76,0600 | -14 | -1 | 4.950 | ||||
| 2021-03-08 | 2021-03-05 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 74,9700 | -170 | -13 | 4.964 | ||||
| 2021-03-08 | 2021-03-05 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 74,2100 | -432 | -32 | 5.134 | ||||
| 2021-03-08 | 2021-03-05 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 73,2200 | -203 | -15 | 5.566 | ||||
| 2021-03-08 | 2021-03-05 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 72,0800 | -112 | -8 | 5.769 | ||||
| 2021-03-08 | 2021-03-04 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 75,5600 | -61 | -5 | 5.881 | ||||
| 2021-03-08 | 2021-03-04 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 74,6200 | -602 | -45 | 5.942 | ||||
| 2021-03-08 | 2021-03-04 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 73,7600 | -270 | -20 | 6.544 | ||||
| 2021-03-05 | 2021-03-04 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 75,7700 | -700 | -53 | 8.667.511 | ||||
| 2021-03-05 | 2021-03-04 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 74,7000 | -12.200 | -911 | 8.668.211 | ||||
| 2021-03-05 | 2021-03-04 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 73,8400 | -7.100 | -524 | 8.680.411 | ||||
| 2021-03-05 | 2021-03-03 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 77,1000 | -4.100 | -316 | 8.687.511 | ||||
| 2021-03-05 | 2021-03-03 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 76,4300 | -13.400 | -1.024 | 8.691.611 | ||||
| 2021-03-05 | 2021-03-03 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 75,6500 | -2.500 | -189 | 8.705.011 | ||||
| 2021-03-04 | 2021-03-03 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 77,0500 | -186 | -14 | 6.814 | ||||
| 2021-03-04 | 2021-03-03 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 76,3600 | -662 | -51 | 7.000 | ||||
| 2021-03-04 | 2021-03-03 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 75,6900 | -77 | -6 | 7.662 | ||||
| 2021-03-04 | 2021-03-02 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 76,8900 | -31 | -2 | 7.739 | ||||
| 2021-03-04 | 2021-03-02 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 76,0600 | -344 | -26 | 7.770 | ||||
| 2021-03-04 | 2021-03-02 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 75,4200 | -550 | -41 | 8.114 | ||||
| 2021-03-04 | 2021-03-03 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 77,0600 | -5.869 | -452 | 593.515 | ||||
| 2021-03-04 | 2021-03-03 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 76,3600 | -23.694 | -1.809 | 599.384 | ||||
| 2021-03-04 | 2021-03-03 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 75,6800 | -3.100 | -235 | 623.078 | ||||
| 2021-03-04 | 2021-03-02 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 76,8900 | -884 | -68 | 626.178 | ||||
| 2021-03-04 | 2021-03-02 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 76,0600 | -13.235 | -1.007 | 627.062 | ||||
| 2021-03-04 | 2021-03-02 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 75,4200 | -18.446 | -1.391 | 640.297 | ||||
| 2021-03-03 | 2021-03-02 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 76,9300 | -400 | -31 | 8.707.511 | ||||
| 2021-03-03 | 2021-03-02 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 76,0600 | -8.659 | -659 | 8.707.911 | ||||
| 2021-03-03 | 2021-03-02 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 75,4000 | -10.941 | -825 | 8.716.570 | ||||
| 2021-03-03 | 2021-03-01 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 77,3400 | -2.801 | -217 | 8.727.511 | ||||
| 2021-03-03 | 2021-03-01 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 76,6700 | -6.999 | -537 | 8.730.312 | ||||
| 2021-03-03 | 2021-03-01 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 75,5900 | -8.000 | -605 | 8.737.311 | ||||
| 2021-03-03 | 2021-03-01 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 74,2700 | -2.200 | -163 | 8.745.311 | ||||
| 2021-03-02 | 2021-03-01 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 77,0600 | -278 | -21 | 8.664 | ||||
| 2021-03-02 | 2021-03-01 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 76,3500 | -333 | -25 | 8.942 | ||||
| 2021-03-02 | 2021-03-01 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 75,4400 | -240 | -18 | 9.275 | ||||
| 2021-03-02 | 2021-03-01 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 74,2100 | -80 | -6 | 9.515 | ||||
| 2021-03-02 | 2021-02-26 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 73,9700 | -50 | -4 | 9.595 | ||||
| 2021-03-02 | 2021-02-26 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 73,2600 | -727 | -53 | 9.645 | ||||
| 2021-03-02 | 2021-02-26 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 72,3300 | -87 | -6 | 10.372 | ||||
| 2021-03-02 | 2021-02-26 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 71,2600 | -66 | -5 | 10.459 | ||||
| 2021-03-02 | 2021-03-01 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 77,0800 | -9.439 | -728 | 658.743 | ||||
| 2021-03-02 | 2021-03-01 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 76,3400 | -12.437 | -949 | 668.182 | ||||
| 2021-03-02 | 2021-03-01 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 75,4100 | -8.658 | -653 | 680.619 | ||||
| 2021-03-02 | 2021-03-01 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 74,2000 | -2.917 | -216 | 689.277 | ||||
| 2021-03-02 | 2021-02-26 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 73,9500 | -1.689 | -125 | 692.194 | ||||
| 2021-03-02 | 2021-02-26 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 73,2600 | -25.919 | -1.899 | 693.883 | ||||
| 2021-03-02 | 2021-02-26 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 72,3900 | -3.503 | -254 | 719.802 | ||||
| 2021-03-02 | 2021-02-26 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 71,2700 | -2.341 | -167 | 723.305 | ||||
| 2021-03-01 | 2021-02-26 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 73,9400 | -1.700 | -126 | 8.747.511 | ||||
| 2021-03-01 | 2021-02-26 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 73,2600 | -14.100 | -1.033 | 8.749.211 | ||||
| 2021-03-01 | 2021-02-26 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 72,4000 | -2.600 | -188 | 8.763.311 | ||||
| 2021-03-01 | 2021-02-26 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 71,2700 | -1.600 | -114 | 8.765.911 | ||||
| 2021-03-01 | 2021-02-25 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 76,4400 | -2.089 | -160 | 8.767.511 | ||||
| 2021-03-01 | 2021-02-25 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 75,6100 | -11.611 | -878 | 8.769.600 | ||||
| 2021-03-01 | 2021-02-25 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 74,9300 | -6.300 | -472 | 8.781.211 | ||||
| 2021-02-26 | 2021-02-25 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 76,1900 | -5.720 | -436 | 725.646 | ||||
| 2021-02-26 | 2021-02-25 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 75,3400 | -21.766 | -1.640 | 731.366 | ||||
| 2021-02-26 | 2021-02-25 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 74,2600 | -5.968 | -443 | 753.132 | ||||
| 2021-02-26 | 2021-02-24 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 74,6700 | -12.255 | -915 | 759.100 | ||||
| 2021-02-26 | 2021-02-24 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 74,1700 | -10.571 | -784 | 771.355 | ||||
| 2021-02-26 | 2021-02-24 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 72,9400 | -9.938 | -725 | 781.926 | ||||
| 2021-02-26 | 2021-02-25 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 76,1800 | -152 | -12 | 10.525 | ||||
| 2021-02-26 | 2021-02-25 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 75,3500 | -596 | -45 | 10.677 | ||||
| 2021-02-26 | 2021-02-25 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 74,2600 | -186 | -14 | 11.273 | ||||
| 2021-02-26 | 2021-02-24 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 74,6700 | -343 | -26 | 11.459 | ||||
| 2021-02-26 | 2021-02-24 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 74,1700 | -296 | -22 | 11.802 | ||||
| 2021-02-26 | 2021-02-24 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 72,9500 | -290 | -21 | 12.098 | ||||
| 2021-02-25 | 2021-02-24 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 74,6300 | -8.000 | -597 | 8.787.511 | ||||
| 2021-02-25 | 2021-02-24 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 74,0900 | -6.400 | -474 | 8.795.511 | ||||
| 2021-02-25 | 2021-02-24 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 72,9500 | -5.600 | -409 | 8.801.911 | ||||
| 2021-02-25 | 2021-02-23 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 72,1600 | -12.000 | -866 | 8.807.511 | ||||
| 2021-02-25 | 2021-02-23 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 71,4000 | -8.000 | -571 | 8.819.511 | ||||
| 2021-02-24 | 2021-02-23 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 72,2300 | -21.136 | -1.527 | 791.864 | ||||
| 2021-02-24 | 2021-02-23 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 71,3600 | -11.628 | -830 | 813.000 | ||||
| 2021-02-24 | 2021-02-22 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 74,4000 | -1.227 | -91 | 824.628 | ||||
| 2021-02-24 | 2021-02-22 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 74,0400 | -32.228 | -2.386 | 825.855 | ||||
| 2021-02-24 | 2021-02-23 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 72,2300 | -589 | -43 | 12.388 | ||||
| 2021-02-24 | 2021-02-23 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 71,3500 | -340 | -24 | 12.977 | ||||
| 2021-02-24 | 2021-02-22 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 74,4000 | -34 | -3 | 13.317 | ||||
| 2021-02-24 | 2021-02-22 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 74,0300 | -899 | -67 | 13.351 | ||||
| 2021-02-23 | 2021-02-22 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 74,4000 | -917 | -68 | 8.827.511 | ||||
| 2021-02-23 | 2021-02-22 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 74,0400 | -19.083 | -1.413 | 8.828.428 | ||||
| 2021-02-23 | 2021-02-19 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 75,4100 | -2.600 | -196 | 8.847.511 | ||||
| 2021-02-23 | 2021-02-19 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 74,4000 | -17.400 | -1.295 | 8.850.111 | ||||
| 2021-02-22 | 2021-02-19 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 76,0000 | -181 | -14 | 858.083 | ||||
| 2021-02-22 | 2021-02-19 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 75,4100 | -3.152 | -238 | 858.264 | ||||
| 2021-02-22 | 2021-02-19 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 74,4200 | -29.825 | -2.220 | 861.416 | ||||
| 2021-02-22 | 2021-02-18 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 74,6900 | -9.682 | -723 | 891.241 | ||||
| 2021-02-22 | 2021-02-18 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 74,1000 | -23.378 | -1.732 | 900.923 | ||||
| 2021-02-22 | 2021-02-19 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 76,0000 | -8 | -1 | 14.250 | ||||
| 2021-02-22 | 2021-02-19 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 75,3900 | -86 | -6 | 14.258 | ||||
| 2021-02-22 | 2021-02-19 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 74,4200 | -838 | -62 | 14.344 | ||||
| 2021-02-22 | 2021-02-18 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 74,6900 | -264 | -20 | 15.182 | ||||
| 2021-02-22 | 2021-02-18 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 74,1100 | -667 | -49 | 15.446 | ||||
| 2021-02-19 | 2021-02-18 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 74,6800 | -4.200 | -314 | 8.867.511 | ||||
| 2021-02-19 | 2021-02-18 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 74,1200 | -15.800 | -1.171 | 8.871.711 | ||||
| 2021-02-19 | 2021-02-17 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 73,9400 | -10.200 | -754 | 8.887.511 | ||||
| 2021-02-19 | 2021-02-17 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 73,4300 | -9.800 | -720 | 8.897.711 | ||||
| 2021-02-18 | 2021-02-17 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 73,9700 | -18.563 | -1.373 | 924.301 | ||||
| 2021-02-18 | 2021-02-17 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 73,4300 | -14.891 | -1.093 | 942.864 | ||||
| 2021-02-18 | 2021-02-16 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 75,2000 | -23.781 | -1.788 | 957.755 | ||||
| 2021-02-18 | 2021-02-16 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 74,7000 | -6.962 | -520 | 981.536 | ||||
| 2021-02-18 | 2021-02-16 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 73,2600 | -2.712 | -199 | 988.498 | ||||
| 2021-02-18 | 2021-02-17 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 73,9700 | -520 | -38 | 16.113 | ||||
| 2021-02-18 | 2021-02-17 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 73,4500 | -413 | -30 | 16.633 | ||||
| 2021-02-18 | 2021-02-16 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 75,2100 | -663 | -50 | 17.046 | ||||
| 2021-02-18 | 2021-02-16 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 74,6900 | -189 | -14 | 17.709 | ||||
| 2021-02-18 | 2021-02-16 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 73,2600 | -82 | -6 | 17.898 | ||||
| 2021-02-17 | 2021-02-16 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 75,1600 | -14.207 | -1.068 | 8.907.511 | ||||
| 2021-02-17 | 2021-02-16 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 74,6700 | -3.793 | -283 | 8.921.718 | ||||
| 2021-02-17 | 2021-02-16 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 73,1900 | -2.000 | -146 | 8.925.511 | ||||
| 2021-02-17 | 2021-02-12 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 72,3500 | -15.900 | -1.150 | 8.927.511 | ||||
| 2021-02-17 | 2021-02-12 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 71,3500 | -4.100 | -293 | 8.943.411 | ||||
| 2021-02-16 | 2021-02-12 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 72,3700 | -27.266 | -1.973 | 991.210 | ||||
| 2021-02-16 | 2021-02-12 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 71,3800 | -5.825 | -416 | 1.018.476 | ||||
| 2021-02-16 | 2021-02-11 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 71,4100 | -13.692 | -978 | 1.024.301 | ||||
| 2021-02-16 | 2021-02-11 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 70,8600 | -19.400 | -1.375 | 1.037.993 | ||||
| 2021-02-16 | 2021-02-12 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 72,3700 | -755 | -55 | 17.980 | ||||
| 2021-02-16 | 2021-02-12 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 71,3600 | -164 | -12 | 18.735 | ||||
| 2021-02-16 | 2021-02-11 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 71,4200 | -356 | -25 | 18.899 | ||||
| 2021-02-16 | 2021-02-11 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 70,8700 | -562 | -40 | 19.255 | ||||
| 2021-02-12 | 2021-02-11 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 71,4000 | -6.015 | -429 | 8.947.511 | ||||
| 2021-02-12 | 2021-02-11 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 70,8600 | -13.985 | -991 | 8.953.526 | ||||
| 2021-02-12 | 2021-02-10 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 72,8400 | -3.300 | -240 | 8.967.511 | ||||
| 2021-02-12 | 2021-02-10 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 72,1200 | -16.700 | -1.204 | 8.970.811 | ||||
| 2021-02-11 | 2021-02-10 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 72,8400 | -4.310 | -314 | 1.057.393 | ||||
| 2021-02-11 | 2021-02-10 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 72,1000 | -29.144 | -2.101 | 1.061.703 | ||||
| 2021-02-11 | 2021-02-09 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 73,6900 | -4.614 | -340 | 1.090.847 | ||||
| 2021-02-11 | 2021-02-09 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 73,1000 | -18.334 | -1.340 | 1.095.461 | ||||
| 2021-02-11 | 2021-02-09 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 72,1200 | -9.326 | -673 | 1.113.795 | ||||
| 2021-02-11 | 2021-02-10 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 72,8500 | -124 | -9 | 19.817 | ||||
| 2021-02-11 | 2021-02-10 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 72,1000 | -810 | -58 | 19.941 | ||||
| 2021-02-11 | 2021-02-09 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 73,7000 | -127 | -9 | 20.751 | ||||
| 2021-02-11 | 2021-02-09 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 73,0900 | -503 | -37 | 20.878 | ||||
| 2021-02-11 | 2021-02-09 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 72,1100 | -255 | -18 | 21.381 | ||||
| 2021-02-10 | 2021-02-09 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 73,7300 | -2.800 | -206 | 8.987.511 | ||||
| 2021-02-10 | 2021-02-09 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 73,1400 | -11.700 | -856 | 8.990.311 | ||||
| 2021-02-10 | 2021-02-09 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 72,2400 | -8.000 | -578 | 9.002.011 | ||||
| 2021-02-10 | 2021-02-08 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 71,5800 | -6.100 | -437 | 9.010.011 | ||||
| 2021-02-10 | 2021-02-08 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 70,9200 | -16.800 | -1.191 | 9.016.111 | ||||
| 2021-02-09 | 2021-02-08 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 71,5600 | -10.713 | -767 | 1.123.121 | ||||
| 2021-02-09 | 2021-02-08 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 70,9100 | -22.446 | -1.592 | 1.133.834 | ||||
| 2021-02-09 | 2021-02-05 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 72,4200 | -1.518 | -110 | 1.156.280 | ||||
| 2021-02-09 | 2021-02-05 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 71,8300 | -7.544 | -542 | 1.157.798 | ||||
| 2021-02-09 | 2021-02-05 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 70,7400 | -15.543 | -1.100 | 1.165.342 | ||||
| 2021-02-09 | 2021-02-05 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 69,8100 | -8.455 | -590 | 1.180.885 | ||||
| 2021-02-09 | 2021-02-08 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 71,5200 | -301 | -22 | 21.636 | ||||
| 2021-02-09 | 2021-02-08 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 70,8900 | -630 | -45 | 21.937 | ||||
| 2021-02-09 | 2021-02-05 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 72,4200 | -47 | -3 | 22.567 | ||||
| 2021-02-09 | 2021-02-05 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 71,8400 | -189 | -14 | 22.614 | ||||
| 2021-02-09 | 2021-02-05 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 70,7400 | -457 | -32 | 22.803 | ||||
| 2021-02-09 | 2021-02-05 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 69,8200 | -238 | -17 | 23.260 | ||||
| 2021-02-08 | 2021-02-05 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 72,4000 | -700 | -51 | 9.032.911 | ||||
| 2021-02-08 | 2021-02-05 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 71,8200 | -5.200 | -373 | 9.033.611 | ||||
| 2021-02-08 | 2021-02-05 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 70,7700 | -9.600 | -679 | 9.038.811 | ||||
| 2021-02-08 | 2021-02-05 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 69,8500 | -5.700 | -398 | 9.048.411 | ||||
| 2021-02-08 | 2021-02-04 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 69,4700 | -2.300 | -160 | 9.054.111 | ||||
| 2021-02-08 | 2021-02-04 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 68,8600 | -11.100 | -764 | 9.056.411 | ||||
| 2021-02-05 | 2021-02-04 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 69,5200 | -16.033 | -1.115 | 1.189.340 | ||||
| 2021-02-05 | 2021-02-04 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 68,9100 | -17.421 | -1.200 | 1.205.373 | ||||
| 2021-02-05 | 2021-02-03 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 68,7600 | -8.247 | -567 | 1.222.794 | ||||
| 2021-02-05 | 2021-02-03 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 68,3400 | -25.208 | -1.723 | 1.231.041 | ||||
| 2021-02-05 | 2021-02-04 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 69,5200 | -427 | -30 | 23.498 | ||||
| 2021-02-05 | 2021-02-04 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 68,9100 | -507 | -35 | 23.925 | ||||
| 2021-02-05 | 2021-02-03 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 68,7600 | -259 | -18 | 24.432 | ||||
| 2021-02-05 | 2021-02-03 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 68,3300 | -674 | -46 | 24.691 | ||||
| 2021-02-04 | 2021-02-03 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 68,7700 | -3.400 | -234 | 9.067.511 | ||||
| 2021-02-04 | 2021-02-03 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 68,3500 | -16.600 | -1.135 | 9.070.911 | ||||
| 2021-02-04 | 2021-02-02 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 69,3400 | -4.010 | -278 | 9.087.511 | ||||
| 2021-02-04 | 2021-02-02 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 68,3800 | -5.590 | -382 | 9.091.521 | ||||
| 2021-02-04 | 2021-02-02 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 67,5400 | -7.200 | -486 | 9.097.111 | ||||
| 2021-02-04 | 2021-02-02 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 66,2600 | -3.200 | -212 | 9.104.311 | ||||
| 2021-02-03 | 2021-02-02 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 69,9300 | -143 | -10 | 25.365 | ||||
| 2021-02-03 | 2021-02-02 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 69,2500 | -1.692 | -117 | 25.508 | ||||
| 2021-02-03 | 2021-02-02 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 68,2600 | -4.695 | -320 | 27.200 | ||||
| 2021-02-03 | 2021-02-02 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 67,5300 | -4.360 | -294 | 31.895 | ||||
| 2021-02-03 | 2021-02-02 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 66,2400 | -1.809 | -120 | 36.255 | ||||
| 2021-02-03 | 2021-02-01 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 65,8200 | -2.773 | -183 | 38.064 | ||||
| 2021-02-03 | 2021-02-01 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 65,3900 | -2.954 | -193 | 40.837 | ||||
| 2021-02-03 | 2021-02-01 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 63,9100 | -1.355 | -87 | 43.791 | ||||
| 2021-02-03 | 2021-02-01 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 63,1900 | -5.174 | -327 | 45.146 | ||||
| 2021-02-03 | 2021-02-01 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 62,0100 | -358 | -22 | 50.320 | ||||
| 2021-02-02 | 2021-02-01 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 65,8000 | -3.600 | -237 | 9.107.511 | ||||
| 2021-02-02 | 2021-02-01 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 65,3400 | -2.900 | -189 | 9.111.111 | ||||
| 2021-02-02 | 2021-02-01 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 63,8500 | -1.200 | -77 | 9.114.011 | ||||
| 2021-02-02 | 2021-02-01 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 63,1800 | -6.200 | -392 | 9.115.211 | ||||
| 2021-02-02 | 2021-02-01 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 61,9300 | -500 | -31 | 9.121.411 | ||||
| 2021-02-02 | 2021-01-29 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 62,5100 | -300 | -19 | 9.121.911 | ||||
| 2021-02-02 | 2021-01-29 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 61,4600 | -3.700 | -227 | 9.122.211 | ||||
| 2021-02-02 | 2021-01-29 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 60,6800 | -6.200 | -376 | 9.125.911 | ||||
| 2021-02-02 | 2021-01-29 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 59,9900 | -4.200 | -252 | 9.132.111 | ||||
| 2021-02-01 | 2021-01-29 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 63,5400 | -88 | -6 | 50.678 | ||||
| 2021-02-01 | 2021-01-29 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 62,6900 | -341 | -21 | 50.766 | ||||
| 2021-02-01 | 2021-01-29 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 61,5000 | -3.538 | -218 | 51.107 | ||||
| 2021-02-01 | 2021-01-29 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 60,7300 | -5.102 | -310 | 54.645 | ||||
| 2021-02-01 | 2021-01-29 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 59,9700 | -3.626 | -217 | 59.747 | ||||
| 2021-02-01 | 2021-01-28 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 63,5500 | -3.871 | -246 | 63.373 | ||||
| 2021-02-01 | 2021-01-28 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 62,6100 | -8.614 | -539 | 67.244 | ||||
| 2021-01-29 | 2021-01-28 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 63,4200 | -2.394 | -152 | 9.136.311 | ||||
| 2021-01-29 | 2021-01-28 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 62,6100 | -12.006 | -752 | 9.138.705 | ||||
| 2021-01-29 | 2021-01-27 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 64,3000 | -1.000 | -64 | 9.150.711 | ||||
| 2021-01-29 | 2021-01-27 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 63,7600 | -13.400 | -854 | 9.151.711 | ||||
| 2021-01-28 | 2021-01-27 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 64,1700 | -2.192 | -141 | 75.858 | ||||
| 2021-01-28 | 2021-01-27 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 63,6800 | -10.507 | -669 | 78.050 | ||||
| 2021-01-28 | 2021-01-26 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 67,3000 | -387 | -26 | 88.557 | ||||
| 2021-01-28 | 2021-01-26 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 66,4000 | -6.101 | -405 | 88.944 | ||||
| 2021-01-28 | 2021-01-26 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 65,5100 | -6.169 | -404 | 95.045 | ||||
| 2021-01-27 | 2021-01-26 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 67,3400 | -600 | -40 | 9.165.111 | ||||
| 2021-01-27 | 2021-01-26 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 66,3800 | -5.100 | -339 | 9.165.711 | ||||
| 2021-01-27 | 2021-01-26 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 65,5300 | -8.700 | -570 | 9.170.811 | ||||
| 2021-01-27 | 2021-01-25 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 69,7100 | -100 | -7 | 9.179.511 | ||||
| 2021-01-27 | 2021-01-25 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 69,1800 | -1.600 | -111 | 9.179.611 | ||||
| 2021-01-27 | 2021-01-25 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 68,1800 | -2.200 | -150 | 9.181.211 | ||||
| 2021-01-27 | 2021-01-25 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 67,2700 | -10.500 | -706 | 9.183.411 | ||||
| 2021-01-26 | 2021-01-22 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 69,4700 | -265 | -18 | 1.256.249 | ||||
| 2021-01-26 | 2021-01-22 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 68,9100 | -3.444 | -237 | 1.256.514 | ||||
| 2021-01-26 | 2021-01-25 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 69,8800 | -147 | -10 | 101.214 | ||||
| 2021-01-26 | 2021-01-25 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 69,2100 | -1.448 | -100 | 101.361 | ||||
| 2021-01-26 | 2021-01-25 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 68,1300 | -1.581 | -108 | 102.809 | ||||
| 2021-01-26 | 2021-01-25 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 67,2800 | -9.523 | -641 | 104.390 | ||||
| 2021-01-26 | 2021-01-22 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 69,4700 | -897 | -62 | 113.913 | ||||
| 2021-01-26 | 2021-01-22 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 68,9100 | -11.660 | -803 | 114.810 | ||||
| 2021-01-25 | 2021-01-22 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 69,5300 | -1.400 | -97 | 9.193.911 | ||||
| 2021-01-25 | 2021-01-22 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 68,9200 | -13.000 | -896 | 9.195.311 | ||||
| 2021-01-25 | 2021-01-21 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 68,7100 | -8.000 | -550 | 9.208.311 | ||||
| 2021-01-25 | 2021-01-21 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 67,8400 | -6.400 | -434 | 9.216.311 | ||||
| 2021-01-22 | 2021-01-21 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 68,7800 | -10.313 | -709 | 1.259.958 | ||||
| 2021-01-22 | 2021-01-21 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 67,8100 | -7.695 | -522 | 1.270.271 | ||||
| 2021-01-22 | 2021-01-20 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 69,6100 | -951 | -66 | 1.277.966 | ||||
| 2021-01-22 | 2021-01-20 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 68,8100 | -3.719 | -256 | 1.278.917 | ||||
| 2021-01-22 | 2021-01-20 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 67,8200 | -13.585 | -921 | 1.282.636 | ||||
| 2021-01-22 | 2021-01-21 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 68,7800 | -1.433 | -99 | 126.470 | ||||
| 2021-01-22 | 2021-01-21 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 67,8100 | -1.074 | -73 | 127.903 | ||||
| 2021-01-22 | 2021-01-20 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 69,6100 | -131 | -9 | 128.977 | ||||
| 2021-01-22 | 2021-01-20 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 68,8100 | -515 | -35 | 129.108 | ||||
| 2021-01-22 | 2021-01-20 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 67,8200 | -1.900 | -129 | 129.623 | ||||
| 2021-01-21 | 2021-01-20 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 69,7000 | -800 | -56 | 9.222.711 | ||||
| 2021-01-21 | 2021-01-20 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 68,8600 | -2.700 | -186 | 9.223.511 | ||||
| 2021-01-21 | 2021-01-20 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 67,8500 | -10.900 | -740 | 9.226.211 | ||||
| 2021-01-21 | 2021-01-19 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 70,3000 | -5.600 | -394 | 9.237.111 | ||||
| 2021-01-21 | 2021-01-19 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 69,6500 | -8.800 | -613 | 9.242.711 | ||||
| 2021-01-20 | 2021-01-19 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 70,2800 | -6.517 | -458 | 1.296.221 | ||||
| 2021-01-20 | 2021-01-19 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 69,6600 | -11.820 | -823 | 1.302.738 | ||||
| 2021-01-20 | 2021-01-15 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 68,8600 | -11.187 | -770 | 1.314.558 | ||||
| 2021-01-20 | 2021-01-15 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 67,9800 | -7.150 | -486 | 1.325.745 | ||||
| 2021-01-20 | 2021-01-19 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 70,2800 | -917 | -64 | 131.523 | ||||
| 2021-01-20 | 2021-01-19 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 69,6600 | -1.641 | -114 | 132.440 | ||||
| 2021-01-20 | 2021-01-15 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 68,8600 | -1.554 | -107 | 134.081 | ||||
| 2021-01-20 | 2021-01-15 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 67,9900 | -1.004 | -68 | 135.635 | ||||
| 2021-01-19 | 2021-01-15 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 68,8400 | -8.800 | -606 | 9.251.511 | ||||
| 2021-01-19 | 2021-01-15 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 67,9500 | -5.600 | -381 | 9.260.311 | ||||
| 2021-01-19 | 2021-01-14 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 69,9400 | -1.000 | -70 | 9.265.911 | ||||
| 2021-01-19 | 2021-01-14 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 69,0200 | -13.400 | -925 | 9.266.911 | ||||
| 2021-01-15 | 2021-01-14 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 69,8900 | -1.260 | -88 | 1.332.895 | ||||
| 2021-01-15 | 2021-01-14 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 69,0400 | -16.089 | -1.111 | 1.334.155 | ||||
| 2021-01-15 | 2021-01-13 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 70,5600 | -396 | -28 | 1.350.244 | ||||
| 2021-01-15 | 2021-01-13 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 69,8100 | -17.694 | -1.235 | 1.350.640 | ||||
| 2021-01-15 | 2021-01-14 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 69,8700 | -173 | -12 | 136.639 | ||||
| 2021-01-15 | 2021-01-14 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 69,0400 | -2.233 | -154 | 136.812 | ||||
| 2021-01-15 | 2021-01-13 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 70,5600 | -54 | -4 | 139.045 | ||||
| 2021-01-15 | 2021-01-13 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 69,8000 | -2.466 | -172 | 139.099 | ||||
| 2021-01-14 | 2021-01-13 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 70,5200 | -100 | -7 | 9.280.311 | ||||
| 2021-01-14 | 2021-01-13 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 69,8200 | -14.300 | -998 | 9.280.411 | ||||
| 2021-01-14 | 2021-01-12 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 69,3100 | -14.400 | -998 | 9.294.711 | ||||
| 2021-01-13 | 2021-01-12 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 69,3100 | -2.533 | -176 | 141.565 | ||||
| 2021-01-13 | 2021-01-11 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 69,0700 | -606 | -42 | 144.098 | ||||
| 2021-01-13 | 2021-01-11 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 68,5600 | -1.940 | -133 | 144.704 | ||||
| 2021-01-13 | 2021-01-12 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 69,3100 | -18.172 | -1.260 | 1.368.334 | ||||
| 2021-01-13 | 2021-01-11 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 69,0700 | -4.367 | -302 | 1.386.506 | ||||
| 2021-01-13 | 2021-01-11 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 68,5600 | -13.888 | -952 | 1.390.873 | ||||
| 2021-01-12 | 2021-01-11 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 69,0800 | -3.300 | -228 | 9.309.111 | ||||
| 2021-01-12 | 2021-01-11 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 68,5700 | -12.200 | -837 | 9.312.411 | ||||
| 2021-01-12 | 2021-01-08 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 71,5400 | -500 | -36 | 9.324.611 | ||||
| 2021-01-12 | 2021-01-08 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 70,8200 | -6.700 | -474 | 9.325.111 | ||||
| 2021-01-12 | 2021-01-08 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 69,7400 | -6.100 | -425 | 9.331.811 | ||||
| 2021-01-11 | 2021-01-08 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 71,3900 | -113 | -8 | 146.644 | ||||
| 2021-01-11 | 2021-01-08 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 70,7600 | -1.272 | -90 | 146.757 | ||||
| 2021-01-11 | 2021-01-08 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 69,7000 | -1.173 | -82 | 148.029 | ||||
| 2021-01-11 | 2021-01-07 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 69,9300 | -329 | -23 | 149.202 | ||||
| 2021-01-11 | 2021-01-07 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 69,0200 | -1.361 | -94 | 149.531 | ||||
| 2021-01-11 | 2021-01-07 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 68,3500 | -843 | -58 | 150.892 | ||||
| 2021-01-11 | 2021-01-08 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 71,3800 | -853 | -61 | 1.404.761 | ||||
| 2021-01-11 | 2021-01-08 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 70,7600 | -9.074 | -642 | 1.405.614 | ||||
| 2021-01-11 | 2021-01-08 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 69,6900 | -8.410 | -586 | 1.414.688 | ||||
| 2021-01-11 | 2021-01-07 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 69,9300 | -2.376 | -166 | 1.423.098 | ||||
| 2021-01-11 | 2021-01-07 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 69,0200 | -9.886 | -682 | 1.425.474 | ||||
| 2021-01-11 | 2021-01-07 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 68,3500 | -5.910 | -404 | 1.435.360 | ||||
| 2021-01-08 | 2021-01-07 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 69,9500 | -1.400 | -98 | 9.337.911 | ||||
| 2021-01-08 | 2021-01-07 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 68,9800 | -7.400 | -510 | 9.339.311 | ||||
| 2021-01-08 | 2021-01-07 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 68,3500 | -5.600 | -383 | 9.346.711 | ||||
| 2021-01-08 | 2021-01-06 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 67,9400 | -3.900 | -265 | 9.352.311 | ||||
| 2021-01-08 | 2021-01-06 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 67,1600 | -7.300 | -490 | 9.356.211 | ||||
| 2021-01-08 | 2021-01-06 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 66,1600 | -1.600 | -106 | 9.363.511 | ||||
| 2021-01-08 | 2021-01-06 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 65,1400 | -500 | -33 | 9.365.111 | ||||
| 2021-01-08 | 2021-01-06 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 64,2200 | -1.100 | -71 | 9.365.611 | ||||
| 2021-01-07 | 2021-01-06 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 67,9500 | -5.370 | -365 | 1.441.270 | ||||
| 2021-01-07 | 2021-01-06 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 67,1900 | -8.205 | -551 | 1.446.640 | ||||
| 2021-01-07 | 2021-01-06 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 66,2600 | -2.046 | -136 | 1.454.845 | ||||
| 2021-01-07 | 2021-01-06 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 65,1100 | -1.672 | -109 | 1.456.891 | ||||
| 2021-01-07 | 2021-01-06 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 64,1500 | -715 | -46 | 1.458.563 | ||||
| 2021-01-07 | 2021-01-05 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 62,7400 | -10.872 | -682 | 1.459.278 | ||||
| 2021-01-07 | 2021-01-05 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 61,9100 | -7.465 | -462 | 1.470.150 | ||||
| 2021-01-07 | 2021-01-06 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 67,9500 | -735 | -50 | 151.735 | ||||
| 2021-01-07 | 2021-01-06 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 67,1900 | -1.152 | -77 | 152.470 | ||||
| 2021-01-07 | 2021-01-06 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 66,2500 | -285 | -19 | 153.622 | ||||
| 2021-01-07 | 2021-01-06 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 65,1200 | -232 | -15 | 153.907 | ||||
| 2021-01-07 | 2021-01-06 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 64,1400 | -103 | -7 | 154.139 | ||||
| 2021-01-07 | 2021-01-05 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 62,7500 | -1.518 | -95 | 154.242 | ||||
| 2021-01-07 | 2021-01-05 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 61,9100 | -1.040 | -64 | 155.760 | ||||
| 2021-01-07 | 2020-12-31 | 4 | Peterffy William | IBKR | Class A common stock | D | 1.232 | 1.232 | ||||||
| 2021-01-07 | 2020-12-31 | 4 | Yuen Nicole | IBKR | Class A common stock | D | 1.232 | 1.232 | ||||||
| 2021-01-07 | 2020-12-31 | 4 | Galik Milan | IBKR | Class A common stock | D | 113.311 | 1.083.515 | ||||||
| 2021-01-07 | 2020-12-31 | 4 | Nemser Earl H | IBKR | Class A common stock | D | 14.295 | 99.846 | ||||||
| 2021-01-07 | 2020-12-31 | 4 | Brody Paul Jonathan | IBKR | Class A common stock | D | 46.545 | 698.113 | ||||||
| 2021-01-07 | 2020-12-31 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 17.433 | 1.477.615 | ||||||
| 2021-01-07 | 2020-12-31 | 4 | Mendonca Denis | IBKR | Class A common stock | D | 6.189 | 27.898 | ||||||
| 2021-01-06 | 2021-01-05 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 62,7300 | -8.100 | -508 | 9.366.711 | ||||
| 2021-01-06 | 2021-01-05 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 61,9300 | -6.300 | -390 | 9.374.811 | ||||
| 2021-01-06 | 2021-01-04 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 61,2700 | -8.019 | -491 | 9.381.111 | ||||
| 2021-01-06 | 2021-01-04 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 60,4000 | -7.081 | -428 | 9.389.130 | ||||
| 2021-01-05 | 2021-01-04 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 61,2700 | -10.507 | -644 | 1.460.182 | ||||
| 2021-01-05 | 2021-01-04 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 60,4100 | -7.830 | -473 | 1.470.689 | ||||
| 2021-01-05 | 2020-12-31 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 60,9400 | -9.101 | -555 | 1.478.519 | ||||
| 2021-01-05 | 2020-12-31 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 60,5600 | -9.236 | -559 | 1.487.620 | ||||
| 2021-01-05 | 2021-01-04 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 61,2700 | -1.472 | -90 | 156.800 | ||||
| 2021-01-05 | 2021-01-04 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 60,4100 | -1.086 | -66 | 158.272 | ||||
| 2021-01-05 | 2020-12-31 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 60,9400 | -1.273 | -78 | 159.358 | ||||
| 2021-01-05 | 2020-12-31 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 60,5600 | -1.285 | -78 | 160.631 | ||||
| 2021-01-04 | 2020-12-31 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 60,9400 | -8.635 | -526 | 9.396.211 | ||||
| 2021-01-04 | 2020-12-31 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 60,5700 | -7.565 | -458 | 9.404.846 | ||||
| 2021-01-04 | 2020-12-30 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 61,4300 | -3.500 | -215 | 9.412.411 | ||||
| 2021-01-04 | 2020-12-30 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 60,5200 | -12.300 | -744 | 9.415.911 | ||||
| 2020-12-31 | 2020-12-30 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 61,4700 | -3.739 | -230 | 1.496.856 | ||||
| 2020-12-31 | 2020-12-30 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 60,5700 | -14.433 | -874 | 1.500.595 | ||||
| 2020-12-31 | 2020-12-29 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 62,3600 | -1.199 | -75 | 1.515.028 | ||||
| 2020-12-31 | 2020-12-29 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 61,2900 | -16.753 | -1.027 | 1.516.227 | ||||
| 2020-12-31 | 2020-12-30 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 61,4700 | -531 | -33 | 161.916 | ||||
| 2020-12-31 | 2020-12-30 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 60,5700 | -2.002 | -121 | 162.447 | ||||
| 2020-12-31 | 2020-12-29 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 62,3600 | -173 | -11 | 164.449 | ||||
| 2020-12-31 | 2020-12-29 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 61,3000 | -2.337 | -143 | 164.622 | ||||
| 2020-12-30 | 2020-12-29 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 62,4300 | -900 | -56 | 9.428.211 | ||||
| 2020-12-30 | 2020-12-29 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 61,3000 | -14.800 | -907 | 9.429.111 | ||||
| 2020-12-30 | 2020-12-28 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 62,0300 | -15.900 | -986 | 9.443.911 | ||||
| 2020-12-29 | 2020-12-28 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 62,0200 | -18.337 | -1.137 | 1.532.980 | ||||
| 2020-12-29 | 2020-12-24 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 60,6900 | -9.222 | -560 | 1.551.317 | ||||
| 2020-12-29 | 2020-12-28 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 62,0200 | -2.558 | -159 | 166.959 | ||||
| 2020-12-29 | 2020-12-24 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 60,6900 | -1.301 | -79 | 169.517 | ||||
| 2020-12-28 | 2020-12-24 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 60,7000 | -7.700 | -467 | 9.459.811 | ||||
| 2020-12-28 | 2020-12-23 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 60,8700 | -14.400 | -877 | 9.467.511 | ||||
| 2020-12-28 | 2020-12-23 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 60,8900 | -17.566 | -1.070 | 1.560.539 | ||||
| 2020-12-28 | 2020-12-22 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 60,0100 | -13.091 | -786 | 1.578.105 | ||||
| 2020-12-28 | 2020-12-22 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 59,4800 | -5.246 | -312 | 1.591.196 | ||||
| 2020-12-28 | 2020-12-23 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 60,8900 | -2.462 | -150 | 170.818 | ||||
| 2020-12-28 | 2020-12-22 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 60,0100 | -1.815 | -109 | 173.280 | ||||
| 2020-12-28 | 2020-12-22 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 59,4800 | -743 | -44 | 175.095 | ||||
| 2020-12-23 | 2020-12-22 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 59,9800 | -10.000 | -600 | 9.481.911 | ||||
| 2020-12-23 | 2020-12-22 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 59,4600 | -4.400 | -262 | 9.491.911 | ||||
| 2020-12-23 | 2020-12-21 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 58,5200 | -5.900 | -345 | 9.496.311 | ||||
| 2020-12-23 | 2020-12-21 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 57,7600 | -8.500 | -491 | 9.502.211 | ||||
| 2020-12-22 | 2020-12-21 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 58,5700 | -8.163 | -478 | 1.596.442 | ||||
| 2020-12-22 | 2020-12-21 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 57,7800 | -10.020 | -579 | 1.604.605 | ||||
| 2020-12-22 | 2020-12-18 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 60,0700 | -4.665 | -280 | 1.614.625 | ||||
| 2020-12-22 | 2020-12-18 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 59,3600 | -13.672 | -812 | 1.619.290 | ||||
| 2020-12-22 | 2020-12-21 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 58,5600 | -1.126 | -66 | 175.838 | ||||
| 2020-12-22 | 2020-12-21 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 57,7800 | -1.412 | -82 | 176.964 | ||||
| 2020-12-22 | 2020-12-18 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 60,0700 | -643 | -39 | 178.376 | ||||
| 2020-12-22 | 2020-12-18 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 59,3600 | -1.915 | -114 | 179.019 | ||||
| 2020-12-21 | 2020-12-18 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 60,0900 | -2.900 | -174 | 9.510.711 | ||||
| 2020-12-21 | 2020-12-18 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 59,3400 | -11.500 | -682 | 9.513.611 | ||||
| 2020-12-21 | 2020-12-17 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 59,6100 | -10.100 | -602 | 9.525.111 | ||||
| 2020-12-21 | 2020-12-17 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 58,7100 | -4.300 | -252 | 9.535.211 | ||||
| 2020-12-18 | 2020-12-17 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 59,8900 | -3.129 | -187 | 1.632.962 | ||||
| 2020-12-18 | 2020-12-17 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 59,1600 | -4.281 | -253 | 1.636.091 | ||||
| 2020-12-18 | 2020-12-16 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 57,9100 | -4.686 | -271 | 1.640.372 | ||||
| 2020-12-18 | 2020-12-16 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 57,3700 | -12.992 | -745 | 1.645.058 | ||||
| 2020-12-18 | 2020-12-17 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 59,9000 | -488 | -29 | 180.934 | ||||
| 2020-12-18 | 2020-12-17 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 59,1700 | -677 | -40 | 181.422 | ||||
| 2020-12-18 | 2020-12-16 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 57,9100 | -655 | -38 | 182.099 | ||||
| 2020-12-18 | 2020-12-16 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 57,3700 | -1.802 | -103 | 182.754 | ||||
| 2020-12-17 | 2020-12-16 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 57,8300 | -2.498 | -144 | 9.539.511 | ||||
| 2020-12-17 | 2020-12-16 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 57,3700 | -11.902 | -683 | 9.542.009 | ||||
| 2020-12-17 | 2020-12-15 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 56,2100 | -9.200 | -517 | 9.553.911 | ||||
| 2020-12-17 | 2020-12-15 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 55,2600 | -6.600 | -365 | 9.563.111 | ||||
| 2020-12-16 | 2020-12-15 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 56,2500 | -1.380 | -78 | 184.556 | ||||
| 2020-12-16 | 2020-12-15 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 55,3000 | -1.128 | -62 | 185.936 | ||||
| 2020-12-16 | 2020-12-14 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 55,2600 | -636 | -35 | 187.064 | ||||
| 2020-12-16 | 2020-12-14 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 54,2900 | -1.771 | -96 | 187.700 | ||||
| 2020-12-16 | 2020-12-15 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 56,2500 | -9.917 | -558 | 1.658.050 | ||||
| 2020-12-16 | 2020-12-15 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 55,3100 | -8.091 | -448 | 1.667.967 | ||||
| 2020-12-16 | 2020-12-14 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 55,2600 | -4.648 | -257 | 1.676.058 | ||||
| 2020-12-16 | 2020-12-14 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 54,2900 | -12.701 | -690 | 1.680.706 | ||||
| 2020-12-15 | 2020-12-14 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 55,2600 | -3.900 | -216 | 9.569.711 | ||||
| 2020-12-15 | 2020-12-14 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 54,3000 | -11.500 | -624 | 9.573.611 | ||||
| 2020-12-15 | 2020-12-11 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 55,4100 | -1.500 | -83 | 9.585.111 | ||||
| 2020-12-15 | 2020-12-11 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 54,7800 | -14.400 | -789 | 9.586.611 | ||||
| 2020-12-14 | 2020-12-11 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 55,4100 | -299 | -17 | 189.471 | ||||
| 2020-12-14 | 2020-12-11 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 54,7700 | -2.259 | -124 | 189.770 | ||||
| 2020-12-14 | 2020-12-10 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 55,8900 | -50 | -3 | 192.029 | ||||
| 2020-12-14 | 2020-12-10 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 55,4100 | -2.482 | -138 | 192.079 | ||||
| 2020-12-14 | 2020-12-11 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 55,4000 | -2.139 | -119 | 1.693.407 | ||||
| 2020-12-14 | 2020-12-11 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 54,7700 | -16.198 | -887 | 1.695.546 | ||||
| 2020-12-14 | 2020-12-10 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 55,8900 | -330 | -18 | 1.711.744 | ||||
| 2020-12-14 | 2020-12-10 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 55,4100 | -17.842 | -989 | 1.712.074 | ||||
| 2020-12-11 | 2020-12-10 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 55,9000 | -800 | -45 | 9.601.011 | ||||
| 2020-12-11 | 2020-12-10 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 55,4000 | -15.000 | -831 | 9.601.811 | ||||
| 2020-12-11 | 2020-12-09 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 55,8300 | -14.300 | -798 | 9.616.811 | ||||
| 2020-12-11 | 2020-12-09 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 54,8800 | -2.000 | -110 | 9.631.111 | ||||
| 2020-12-10 | 2020-12-09 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 55,8500 | -16.094 | -899 | 1.729.916 | ||||
| 2020-12-10 | 2020-12-09 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 54,8700 | -1.667 | -91 | 1.746.010 | ||||
| 2020-12-10 | 2020-12-08 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 54,0500 | -391 | -21 | 1.747.677 | ||||
| 2020-12-10 | 2020-12-08 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 53,3700 | -17.550 | -937 | 1.748.068 | ||||
| 2020-12-10 | 2020-12-09 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 55,8500 | -2.237 | -125 | 194.561 | ||||
| 2020-12-10 | 2020-12-09 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 54,8700 | -233 | -13 | 196.798 | ||||
| 2020-12-10 | 2020-12-08 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 54,0500 | -51 | -3 | 197.031 | ||||
| 2020-12-10 | 2020-12-08 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 53,3700 | -2.453 | -131 | 197.082 | ||||
| 2020-12-09 | 2020-12-08 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 54,0500 | -500 | -27 | 9.633.111 | ||||
| 2020-12-09 | 2020-12-08 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 53,3900 | -15.200 | -812 | 9.633.611 | ||||
| 2020-12-09 | 2020-12-07 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 53,6000 | -5.900 | -316 | 9.648.811 | ||||
| 2020-12-08 | 2020-12-07 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 54,4500 | -2.947 | -160 | 1.765.618 | ||||
| 2020-12-08 | 2020-12-07 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 53,6700 | -14.619 | -785 | 1.768.565 | ||||
| 2020-12-08 | 2020-12-04 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 55,8200 | -47 | -3 | 1.783.184 | ||||
| 2020-12-08 | 2020-12-04 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 55,2000 | -17.750 | -980 | 1.783.231 | ||||
| 2020-12-08 | 2020-12-07 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 54,4400 | -414 | -23 | 199.535 | ||||
| 2020-12-08 | 2020-12-07 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 53,6700 | -2.048 | -110 | 199.949 | ||||
| 2020-12-08 | 2020-12-04 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 55,8200 | -5 | -0 | 201.997 | ||||
| 2020-12-08 | 2020-12-04 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 55,2000 | -2.485 | -137 | 202.002 | ||||
| 2020-12-07 | 2020-12-04 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 55,2300 | -14.400 | -795 | 9.654.711 | ||||
| 2020-12-07 | 2020-12-03 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 54,5600 | -15.511 | -846 | 9.669.111 | ||||
| 2020-12-04 | 2020-12-03 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 54,5600 | -2.481 | -135 | 204.487 | ||||
| 2020-12-04 | 2020-12-02 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 55,2000 | -504 | -28 | 206.968 | ||||
| 2020-12-04 | 2020-12-02 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 54,7300 | -2.004 | -110 | 207.472 | ||||
| 2020-12-04 | 2020-12-03 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 54,5600 | -17.720 | -967 | 1.800.981 | ||||
| 2020-12-04 | 2020-12-02 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 55,2000 | -3.648 | -201 | 1.818.701 | ||||
| 2020-12-04 | 2020-12-02 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 54,7400 | -14.360 | -786 | 1.822.349 | ||||
| 2020-12-03 | 2020-12-02 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 55,2200 | -3.100 | -171 | 9.684.622 | ||||
| 2020-12-03 | 2020-12-02 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 54,7400 | -13.000 | -712 | 9.687.722 | ||||
| 2020-12-03 | 2020-12-01 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 54,3800 | -600 | -33 | 9.700.722 | ||||
| 2020-12-03 | 2020-12-01 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 53,7500 | -15.889 | -854 | 9.701.322 | ||||
| 2020-12-02 | 2020-12-01 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 54,4000 | -99 | -5 | 209.476 | ||||
| 2020-12-02 | 2020-12-01 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 53,7500 | -2.446 | -131 | 209.575 | ||||
| 2020-12-02 | 2020-11-30 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 53,2300 | -176 | -9 | 212.021 | ||||
| 2020-12-02 | 2020-11-30 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 52,7600 | -2.338 | -123 | 212.197 | ||||
| 2020-12-02 | 2020-12-01 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 54,4000 | -709 | -39 | 1.836.709 | ||||
| 2020-12-02 | 2020-12-01 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 53,7500 | -17.545 | -943 | 1.837.418 | ||||
| 2020-12-02 | 2020-11-30 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 53,2300 | -1.204 | -64 | 1.854.963 | ||||
| 2020-12-02 | 2020-11-30 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 52,7600 | -16.814 | -887 | 1.856.167 | ||||
| 2020-12-01 | 2020-11-30 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 53,2600 | -400 | -21 | 9.717.211 | ||||
| 2020-12-01 | 2020-11-30 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 52,7500 | -15.400 | -812 | 9.717.611 | ||||
| 2020-12-01 | 2020-11-27 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 54,3400 | -1.700 | -92 | 9.733.011 | ||||
| 2020-12-01 | 2020-11-27 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 53,9200 | -5.100 | -275 | 9.734.711 | ||||
| 2020-12-01 | 2020-11-27 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 52,7100 | -1.300 | -69 | 9.739.811 | ||||
| 2020-11-30 | 2020-11-27 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 54,3000 | -285 | -15 | 214.535 | ||||
| 2020-11-30 | 2020-11-27 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 53,9200 | -914 | -49 | 214.820 | ||||
| 2020-11-30 | 2020-11-27 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 52,5600 | -224 | -12 | 215.734 | ||||
| 2020-11-30 | 2020-11-25 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 52,6100 | -2.482 | -131 | 215.958 | ||||
| 2020-11-30 | 2020-11-27 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 54,3000 | -2.058 | -112 | 1.872.981 | ||||
| 2020-11-30 | 2020-11-27 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 53,9200 | -6.527 | -352 | 1.875.039 | ||||
| 2020-11-30 | 2020-11-27 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 52,5700 | -1.590 | -84 | 1.881.566 | ||||
| 2020-11-30 | 2020-11-25 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 52,6100 | -17.843 | -939 | 1.883.156 | ||||
| 2020-11-27 | 2020-11-25 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 52,6200 | -14.400 | -758 | 9.741.111 | ||||
| 2020-11-27 | 2020-11-24 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 52,7500 | -14.400 | -760 | 9.755.511 | ||||
| 2020-11-25 | 2020-11-24 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 52,7700 | -18.337 | -968 | 1.900.999 | ||||
| 2020-11-25 | 2020-11-23 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 53,1400 | -17.843 | -948 | 1.919.336 | ||||
| 2020-11-25 | 2020-11-24 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 52,7700 | -2.558 | -135 | 218.440 | ||||
| 2020-11-25 | 2020-11-23 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 53,1400 | -2.483 | -132 | 220.998 | ||||
| 2020-11-24 | 2020-11-23 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 53,1500 | -14.400 | -765 | 9.769.911 | ||||
| 2020-11-24 | 2020-11-20 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 53,1800 | -15.000 | -798 | 9.784.311 | ||||
| 2020-11-23 | 2020-11-20 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 53,1700 | -2.558 | -136 | 223.481 | ||||
| 2020-11-23 | 2020-11-19 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 53,6400 | -25 | -1 | 226.039 | ||||
| 2020-11-23 | 2020-11-19 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 53,2800 | -2.533 | -135 | 226.064 | ||||
| 2020-11-23 | 2020-11-20 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 53,1700 | -18.337 | -975 | 1.937.179 | ||||
| 2020-11-23 | 2020-11-19 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 53,6400 | -164 | -9 | 1.955.516 | ||||
| 2020-11-23 | 2020-11-19 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 53,2800 | -18.173 | -968 | 1.955.680 | ||||
| 2020-11-20 | 2020-11-19 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 53,3500 | -13.800 | -736 | 9.799.311 | ||||
| 2020-11-20 | 2020-11-18 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 55,1900 | -905 | -50 | 9.813.111 | ||||
| 2020-11-20 | 2020-11-18 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 54,5000 | -5.495 | -299 | 9.814.016 | ||||
| 2020-11-20 | 2020-11-18 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 53,3300 | -8.000 | -427 | 9.819.511 | ||||
| 2020-11-19 | 2020-11-18 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 55,0100 | -1.938 | -107 | 1.973.853 | ||||
| 2020-11-19 | 2020-11-18 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 54,3500 | -6.852 | -372 | 1.975.791 | ||||
| 2020-11-19 | 2020-11-18 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 53,2300 | -9.002 | -479 | 1.982.643 | ||||
| 2020-11-19 | 2020-11-17 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 55,3300 | -9.273 | -513 | 1.991.645 | ||||
| 2020-11-19 | 2020-11-17 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 54,7900 | -9.064 | -497 | 2.000.918 | ||||
| 2020-11-19 | 2020-11-18 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 55,0100 | -267 | -15 | 228.597 | ||||
| 2020-11-19 | 2020-11-18 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 54,3500 | -950 | -52 | 228.864 | ||||
| 2020-11-19 | 2020-11-18 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 53,2300 | -1.270 | -68 | 229.814 | ||||
| 2020-11-19 | 2020-11-17 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 55,3300 | -1.284 | -71 | 231.084 | ||||
| 2020-11-19 | 2020-11-17 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 54,7900 | -1.274 | -70 | 232.368 | ||||
| 2020-11-18 | 2020-11-17 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 55,3200 | -7.500 | -415 | 9.827.511 | ||||
| 2020-11-18 | 2020-11-17 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 54,7900 | -6.900 | -378 | 9.835.011 | ||||
| 2020-11-18 | 2020-11-16 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 54,1300 | -14.400 | -779 | 9.841.911 | ||||
| 2020-11-17 | 2020-11-16 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 54,4100 | -9.199 | -501 | 2.009.982 | ||||
| 2020-11-17 | 2020-11-16 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 53,9100 | -9.138 | -493 | 2.019.181 | ||||
| 2020-11-17 | 2020-11-13 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 53,1600 | -12.128 | -645 | 2.028.319 | ||||
| 2020-11-17 | 2020-11-13 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 52,6700 | -5.967 | -314 | 2.040.447 | ||||
| 2020-11-17 | 2020-11-16 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 54,4100 | -1.279 | -70 | 233.642 | ||||
| 2020-11-17 | 2020-11-16 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 53,9200 | -1.279 | -69 | 234.921 | ||||
| 2020-11-17 | 2020-11-13 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 53,1600 | -1.684 | -90 | 236.200 | ||||
| 2020-11-17 | 2020-11-13 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 52,6600 | -840 | -44 | 237.884 | ||||
| 2020-11-16 | 2020-11-13 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 53,0500 | -8.900 | -472 | 9.856.311 | ||||
| 2020-11-16 | 2020-11-13 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 52,7100 | -5.500 | -290 | 9.865.211 | ||||
| 2020-11-16 | 2020-11-12 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 51,0500 | -14.400 | -735 | 9.870.711 | ||||
| 2020-11-13 | 2020-11-12 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 51,7000 | -77 | -4 | 2.046.414 | ||||
| 2020-11-13 | 2020-11-12 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 51,0600 | -18.260 | -932 | 2.046.491 | ||||
| 2020-11-13 | 2020-11-11 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 51,4400 | -17.252 | -887 | 2.064.751 | ||||
| 2020-11-13 | 2020-11-12 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 51,7000 | -9 | -0 | 238.724 | ||||
| 2020-11-13 | 2020-11-12 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 51,0600 | -2.549 | -130 | 238.733 | ||||
| 2020-11-13 | 2020-11-11 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 51,4400 | -2.420 | -124 | 241.282 | ||||
| 2020-11-12 | 2020-11-10 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 50,3700 | -1.479 | -74 | 243.702 | ||||
| 2020-11-12 | 2020-11-10 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 49,5500 | -878 | -44 | 245.181 | ||||
| 2020-11-12 | 2020-11-09 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 51,2800 | -115 | -6 | 246.059 | ||||
| 2020-11-12 | 2020-11-09 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 50,6100 | -370 | -19 | 246.174 | ||||
| 2020-11-12 | 2020-11-09 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 49,8000 | -1.620 | -81 | 246.544 | ||||
| 2020-11-12 | 2020-11-10 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 50,3600 | -11.192 | -564 | 2.082.003 | ||||
| 2020-11-12 | 2020-11-10 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 49,5600 | -5.710 | -283 | 2.093.195 | ||||
| 2020-11-12 | 2020-11-09 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 51,2700 | -864 | -44 | 2.098.905 | ||||
| 2020-11-12 | 2020-11-09 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 50,6300 | -2.741 | -139 | 2.099.769 | ||||
| 2020-11-12 | 2020-11-09 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 49,8100 | -11.107 | -553 | 2.102.510 | ||||
| 2020-11-12 | 2020-11-11 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 51,4500 | -14.400 | -741 | 9.885.111 | ||||
| 2020-11-12 | 2020-11-10 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 50,4900 | -4.500 | -227 | 9.899.511 | ||||
| 2020-11-12 | 2020-11-10 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 49,5500 | -9.900 | -491 | 9.904.011 | ||||
| 2020-11-10 | 2020-11-09 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 50,5000 | -1.800 | -91 | 9.913.911 | ||||
| 2020-11-10 | 2020-11-09 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 49,7200 | -12.600 | -626 | 9.915.711 | ||||
| 2020-11-10 | 2020-11-06 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 48,8700 | -14.400 | -704 | 9.928.311 | ||||
| 2020-11-09 | 2020-11-06 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 48,8700 | -1.296 | -63 | 248.164 | ||||
| 2020-11-09 | 2020-11-05 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 49,0700 | -1.295 | -64 | 249.460 | ||||
| 2020-11-09 | 2020-11-06 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 48,8700 | -8.233 | -402 | 2.113.617 | ||||
| 2020-11-09 | 2020-11-05 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 49,0700 | -8.233 | -404 | 2.121.850 | ||||
| 2020-11-06 | 2020-11-05 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 49,0800 | -14.400 | -707 | 9.942.711 | ||||
| 2020-11-06 | 2020-11-04 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 48,7300 | -5.501 | -268 | 9.957.111 | ||||
| 2020-11-06 | 2020-11-04 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 48,4100 | -9.699 | -470 | 9.962.612 | ||||
| 2020-11-05 | 2020-11-04 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 48,7100 | -542 | -26 | 250.755 | ||||
| 2020-11-05 | 2020-11-04 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 48,3900 | -753 | -36 | 251.297 | ||||
| 2020-11-05 | 2020-11-03 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 48,8100 | -1.282 | -63 | 252.050 | ||||
| 2020-11-05 | 2020-11-04 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 48,7100 | -3.458 | -168 | 2.130.083 | ||||
| 2020-11-05 | 2020-11-04 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 48,3900 | -4.775 | -231 | 2.133.541 | ||||
| 2020-11-05 | 2020-11-03 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 48,8100 | -8.150 | -398 | 2.138.316 | ||||
| 2020-11-04 | 2020-11-03 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 48,8300 | -14.300 | -698 | 9.972.311 | ||||
| 2020-11-04 | 2020-11-02 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 48,9200 | -5.600 | -274 | 9.986.611 | ||||
| 2020-11-04 | 2020-11-02 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 47,7600 | -8.100 | -387 | 9.992.211 | ||||
| 2020-11-04 | 2020-10-30 | 4 | Peterffy Thomas | IBKR | Class A common stock | D | 47,5700 | 10.000.000 | 475.700 | 10.000.311 | ||||
| 2020-11-03 | 2020-10-30 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 47,5700 | 1.000.000 | 47.570 | 2.146.466 | ||||
| 2020-11-03 | 2020-10-30 | 4 | Brody Paul Jonathan by PJB Holdings LLC | IBKR | Class A common stock | I | 47,5700 | 253.332 | 12.051 | 253.332 | ||||
| 2020-10-05 | 2020-10-02 | 4 | Nemser Earl H By EN Holdings LLC | IBKR | Class A common stock | I | 48,8200 | -41.114 | -2.007 | 0 | ||||
| 2020-09-24 | 2020-09-23 | 4 | Nemser Earl H By EN Holdings LLC | IBKR | Class A common stock | I | 48,9700 | -1.000 | -49 | 41.114 | ||||
| 2020-09-24 | 2020-09-22 | 4 | Nemser Earl H By EN Holdings LLC | IBKR | Class A common stock | I | 48,5600 | -38.500 | -1.870 | 42.114 | ||||
| 2020-09-21 | 2020-09-18 | 4 | Nemser Earl H By EN Holdings LLC | IBKR | Class A common stock | I | 48,0300 | -16.200 | -778 | 80.614 | ||||
| 2020-09-21 | 2020-09-17 | 4 | Nemser Earl H By EN Holdings LLC | IBKR | Class A common stock | I | 47,7900 | -8.100 | -387 | 96.814 | ||||
| 2020-09-17 | 2020-09-16 | 4 | Nemser Earl H By EN Holdings LLC | IBKR | Class A common stock | I | 47,7100 | -20.255 | -966 | 104.914 | ||||
| 2020-09-15 | 2020-09-14 | 4 | Nemser Earl H By EN Holdings LLC | IBKR | Class A common stock | I | 47,9000 | -11.700 | -560 | 125.169 | ||||
| 2020-09-15 | 2020-09-11 | 4 | Nemser Earl H By EN Holdings LLC | IBKR | Class A common stock | I | 47,6600 | -11.400 | -543 | 136.869 | ||||
| 2020-09-11 | 2020-09-10 | 4 | Nemser Earl H By EN Holdings LLC | IBKR | Class A common stock | I | 48,0000 | -300 | -14 | 148.269 | ||||
| 2020-09-11 | 2020-09-09 | 4 | Nemser Earl H By EN Holdings LLC | IBKR | Class A common stock | I | 48,3800 | -9.600 | -464 | 148.569 | ||||
| 2020-09-09 | 2020-09-08 | 4 | Nemser Earl H By EN Holdings LLC | IBKR | Class A common stock | I | 50,5900 | -600 | -30 | 158.169 | ||||
| 2020-09-09 | 2020-09-08 | 4 | Nemser Earl H By EN Holdings LLC | IBKR | Class A common stock | I | 49,6300 | -14.005 | -695 | 158.769 | ||||
| 2020-09-09 | 2020-09-08 | 4 | Nemser Earl H By EN Holdings LLC | IBKR | Class A common stock | I | 48,8700 | -15.895 | -777 | 172.774 | ||||
| 2020-09-09 | 2020-09-04 | 4 | Nemser Earl H By EN Holdings LLC | IBKR | Class A common stock | I | 53,4400 | -3.000 | -160 | 188.669 | ||||
| 2020-09-09 | 2020-09-04 | 4 | Nemser Earl H By EN Holdings LLC | IBKR | Class A common stock | I | 51,9300 | -20.127 | -1.045 | 191.669 | ||||
| 2020-09-04 | 2020-09-03 | 4 | Nemser Earl H By EN Holdings LLC | IBKR | Class A common stock | I | 53,3400 | -3.300 | -176 | 211.796 | ||||
| 2020-09-04 | 2020-09-03 | 4 | Nemser Earl H By EN Holdings LLC | IBKR | Class A common stock | I | 52,6200 | -40.500 | -2.131 | 215.096 | ||||
| 2020-09-04 | 2020-09-02 | 4 | Nemser Earl H By EN Holdings LLC | IBKR | Class A common stock | I | 53,2900 | -55.497 | -2.957 | 255.596 | ||||
| 2020-09-02 | 2020-09-01 | 4 | Nemser Earl H By EN Holdings LLC | IBKR | Class A common stock | I | 53,1700 | -52.603 | -2.797 | 311.093 | ||||
| 2020-09-02 | 2020-08-31 | 4 | Nemser Earl H By EN Holdings LLC | IBKR | Class A common stock | I | 53,2000 | -62.500 | -3.325 | 363.696 | ||||
| 2020-08-31 | 2020-08-28 | 4 | Nemser Earl H By EN Holdings LLC | IBKR | Class A common stock | I | 53,2300 | -200.373 | -10.666 | 426.196 | ||||
| 2020-08-31 | 2020-08-27 | 4 | Nemser Earl H By EN Holdings LLC | IBKR | Class A common stock | I | 53,0100 | -130.581 | -6.922 | 626.569 | ||||
| 2020-08-27 | 2020-08-26 | 4 | Nemser Earl H By EN Holdings LLC | IBKR | Class A common stock | I | 52,6000 | -156.869 | -8.251 | 757.150 | ||||
| 2020-08-26 | 2020-08-25 | 4 | Nemser Earl H By EN Holdings LLC | IBKR | Class A common stock | I | 51,9500 | -40.147 | -2.086 | 914.019 | ||||
| 2020-08-26 | 2020-08-24 | 4 | Nemser Earl H By EN Holdings LLC | IBKR | Class A common stock | I | 51,9300 | -45.834 | -2.380 | 954.166 | ||||
| 2020-08-24 | 2020-08-20 | 4 | Nemser Earl H By EN Holdings LLC | IBKR | Class A common stock | I | 52,2700 | 1.000.000 | 52.270 | 1.000.000 | ||||
| 2020-06-01 | 2020-05-08 | 4 | Galik Milan | IBKR | Class A common stock | D | 41,1300 | -45.118 | -1.856 | 970.204 | ||||
| 2020-06-01 | 2020-05-08 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 41,1300 | -7.502 | -309 | 331.008 | ||||
| 2020-06-01 | 2020-05-08 | 4 | Mendonca Denis | IBKR | Class A common stock | D | 41,1300 | -1.088 | -45 | 21.709 | ||||
| 2020-06-01 | 2020-05-08 | 4 | Brody Paul Jonathan | IBKR | Class A common stock | D | 41,1300 | -24.402 | -1.004 | 651.568 | ||||
| 2020-06-01 | 2020-05-08 | 4 | Nemser Earl H | IBKR | Class A common stock | D | 41,1300 | -1.939 | -80 | 85.551 | ||||
| 2020-04-27 | 2020-04-23 | 4 | Uhde Philip | IBKR | Common Stock | I | 39,2000 | -1.652 | -65 | 0 | ||||
| 2020-04-27 | 2020-04-23 | 4 | Uhde Philip | IBKR | Class A Common Stock, $0.01 par value per share | I | -2.409.873 | 1.652 | ||||||
| 2020-01-03 | 2019-12-31 | 4 | Nemser Earl H | IBKR | Class A common stock | D | 11.679 | 87.490 | ||||||
| 2020-01-03 | 2019-12-31 | 4 | Galik Milan | IBKR | Class A common stock | D | 114.660 | 1.015.322 | ||||||
| 2020-01-03 | 2019-12-31 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 21.234 | 338.510 | ||||||
| 2020-01-03 | 2019-12-31 | 4 | Mendonca Denis | IBKR | Class A common stock | D | 7.220 | 22.797 | ||||||
| 2020-01-03 | 2019-12-31 | 4 | Brody Paul Jonathan | IBKR | Class A common stock | D | 56.693 | 675.970 | ||||||
| 2019-05-28 | 2019-05-09 | 4 | Brody Paul Jonathan | IBKR | Class A common stock | D | 55,9700 | -31.480 | -1.762 | 619.277 | ||||
| 2019-05-28 | 2019-05-09 | 4 | Galik Milan | IBKR | Class A common stock | D | 55,9700 | -55.113 | -3.085 | 900.662 | ||||
| 2019-05-28 | 2019-05-09 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 55,9700 | -11.438 | -640 | 317.276 | ||||
| 2019-05-28 | 2019-05-09 | 4 | Mendonca Denis | IBKR | Class A common stock | D | 55,9700 | -775 | -43 | 15.577 | ||||
| 2019-04-25 | 3 | Uhde Philip | IBKR | Class A Common Stock, par value $0.01 per share | I | 4.823.050 | ||||||||
| 2019-04-25 | 3 | Uhde Philip | IBKR | Class A Common Stock, par value $0.01 per share | I | 4.823.050 | ||||||||
| 2019-04-25 | 3 | Uhde Philip | IBKR | Class A Common Stock, par value $0.01 per share | I | 4.823.050 | ||||||||
| 2019-04-25 | 3 | Uhde Philip | IBKR | Class A Common Stock, par value $0.01 per share | I | 4.823.050 | ||||||||
| 2019-01-03 | 2018-12-31 | 4 | Damgard John M. | IBKR | Class A common stock | D | 1.373 | 1.873 | ||||||
| 2019-01-03 | 2018-12-31 | 4 | Nemser Earl H | IBKR | Class A common stock | D | 7.434 | 75.811 | ||||||
| 2019-01-03 | 2018-12-31 | 4 | Galik Milan | IBKR | Class A common stock | D | 94.782 | 955.775 | ||||||
| 2019-01-03 | 2018-12-31 | 4 | Mendonca Denis | IBKR | Class A common stock | D | 5.948 | 16.352 | ||||||
| 2019-01-03 | 2018-12-31 | 4 | Brody Paul Jonathan | IBKR | Class A common stock | D | 47.113 | 650.757 | ||||||
| 2019-01-03 | 2018-12-31 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 17.656 | 328.714 | ||||||
| 2018-12-19 | 3 | Damgard John M. | IBKR | Class A common stock | D | 1.000 | ||||||||
| 2018-12-19 | 3 | Damgard John M. | IBKR | Class A common stock | D | 1.000 | ||||||||
| 2018-12-19 | 3 | Damgard John M. | IBKR | Class A common stock | D | 1.000 | ||||||||
| 2018-12-04 | 2018-12-03 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 62,0000 | -564 | -35 | 815.458 | ||||
| 2018-09-21 | 2018-09-17 | 4 | Galik Milan | IBKR | Class A common stock | D | 59,0100 | 427 | 25 | 860.993 | ||||
| 2018-09-21 | 2018-06-15 | 4 | Galik Milan | IBKR | Class A common stock | D | 69,9600 | 360 | 25 | 860.566 | ||||
| 2018-09-21 | 2018-03-15 | 4 | Galik Milan | IBKR | Class A common stock | D | 72,2900 | 348 | 25 | 926.466 | ||||
| 2018-09-21 | 2017-12-15 | 4 | Galik Milan | IBKR | Class A common stock | D | 60,4000 | 415 | 25 | 850.744 | ||||
| 2018-09-21 | 2017-09-20 | 4 | Galik Milan | IBKR | Class A common stock | D | 43,3200 | 578 | 25 | 850.329 | ||||
| 2018-09-06 | 2018-09-05 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 62,3500 | -3.389 | -211 | 816.022 | ||||
| 2018-09-06 | 2018-09-04 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 62,5100 | -26.451 | -1.653 | 819.411 | ||||
| 2018-09-04 | 2018-08-31 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 62,1900 | -6.871 | -427 | 845.862 | ||||
| 2018-08-31 | 2018-08-30 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 62,0000 | -565 | -35 | 852.733 | ||||
| 2018-08-31 | 2018-08-29 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 62,1100 | -24.191 | -1.503 | 853.298 | ||||
| 2018-08-29 | 2018-08-28 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 62,2400 | -26.733 | -1.664 | 877.489 | ||||
| 2018-08-29 | 2018-08-27 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 62,1000 | -28.239 | -1.754 | 904.222 | ||||
| 2018-08-22 | 2018-08-21 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 62,0900 | -7.060 | -438 | 932.461 | ||||
| 2018-08-22 | 2018-08-20 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 62,1100 | -21.716 | -1.349 | 939.521 | ||||
| 2018-08-14 | 2018-08-13 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 62,0400 | -6.401 | -397 | 961.237 | ||||
| 2018-08-14 | 2018-08-10 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 62,0500 | -24.550 | -1.523 | 967.638 | ||||
| 2018-08-13 | 2018-08-09 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 62,0200 | -7.812 | -485 | 992.188 | ||||
| 2018-07-31 | 2018-07-27 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 61,3700 | 1.000.000 | 61.370 | 1.000.000 | ||||
| 2018-05-22 | 2018-05-09 | 4 | Brody Paul Jonathan | IBKR | Class A common stock | D | 79,2400 | -38.626 | -3.061 | 603.644 | ||||
| 2018-05-22 | 2018-05-09 | 4 | Galik Milan | IBKR | Class A common stock | D | 79,2400 | -66.260 | -5.250 | 858.865 | ||||
| 2018-05-22 | 2018-05-09 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 79,2400 | -15.844 | -1.255 | 311.058 | ||||
| 2018-05-22 | 2018-05-09 | 4 | Nemser Earl H | IBKR | Class A common stock | D | 79,2400 | -233 | -18 | 68.377 | ||||
| 2018-05-22 | 2018-05-09 | 4 | Mendonca Denis | IBKR | Class A common stock | D | 79,2400 | -549 | -44 | 10.404 | ||||
| 2018-04-06 | 2017-12-31 | 4/A | Mendonca Denis | IBKR | Class A common stock | D | 3.350 | 10.953 | ||||||
| 2018-04-06 | 2017-12-31 | 4/A | Nemser Earl H | IBKR | Class A common stock | D | 5.025 | 100.610 | ||||||
| 2018-04-06 | 2017-12-31 | 4/A | Brody Paul Jonathan | IBKR | Class A common stock | D | 40.200 | 642.270 | ||||||
| 2018-04-06 | 2017-12-31 | 4/A | Galik Milan | IBKR | Class A common stock | D | 75.374 | 925.125 | ||||||
| 2018-04-06 | 2017-12-31 | 4/A | Frank Thomas AJ | IBKR | Class A common stock | D | 15.075 | 326.902 | ||||||
| 2018-04-06 | 2017-12-31 | 4/A | Katz Gary | IBKR | Class A common stock | D | 1.267 | 1.267 | ||||||
| 2018-01-24 | 2018-01-22 | 4 | Nemser Earl H | IBKR | Class A common stock | D | 62,8000 | -32.000 | -2.010 | 68.610 | ||||
| 2018-01-03 | 2017-12-31 | 4 | Katz Gary | IBKR | Class A common stock | D | 1.267 | 1.267 | ||||||
| 2018-01-03 | 2017-12-31 | 4 | Nemser Earl H | IBKR | Class A common stock | D | 5.025 | 100.610 | ||||||
| 2018-01-03 | 2017-12-31 | 4 | Galik Milan | IBKR | Class A common stock | D | 75.374 | 925.125 | ||||||
| 2018-01-03 | 2017-12-31 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 15.075 | 326.902 | ||||||
| 2018-01-03 | 2017-12-31 | 4 | Brody Paul Jonathan | IBKR | Class A common stock | D | 40.200 | 642.270 | ||||||
| 2018-01-03 | 2017-12-31 | 4 | Mendonca Denis | IBKR | Class A common stock | D | 3.350 | 10.953 | ||||||
| 2017-11-08 | 2017-11-07 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 54,2800 | -18.270 | -992 | 0 | ||||
| 2017-11-08 | 2017-11-06 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 54,1700 | -36.633 | -1.984 | 18.270 | ||||
| 2017-11-06 | 2017-11-03 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 55,0000 | -281 | -15 | 54.903 | ||||
| 2017-11-06 | 2017-11-03 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 53,8200 | -35.696 | -1.921 | 55.184 | ||||
| 2017-11-06 | 2017-11-02 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 55,1800 | -1.222 | -67 | 90.880 | ||||
| 2017-11-06 | 2017-11-02 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 54,8100 | -35.411 | -1.941 | 92.102 | ||||
| 2017-11-06 | 2017-11-03 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 55,0000 | -281 | -15 | 54.903 | ||||
| 2017-11-06 | 2017-11-03 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 53,8200 | -35.696 | -1.921 | 55.184 | ||||
| 2017-11-06 | 2017-11-02 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 55,1800 | -1.222 | -67 | 90.880 | ||||
| 2017-11-06 | 2017-11-02 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 54,8100 | -35.411 | -1.941 | 92.102 | ||||
| 2017-11-02 | 2017-11-01 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 53,9600 | -36.632 | -1.977 | 127.513 | ||||
| 2017-11-02 | 2017-10-31 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 53,8400 | -36.633 | -1.972 | 164.145 | ||||
| 2017-10-31 | 2017-10-30 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 53,2500 | -36.633 | -1.951 | 200.778 | ||||
| 2017-10-31 | 2017-10-27 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 53,4700 | -2.258 | -121 | 237.411 | ||||
| 2017-10-31 | 2017-10-27 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 52,9900 | -5.893 | -312 | 239.669 | ||||
| 2017-10-30 | 2017-10-27 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A common stock | I | 52,4700 | -606 | -32 | 0 | ||||
| 2017-10-30 | 2017-10-26 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A common stock | I | 52,4100 | -20 | -1 | 0 | ||||
| 2017-10-27 | 2017-10-26 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 52,6400 | -5.965 | -314 | 245.562 | ||||
| 2017-10-27 | 2017-10-26 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 52,1100 | -7.289 | -380 | 251.527 | ||||
| 2017-10-27 | 2017-10-25 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 51,4400 | -1.421 | -73 | 258.816 | ||||
| 2017-10-27 | 2017-10-25 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 50,7900 | -15.089 | -766 | 260.237 | ||||
| 2017-10-27 | 2017-10-26 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A common stock | I | 52,6400 | -3.400 | -179 | 606 | ||||
| 2017-10-27 | 2017-10-26 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A common stock | I | 52,1100 | -2.360 | -123 | 4.006 | ||||
| 2017-10-27 | 2017-10-25 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A common stock | I | 51,4300 | -416 | -21 | 6.366 | ||||
| 2017-10-27 | 2017-10-25 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A common stock | I | 50,7500 | -5.343 | -271 | 6.782 | ||||
| 2017-10-27 | 2017-10-26 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A common stock | I | 52,6200 | -117 | -6 | 20 | ||||
| 2017-10-27 | 2017-10-26 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A common stock | I | 52,0900 | -366 | -19 | 137 | ||||
| 2017-10-27 | 2017-10-25 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A common stock | I | 51,4100 | -76 | -4 | 503 | ||||
| 2017-10-27 | 2017-10-25 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A common stock | I | 50,7600 | -731 | -37 | 579 | ||||
| 2017-10-25 | 2017-10-24 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 51,0800 | -16.194 | -827 | 275.326 | ||||
| 2017-10-25 | 2017-10-23 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 50,4200 | -3.295 | -166 | 291.520 | ||||
| 2017-10-25 | 2017-10-23 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 50,0200 | -13.181 | -659 | 294.815 | ||||
| 2017-10-25 | 2017-10-24 | 4 | Nemser Earl H | IBKR | Class A common stock | D | 51,2700 | -1.000 | -51 | 95.585 | ||||
| 2017-10-25 | 2017-10-24 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A common stock | I | 51,0500 | -842 | -43 | 1.310 | ||||
| 2017-10-25 | 2017-10-23 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A common stock | I | 50,4200 | -187 | -9 | 2.152 | ||||
| 2017-10-25 | 2017-10-23 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A common stock | I | 50,0300 | -654 | -33 | 2.339 | ||||
| 2017-10-25 | 2017-10-24 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A common stock | I | 51,0800 | -5.759 | -294 | 12.125 | ||||
| 2017-10-25 | 2017-10-23 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A common stock | I | 50,4200 | -1.527 | -77 | 17.884 | ||||
| 2017-10-25 | 2017-10-23 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A common stock | I | 50,0300 | -3.470 | -174 | 19.411 | ||||
| 2017-10-23 | 2017-10-20 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 49,4300 | -16.850 | -833 | 307.996 | ||||
| 2017-10-23 | 2017-10-19 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 49,5500 | -4.427 | -219 | 324.846 | ||||
| 2017-10-23 | 2017-10-19 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 49,2400 | -12.423 | -612 | 329.273 | ||||
| 2017-10-23 | 2017-10-20 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A common stock | I | 49,4200 | -5.759 | -285 | 22.881 | ||||
| 2017-10-23 | 2017-10-19 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A common stock | I | 49,5300 | -1.256 | -62 | 28.640 | ||||
| 2017-10-23 | 2017-10-19 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A common stock | I | 49,2200 | -4.156 | -205 | 29.896 | ||||
| 2017-10-23 | 2017-10-20 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A common stock | I | 49,4100 | -842 | -42 | 2.993 | ||||
| 2017-10-23 | 2017-10-19 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A common stock | I | 49,5300 | -273 | -14 | 3.835 | ||||
| 2017-10-23 | 2017-10-19 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A common stock | I | 49,2300 | -568 | -28 | 4.108 | ||||
| 2017-10-23 | 2017-10-20 | 4 | Mendonca Denis | IBKR | Class A common stock | D | 49,5000 | -1.156 | -57 | 7.603 | ||||
| 2017-10-19 | 2017-10-18 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A common stock | I | 50,0900 | -2.845 | -143 | 34.052 | ||||
| 2017-10-19 | 2017-10-18 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A common stock | I | 49,6600 | -2.915 | -145 | 36.897 | ||||
| 2017-10-19 | 2017-10-17 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A common stock | I | 47,3400 | -5.551 | -263 | 39.812 | ||||
| 2017-10-19 | 2017-10-18 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A common stock | I | 50,1700 | -425 | -21 | 4.676 | ||||
| 2017-10-19 | 2017-10-18 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A common stock | I | 49,6900 | -417 | -21 | 5.101 | ||||
| 2017-10-19 | 2017-10-17 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A common stock | I | 47,3600 | -841 | -40 | 5.518 | ||||
| 2017-10-19 | 2017-10-18 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 50,1700 | -8.093 | -406 | 341.696 | ||||
| 2017-10-19 | 2017-10-18 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 49,6800 | -8.757 | -435 | 349.789 | ||||
| 2017-10-19 | 2017-10-17 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 47,3400 | -16.850 | -798 | 358.546 | ||||
| 2017-10-17 | 2017-10-16 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 47,4900 | -16.850 | -800 | 375.396 | ||||
| 2017-10-17 | 2017-10-13 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 47,6600 | -16.765 | -799 | 392.246 | ||||
| 2017-10-17 | 2017-10-16 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A common stock | I | 47,5100 | -5.551 | -264 | 45.363 | ||||
| 2017-10-17 | 2017-10-13 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A common stock | I | 47,6500 | -5.482 | -261 | 50.914 | ||||
| 2017-10-17 | 2017-10-16 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A common stock | I | 47,4600 | -842 | -40 | 6.359 | ||||
| 2017-10-17 | 2017-10-13 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A common stock | I | 47,6600 | -833 | -40 | 7.201 | ||||
| 2017-10-13 | 2017-10-12 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A common stock | I | 47,8800 | -841 | -40 | 8.034 | ||||
| 2017-10-13 | 2017-10-11 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A common stock | I | 47,6800 | -767 | -37 | 8.875 | ||||
| 2017-10-13 | 2017-10-12 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 47,8400 | -16.663 | -797 | 409.011 | ||||
| 2017-10-13 | 2017-10-11 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 47,6500 | -16.109 | -768 | 425.674 | ||||
| 2017-10-13 | 2017-10-12 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A common stock | I | 47,8300 | -5.482 | -262 | 56.396 | ||||
| 2017-10-13 | 2017-10-11 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A common stock | I | 47,6400 | -5.759 | -274 | 61.878 | ||||
| 2017-10-11 | 2017-10-10 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A common stock | I | 47,2400 | -4.927 | -233 | 67.637 | ||||
| 2017-10-11 | 2017-10-09 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A common stock | I | 47,6400 | -5.412 | -258 | 72.564 | ||||
| 2017-10-11 | 2017-10-10 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A common stock | I | 47,2200 | -842 | -40 | 9.642 | ||||
| 2017-10-11 | 2017-10-09 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A common stock | I | 47,6300 | -816 | -39 | 10.484 | ||||
| 2017-10-11 | 2017-10-10 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 47,2400 | -16.850 | -796 | 441.783 | ||||
| 2017-10-11 | 2017-10-09 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 47,6300 | -16.127 | -768 | 458.633 | ||||
| 2017-10-10 | 2017-10-06 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 47,4700 | -16.850 | -800 | 474.760 | ||||
| 2017-10-10 | 2017-10-05 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 47,5900 | -16.416 | -781 | 491.610 | ||||
| 2017-10-10 | 2017-10-06 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A common stock | I | 47,4900 | -841 | -40 | 11.300 | ||||
| 2017-10-10 | 2017-10-05 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A common stock | I | 47,5600 | -808 | -38 | 12.141 | ||||
| 2017-10-10 | 2017-10-06 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A common stock | I | 47,4700 | -5.760 | -273 | 77.976 | ||||
| 2017-10-10 | 2017-10-05 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A common stock | I | 47,6000 | -5.759 | -274 | 83.736 | ||||
| 2017-10-05 | 2017-10-04 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A common stock | I | 47,2900 | -5.621 | -266 | 89.495 | ||||
| 2017-10-05 | 2017-10-03 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A common stock | I | 46,9000 | -4.996 | -234 | 95.116 | ||||
| 2017-10-05 | 2017-10-04 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 47,2900 | -16.850 | -797 | 508.026 | ||||
| 2017-10-05 | 2017-10-03 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 46,9000 | -16.255 | -762 | 524.876 | ||||
| 2017-10-05 | 2017-10-04 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A common stock | I | 47,3200 | -841 | -40 | 12.949 | ||||
| 2017-10-05 | 2017-10-03 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A common stock | I | 46,9100 | -782 | -37 | 13.790 | ||||
| 2017-10-03 | 2017-10-02 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A common stock | I | 46,1500 | -277 | -13 | 100.112 | ||||
| 2017-10-03 | 2017-10-02 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A common stock | I | 45,4900 | -5.482 | -249 | 100.389 | ||||
| 2017-10-03 | 2017-09-29 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A common stock | I | 44,8700 | -5.551 | -249 | 105.871 | ||||
| 2017-10-03 | 2017-10-02 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A common stock | I | 46,1700 | -111 | -5 | 14.572 | ||||
| 2017-10-03 | 2017-10-02 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A common stock | I | 45,5200 | -731 | -33 | 14.683 | ||||
| 2017-10-03 | 2017-09-29 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A common stock | I | 44,9100 | -841 | -38 | 15.414 | ||||
| 2017-10-03 | 2017-10-02 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 46,1900 | -1.855 | -86 | 541.131 | ||||
| 2017-10-03 | 2017-10-02 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 45,5100 | -14.339 | -653 | 542.986 | ||||
| 2017-10-03 | 2017-09-29 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 44,8800 | -16.757 | -752 | 557.325 | ||||
| 2017-09-29 | 2017-09-28 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A common stock | I | 44,7500 | -842 | -38 | 16.255 | ||||
| 2017-09-29 | 2017-09-27 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A common stock | I | 44,2800 | -790 | -35 | 17.097 | ||||
| 2017-09-29 | 2017-09-28 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 44,7800 | -16.569 | -742 | 574.082 | ||||
| 2017-09-29 | 2017-09-27 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 44,2500 | -16.340 | -723 | 590.651 | ||||
| 2017-09-29 | 2017-09-28 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A common stock | I | 44,7800 | -5.413 | -242 | 111.422 | ||||
| 2017-09-29 | 2017-09-27 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A common stock | I | 44,2700 | -5.759 | -255 | 116.835 | ||||
| 2017-09-27 | 2017-09-26 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A common stock | I | 43,7100 | -791 | -35 | 17.887 | ||||
| 2017-09-27 | 2017-09-25 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A common stock | I | 44,1000 | -799 | -35 | 18.678 | ||||
| 2017-09-27 | 2017-09-26 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A common stock | I | 43,7400 | -5.343 | -234 | 122.594 | ||||
| 2017-09-27 | 2017-09-25 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A common stock | I | 44,0900 | -5.482 | -242 | 127.937 | ||||
| 2017-09-27 | 2017-09-26 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 43,7400 | -15.965 | -698 | 606.991 | ||||
| 2017-09-27 | 2017-09-25 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 44,0900 | -15.488 | -683 | 622.956 | ||||
| 2017-09-25 | 2017-09-22 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 43,7500 | -16.255 | -711 | 638.444 | ||||
| 2017-09-25 | 2017-09-21 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 43,4200 | -16.475 | -715 | 654.699 | ||||
| 2017-09-25 | 2017-09-22 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A common stock | I | 43,7600 | -5.759 | -252 | 133.419 | ||||
| 2017-09-25 | 2017-09-21 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A common stock | I | 43,4200 | -5.760 | -250 | 139.178 | ||||
| 2017-09-25 | 2017-09-22 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A common stock | I | 43,7600 | -782 | -34 | 19.477 | ||||
| 2017-09-25 | 2017-09-21 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A common stock | I | 43,4300 | -841 | -37 | 20.259 | ||||
| 2017-09-21 | 2017-09-20 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 43,5900 | -15.974 | -696 | 671.174 | ||||
| 2017-09-21 | 2017-09-19 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 43,3300 | -16.569 | -718 | 687.148 | ||||
| 2017-09-21 | 2017-09-20 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A common stock | I | 43,5700 | -782 | -34 | 21.100 | ||||
| 2017-09-21 | 2017-09-19 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A common stock | I | 43,2900 | -842 | -36 | 21.882 | ||||
| 2017-09-21 | 2017-09-20 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A common stock | I | 43,5600 | -5.065 | -221 | 144.938 | ||||
| 2017-09-21 | 2017-09-19 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A common stock | I | 43,2800 | -5.621 | -243 | 150.003 | ||||
| 2017-09-19 | 2017-09-18 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 42,6600 | -16.850 | -719 | 703.717 | ||||
| 2017-09-19 | 2017-09-15 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 41,9600 | -8.418 | -353 | 720.567 | ||||
| 2017-09-19 | 2017-09-18 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A common stock | I | 42,6600 | -5.620 | -240 | 155.624 | ||||
| 2017-09-19 | 2017-09-15 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A common stock | I | 41,9900 | -5.274 | -221 | 161.244 | ||||
| 2017-09-19 | 2017-09-18 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A common stock | I | 42,6600 | -841 | -36 | 22.724 | ||||
| 2017-09-19 | 2017-09-15 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A common stock | I | 41,9300 | -842 | -35 | 23.565 | ||||
| 2017-09-15 | 2017-09-14 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A common stock | I | 42,0500 | -5.759 | -242 | 166.518 | ||||
| 2017-09-15 | 2017-09-13 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A common stock | I | 41,8400 | -5.551 | -232 | 172.277 | ||||
| 2017-09-15 | 2017-09-14 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A common stock | I | 42,0700 | -824 | -35 | 24.407 | ||||
| 2017-09-15 | 2017-09-13 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A common stock | I | 41,8100 | -842 | -35 | 25.231 | ||||
| 2017-09-15 | 2017-09-14 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 42,0500 | -8.248 | -347 | 728.985 | ||||
| 2017-09-15 | 2017-09-13 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 41,8300 | -8.418 | -352 | 737.233 | ||||
| 2017-09-13 | 2017-09-12 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 41,8600 | -8.418 | -352 | 745.651 | ||||
| 2017-09-13 | 2017-09-11 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 41,9400 | -8.418 | -353 | 754.069 | ||||
| 2017-09-13 | 2017-09-12 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A common stock | I | 41,8400 | -5.760 | -241 | 177.828 | ||||
| 2017-09-13 | 2017-09-11 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A common stock | I | 41,9500 | -5.620 | -236 | 183.588 | ||||
| 2017-09-13 | 2017-09-12 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A common stock | I | 41,8800 | -841 | -35 | 26.073 | ||||
| 2017-09-13 | 2017-09-11 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A common stock | I | 41,9200 | -842 | -35 | 26.914 | ||||
| 2017-09-13 | 2017-09-12 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A common stock | I | 41,8800 | -841 | -35 | 26.073 | ||||
| 2017-09-13 | 2017-09-11 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A common stock | I | 41,9200 | -842 | -35 | 26.914 | ||||
| 2017-09-11 | 2017-09-08 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A common stock | I | 41,5100 | -5.621 | -233 | 189.208 | ||||
| 2017-09-11 | 2017-09-07 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A common stock | I | 41,2500 | -5.759 | -238 | 194.829 | ||||
| 2017-09-11 | 2017-09-08 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A common stock | I | 41,5500 | -841 | -35 | 27.756 | ||||
| 2017-09-11 | 2017-09-07 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A common stock | I | 41,2400 | -782 | -32 | 28.597 | ||||
| 2017-09-11 | 2017-09-08 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 41,5200 | -8.418 | -350 | 762.487 | ||||
| 2017-09-11 | 2017-09-07 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 41,2400 | -7.822 | -323 | 770.905 | ||||
| 2017-09-07 | 2017-09-06 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A common stock | I | 41,6000 | -842 | -35 | 29.379 | ||||
| 2017-09-07 | 2017-09-05 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A common stock | I | 42,6800 | -17 | -1 | 30.221 | ||||
| 2017-09-07 | 2017-09-05 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A common stock | I | 42,1200 | -816 | -34 | 30.238 | ||||
| 2017-09-07 | 2017-09-06 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 41,6200 | -8.418 | -350 | 778.727 | ||||
| 2017-09-07 | 2017-09-05 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 42,6700 | -358 | -15 | 787.145 | ||||
| 2017-09-07 | 2017-09-05 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 42,2400 | -11.442 | -483 | 787.503 | ||||
| 2017-09-07 | 2017-09-06 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A common stock | I | 41,6200 | -5.343 | -222 | 200.588 | ||||
| 2017-09-07 | 2017-09-05 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A common stock | I | 42,6800 | -70 | -3 | 205.931 | ||||
| 2017-09-07 | 2017-09-05 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A common stock | I | 42,0900 | -5.412 | -228 | 206.001 | ||||
| 2017-09-05 | 2017-09-01 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A common stock | I | 42,6600 | -51 | -2 | 31.054 | ||||
| 2017-09-05 | 2017-09-01 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A common stock | I | 42,0300 | -773 | -32 | 31.105 | ||||
| 2017-09-05 | 2017-08-31 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A common stock | I | 41,6100 | -842 | -35 | 31.878 | ||||
| 2017-09-05 | 2017-09-01 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 42,6600 | -5.850 | -250 | 798.945 | ||||
| 2017-09-05 | 2017-09-01 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 42,1500 | -10.830 | -456 | 804.795 | ||||
| 2017-09-05 | 2017-08-31 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 41,6300 | -8.418 | -350 | 815.625 | ||||
| 2017-09-05 | 2017-09-01 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A common stock | I | 42,5800 | -417 | -18 | 211.413 | ||||
| 2017-09-05 | 2017-09-01 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A common stock | I | 41,9600 | -5.204 | -218 | 211.830 | ||||
| 2017-09-05 | 2017-08-31 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A common stock | I | 41,6200 | -5.759 | -240 | 217.034 | ||||
| 2017-08-31 | 2017-08-30 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A common stock | I | 41,5000 | -841 | -35 | 32.720 | ||||
| 2017-08-31 | 2017-08-29 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A common stock | I | 41,8000 | -782 | -33 | 33.561 | ||||
| 2017-08-31 | 2017-08-30 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 41,4800 | -8.418 | -349 | 824.043 | ||||
| 2017-08-31 | 2017-08-29 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 41,8000 | -7.822 | -327 | 832.461 | ||||
| 2017-08-31 | 2017-08-30 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A common stock | I | 41,4800 | -5.760 | -239 | 222.793 | ||||
| 2017-08-31 | 2017-08-29 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A common stock | I | 41,8200 | -5.759 | -241 | 228.553 | ||||
| 2017-08-29 | 2017-08-28 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A common stock | I | 42,0900 | -842 | -35 | 34.343 | ||||
| 2017-08-29 | 2017-08-25 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A common stock | I | 42,4200 | -807 | -34 | 35.185 | ||||
| 2017-08-29 | 2017-08-28 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 42,1100 | -8.418 | -354 | 840.283 | ||||
| 2017-08-29 | 2017-08-25 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 42,4200 | -11.170 | -474 | 848.701 | ||||
| 2017-08-29 | 2017-08-28 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A common stock | I | 42,1100 | -5.343 | -225 | 234.312 | ||||
| 2017-08-29 | 2017-08-25 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A common stock | I | 42,3900 | -5.343 | -226 | 239.655 | ||||
| 2017-08-25 | 2017-08-24 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A common stock | I | 41,9100 | -782 | -33 | 35.992 | ||||
| 2017-08-25 | 2017-08-23 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A common stock | I | 41,5100 | -842 | -35 | 36.774 | ||||
| 2017-08-25 | 2017-08-24 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 41,9100 | -7.823 | -328 | 859.871 | ||||
| 2017-08-25 | 2017-08-23 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 41,5400 | -8.418 | -350 | 867.694 | ||||
| 2017-08-25 | 2017-08-24 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A common stock | I | 41,9100 | -5.759 | -241 | 244.998 | ||||
| 2017-08-25 | 2017-08-23 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A common stock | I | 41,5300 | -5.760 | -239 | 250.757 | ||||
| 2017-08-23 | 2017-08-22 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A common stock | I | 41,1900 | -841 | -35 | 37.616 | ||||
| 2017-08-23 | 2017-08-21 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A common stock | I | 40,6800 | -808 | -33 | 38.457 | ||||
| 2017-08-23 | 2017-08-22 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A common stock | I | 41,1700 | -5.759 | -237 | 256.517 | ||||
| 2017-08-23 | 2017-08-21 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A common stock | I | 40,7100 | -5.526 | -225 | 262.276 | ||||
| 2017-08-23 | 2017-08-22 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 41,1700 | -8.418 | -347 | 876.112 | ||||
| 2017-08-23 | 2017-08-21 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 40,7000 | -8.078 | -329 | 884.530 | ||||
| 2017-08-21 | 2017-08-18 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 40,7400 | -8.418 | -343 | 892.608 | ||||
| 2017-08-21 | 2017-08-17 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 40,8100 | -8.077 | -330 | 901.026 | ||||
| 2017-08-21 | 2017-08-18 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A common stock | I | 40,7300 | -5.621 | -229 | 267.802 | ||||
| 2017-08-21 | 2017-08-17 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A common stock | I | 40,8100 | -5.482 | -224 | 273.423 | ||||
| 2017-08-21 | 2017-08-18 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A common stock | I | 40,7600 | -841 | -34 | 39.265 | ||||
| 2017-08-21 | 2017-08-17 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A common stock | I | 40,7800 | -808 | -33 | 40.106 | ||||
| 2017-08-17 | 2017-08-16 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A common stock | I | 41,5400 | -841 | -35 | 40.914 | ||||
| 2017-08-17 | 2017-08-15 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A common stock | I | 41,1900 | -842 | -35 | 41.755 | ||||
| 2017-08-17 | 2017-08-16 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 41,5100 | -8.418 | -349 | 909.103 | ||||
| 2017-08-17 | 2017-08-15 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 41,2100 | -8.418 | -347 | 917.521 | ||||
| 2017-08-17 | 2017-08-16 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A common stock | I | 41,5200 | -5.759 | -239 | 278.905 | ||||
| 2017-08-17 | 2017-08-15 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A common stock | I | 41,2100 | -4.731 | -195 | 284.664 | ||||
| 2017-08-15 | 2017-08-14 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A common stock | I | 41,2400 | -5.135 | -212 | 289.395 | ||||
| 2017-08-15 | 2017-08-14 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A common stock | I | 41,2900 | -841 | -35 | 42.597 | ||||
| 2017-08-15 | 2017-08-14 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 41,2600 | -8.418 | -347 | 925.939 | ||||
| 2017-08-14 | 2017-08-11 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A common stock | I | 40,6300 | -782 | -32 | 43.438 | ||||
| 2017-08-14 | 2017-08-10 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A common stock | I | 40,5700 | -842 | -34 | 44.220 | ||||
| 2017-08-14 | 2017-08-11 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 40,6300 | -7.823 | -318 | 934.357 | ||||
| 2017-08-14 | 2017-08-10 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 40,6000 | -8.418 | -342 | 942.180 | ||||
| 2017-08-14 | 2017-08-11 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A common stock | I | 40,6300 | -5.759 | -234 | 294.530 | ||||
| 2017-08-14 | 2017-08-10 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A common stock | I | 40,5800 | -5.760 | -234 | 300.289 | ||||
| 2017-08-10 | 2017-08-09 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A common stock | I | 40,2200 | -5.551 | -223 | 306.049 | ||||
| 2017-08-10 | 2017-08-08 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A common stock | I | 40,4000 | -5.759 | -233 | 311.600 | ||||
| 2017-08-10 | 2017-08-09 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A common stock | I | 40,2400 | -841 | -34 | 45.062 | ||||
| 2017-08-10 | 2017-08-08 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A common stock | I | 40,3900 | -833 | -34 | 45.903 | ||||
| 2017-08-10 | 2017-08-09 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 40,2200 | -8.418 | -339 | 950.598 | ||||
| 2017-08-10 | 2017-08-08 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 40,3900 | -8.333 | -337 | 959.016 | ||||
| 2017-08-08 | 2017-08-07 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 40,4000 | -8.418 | -340 | 967.349 | ||||
| 2017-08-08 | 2017-08-04 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 40,6900 | -7.653 | -311 | 975.767 | ||||
| 2017-08-08 | 2017-08-07 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A common stock | I | 40,3700 | -842 | -34 | 46.736 | ||||
| 2017-08-08 | 2017-08-04 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A common stock | I | 40,6900 | -765 | -31 | 47.578 | ||||
| 2017-08-08 | 2017-08-07 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A common stock | I | 40,3900 | -5.760 | -233 | 317.359 | ||||
| 2017-08-08 | 2017-08-04 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A common stock | I | 40,7000 | -5.571 | -227 | 323.119 | ||||
| 2017-08-04 | 2017-08-03 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 40,5200 | -8.418 | -341 | 983.420 | ||||
| 2017-08-04 | 2017-08-02 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A common stock | I | 40,3100 | -8.162 | -329 | 991.838 | ||||
| 2017-08-04 | 2017-08-03 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A common stock | I | 40,5400 | -841 | -34 | 48.343 | ||||
| 2017-08-04 | 2017-08-02 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A common stock | I | 40,3000 | -816 | -33 | 49.184 | ||||
| 2017-08-04 | 2017-08-03 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A common stock | I | 40,5300 | -5.759 | -233 | 328.690 | ||||
| 2017-08-04 | 2017-08-02 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A common stock | I | 40,3100 | -5.551 | -224 | 334.449 | ||||
| 2017-08-01 | 2017-07-28 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A common stock | I | 39,9800 | 340.000 | 13.593 | 340.000 | ||||
| 2017-05-26 | 2017-05-09 | 4 | Frank Thomas AJ | IBKR | Class A common stock | D | 35,8000 | -17.618 | -631 | 311.827 | ||||
| 2017-05-25 | 2017-05-09 | 4 | Mendonca Denis | IBKR | Class A common stock | D | 35,8000 | -433 | -16 | 8.759 | ||||
| 2017-05-25 | 2017-05-09 | 4 | Nemser Earl H | IBKR | Class A common stock | D | 35,8000 | -4.458 | -160 | 96.585 | ||||
| 2017-05-25 | 2017-05-09 | 4 | Brody Paul Jonathan | IBKR | Class A common stock | D | 35,8000 | -41.543 | -1.487 | 602.070 | ||||
| 2017-05-15 | 2017-04-25 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 34,5200 | 1 | 0 | 849.751 | ||||
| 2017-05-15 | 2016-11-02 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 32,4200 | 1 | 0 | 734.954 | ||||
| 2017-05-15 | 2016-11-01 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 32,6300 | 1 | 0 | 734.953 | ||||
| 2017-05-10 | 2017-02-15 | 4 | Peterffy Thomas | IBKR | Class A Common Stock | D | 39,3800 | 207 | 8 | 311 | ||||
| 2017-05-10 | 2017-02-14 | 4 | Peterffy Thomas | IBKR | Class A Common Stock | D | 38,7700 | 104 | 4 | 104 | ||||
| 2017-01-04 | 2016-12-31 | 4 | Nemser Earl H | IBKR | Class A Common Stock | D | 7.504 | 101.043 | ||||||
| 2017-01-04 | 2016-12-31 | 4 | Frank Thomas AJ | IBKR | Class A Common Stock | D | 22.644 | 329.445 | ||||||
| 2017-01-04 | 2016-12-31 | 4 | Brody Paul Jonathan | IBKR | Class A Common Stock | D | 60.559 | 643.613 | ||||||
| 2017-01-04 | 2016-12-31 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 114.798 | 849.750 | ||||||
| 2017-01-04 | 2016-12-31 | 4 | Mendonca Denis | IBKR | Class A Common Stock | D | 4.608 | 9.192 | ||||||
| 2016-08-01 | 2016-07-28 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 35,1400 | 50.000 | 1.757 | 50.000 | ||||
| 2016-08-01 | 2016-07-28 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 35,1400 | 1.000.000 | 35.140 | 1.000.000 | ||||
| 2016-05-24 | 2016-05-09 | 4 | Nemser Earl H | IBKR | Class A Common Stock | D | 36,8200 | -5.264 | -194 | 93.539 | ||||
| 2016-05-24 | 2016-05-09 | 4 | Frank Thomas AJ | IBKR | Class A Common Stock | D | 36,8200 | -22.138 | -815 | 306.801 | ||||
| 2016-05-24 | 2016-05-09 | 4 | Brody Paul Jonathan | IBKR | Class A Common Stock | D | 36,8200 | -44.251 | -1.629 | 583.054 | ||||
| 2016-05-24 | 2016-05-09 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 36,8200 | -81.628 | -3.006 | 734.952 | ||||
| 2016-05-24 | 2016-05-09 | 4 | Mendonca Denis | IBKR | Class A Common Stock | D | 36,8200 | -234 | -9 | 4.584 | ||||
| 2016-04-26 | 2016-04-22 | 4 | Nemser Earl H | IBKR | Class A Common Stock | D | 40,2100 | -4.000 | -161 | 98.803 | ||||
| 2016-02-01 | 3 | Mendonca Denis | IBKR | Class A Common Stock | D | 9.636 | ||||||||
| 2016-02-01 | 3 | Mendonca Denis | IBKR | Class A Common Stock | D | 9.636 | ||||||||
| 2016-01-05 | 2015-12-31 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 89.579 | 816.580 | ||||||
| 2016-01-05 | 2015-12-31 | 4 | Frank Thomas AJ | IBKR | Class A Common Stock | D | 19.778 | 328.939 | ||||||
| 2016-01-05 | 2015-12-31 | 4 | Nemser Earl H | IBKR | Class A Common Stock | D | 6.632 | 102.803 | ||||||
| 2016-01-05 | 2015-12-31 | 4 | Brody Paul Jonathan | IBKR | Class A Common Stock | D | 51.654 | 627.305 | ||||||
| 2015-12-28 | 2015-12-24 | 4 | Peterffy Thomas | IBKR | Class A Common Stock | D | -250.000 | 0 | ||||||
| 2015-12-28 | 2015-12-24 | 4 | Peterffy Thomas | IBKR | Class A Common Stock | D | 42,5800 | 250.000 | 10.645 | 250.000 | ||||
| 2015-11-16 | 2015-10-12 | 4/A | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,7300 | -6.512 | -252 | 146.703 | ||||
| 2015-11-16 | 2015-10-12 | 4/A | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,7300 | -6.512 | -252 | 146.703 | ||||
| 2015-11-16 | 2015-10-12 | 4/A | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,7300 | -1.303 | -50 | 29.340 | ||||
| 2015-11-16 | 2015-10-12 | 4/A | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,7300 | -326 | -13 | 7.341 | ||||
| 2015-11-16 | 2015-11-12 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 42,1600 | -5.584 | -235 | 0 | ||||
| 2015-11-16 | 2015-11-12 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 42,1600 | -281 | -12 | 0 | ||||
| 2015-11-16 | 2015-11-12 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 42,1600 | -5.584 | -235 | 0 | ||||
| 2015-11-16 | 2015-11-12 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 42,1600 | -1.117 | -47 | 0 | ||||
| 2015-11-12 | 2015-11-11 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 43,1000 | -6.494 | -280 | 12.096 | ||||
| 2015-11-12 | 2015-11-10 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 43,4000 | -126 | -5 | 18.590 | ||||
| 2015-11-12 | 2015-11-10 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 42,7900 | -6.386 | -273 | 18.716 | ||||
| 2015-11-12 | 2015-11-11 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 43,1000 | -324 | -14 | 607 | ||||
| 2015-11-12 | 2015-11-10 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 43,4000 | -7 | -0 | 931 | ||||
| 2015-11-12 | 2015-11-10 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 42,7900 | -319 | -14 | 938 | ||||
| 2015-11-12 | 2015-11-11 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 43,1000 | -6.494 | -280 | 12.096 | ||||
| 2015-11-12 | 2015-11-10 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 43,4000 | -126 | -5 | 18.590 | ||||
| 2015-11-12 | 2015-11-10 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 42,7900 | -6.386 | -273 | 18.716 | ||||
| 2015-11-12 | 2015-11-11 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 43,1000 | -1.298 | -56 | 2.420 | ||||
| 2015-11-12 | 2015-11-10 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 43,4000 | -26 | -1 | 3.718 | ||||
| 2015-11-12 | 2015-11-10 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 42,7900 | -1.277 | -55 | 3.744 | ||||
| 2015-11-10 | 2015-11-09 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 43,3800 | -315 | -14 | 1.257 | ||||
| 2015-11-10 | 2015-11-06 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 43,9300 | -266 | -12 | 1.572 | ||||
| 2015-11-10 | 2015-11-06 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 43,3200 | -53 | -2 | 1.838 | ||||
| 2015-11-10 | 2015-11-09 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 43,3800 | -1.259 | -55 | 5.021 | ||||
| 2015-11-10 | 2015-11-06 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 43,9300 | -1.061 | -47 | 6.280 | ||||
| 2015-11-10 | 2015-11-06 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 43,3200 | -213 | -9 | 7.341 | ||||
| 2015-11-10 | 2015-11-09 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 43,3800 | -6.295 | -273 | 25.102 | ||||
| 2015-11-10 | 2015-11-06 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 43,9300 | -5.304 | -233 | 31.397 | ||||
| 2015-11-10 | 2015-11-06 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 43,3200 | -1.064 | -46 | 36.701 | ||||
| 2015-11-10 | 2015-11-09 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 43,3800 | -6.295 | -273 | 25.102 | ||||
| 2015-11-10 | 2015-11-06 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 43,9300 | -5.304 | -233 | 31.397 | ||||
| 2015-11-10 | 2015-11-06 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 43,3200 | -1.064 | -46 | 36.701 | ||||
| 2015-11-06 | 2015-11-05 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 41,8000 | -316 | -13 | 1.891 | ||||
| 2015-11-06 | 2015-11-04 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 41,8600 | -326 | -14 | 2.207 | ||||
| 2015-11-06 | 2015-11-05 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 41,8000 | -1.262 | -53 | 7.554 | ||||
| 2015-11-06 | 2015-11-04 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 41,8600 | -1.303 | -55 | 8.816 | ||||
| 2015-11-06 | 2015-11-05 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 41,8000 | -6.315 | -264 | 37.765 | ||||
| 2015-11-06 | 2015-11-04 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 41,8600 | -6.512 | -273 | 44.080 | ||||
| 2015-11-06 | 2015-11-05 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 41,8000 | -6.315 | -264 | 37.765 | ||||
| 2015-11-06 | 2015-11-04 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 41,8600 | -6.512 | -273 | 44.080 | ||||
| 2015-11-04 | 2015-11-03 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 42,4200 | -6.512 | -276 | 50.592 | ||||
| 2015-11-04 | 2015-11-02 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 42,5300 | -1.587 | -67 | 57.104 | ||||
| 2015-11-04 | 2015-11-02 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 42,1800 | -4.925 | -208 | 58.691 | ||||
| 2015-11-04 | 2015-11-03 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 42,4200 | -6.512 | -276 | 50.592 | ||||
| 2015-11-04 | 2015-11-02 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 42,5300 | -1.587 | -67 | 57.104 | ||||
| 2015-11-04 | 2015-11-02 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 42,1800 | -4.925 | -208 | 58.691 | ||||
| 2015-11-04 | 2015-11-03 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 42,4200 | -326 | -14 | 2.533 | ||||
| 2015-11-04 | 2015-11-02 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 42,5300 | -79 | -3 | 2.859 | ||||
| 2015-11-04 | 2015-11-02 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 42,1800 | -246 | -10 | 2.938 | ||||
| 2015-11-04 | 2015-11-03 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 42,4200 | -1.302 | -55 | 10.119 | ||||
| 2015-11-04 | 2015-11-02 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 42,5300 | -318 | -14 | 11.421 | ||||
| 2015-11-04 | 2015-11-02 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 42,1800 | -985 | -42 | 11.739 | ||||
| 2015-11-02 | 2015-10-30 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 41,2800 | -6.458 | -267 | 63.616 | ||||
| 2015-11-02 | 2015-10-29 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 41,5400 | -6.476 | -269 | 70.074 | ||||
| 2015-11-02 | 2015-10-30 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 41,2800 | -6.458 | -267 | 63.616 | ||||
| 2015-11-02 | 2015-10-29 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 41,5400 | -6.476 | -269 | 70.074 | ||||
| 2015-11-02 | 2015-10-30 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 41,2800 | -323 | -13 | 3.184 | ||||
| 2015-11-02 | 2015-10-29 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 41,5400 | -324 | -13 | 3.507 | ||||
| 2015-11-02 | 2015-10-30 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 41,2800 | -1.291 | -53 | 12.724 | ||||
| 2015-11-02 | 2015-10-29 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 41,5400 | -1.295 | -54 | 14.015 | ||||
| 2015-10-29 | 2015-10-28 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 41,5800 | -721 | -30 | 76.550 | ||||
| 2015-10-29 | 2015-10-28 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 40,8200 | -1.732 | -71 | 77.271 | ||||
| 2015-10-29 | 2015-10-28 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 40,0500 | -3.842 | -154 | 79.003 | ||||
| 2015-10-29 | 2015-10-27 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,6400 | -6.494 | -257 | 82.845 | ||||
| 2015-10-29 | 2015-10-28 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 41,5800 | -721 | -30 | 76.550 | ||||
| 2015-10-29 | 2015-10-28 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 40,8200 | -1.732 | -71 | 77.271 | ||||
| 2015-10-29 | 2015-10-28 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 40,0500 | -3.842 | -154 | 79.003 | ||||
| 2015-10-29 | 2015-10-27 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,6400 | -6.494 | -257 | 82.845 | ||||
| 2015-10-29 | 2015-10-28 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 41,5800 | -37 | -2 | 3.831 | ||||
| 2015-10-29 | 2015-10-28 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 40,8200 | -86 | -4 | 3.868 | ||||
| 2015-10-29 | 2015-10-28 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 40,0500 | -193 | -8 | 3.954 | ||||
| 2015-10-29 | 2015-10-27 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,6400 | -324 | -13 | 4.147 | ||||
| 2015-10-29 | 2015-10-28 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 41,5800 | -145 | -6 | 15.310 | ||||
| 2015-10-29 | 2015-10-28 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 40,8200 | -346 | -14 | 15.455 | ||||
| 2015-10-29 | 2015-10-28 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 40,0500 | -769 | -31 | 15.801 | ||||
| 2015-10-29 | 2015-10-27 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,6400 | -1.298 | -51 | 16.570 | ||||
| 2015-10-27 | 2015-10-26 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,5800 | -6.512 | -258 | 89.339 | ||||
| 2015-10-27 | 2015-10-23 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,0400 | -6.350 | -248 | 95.851 | ||||
| 2015-10-27 | 2015-10-26 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,5800 | -6.512 | -258 | 89.339 | ||||
| 2015-10-27 | 2015-10-23 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,0400 | -6.350 | -248 | 95.851 | ||||
| 2015-10-27 | 2015-10-26 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,5800 | -326 | -13 | 4.471 | ||||
| 2015-10-27 | 2015-10-23 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,0400 | -318 | -12 | 4.797 | ||||
| 2015-10-27 | 2015-10-26 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,5800 | -1.303 | -52 | 17.868 | ||||
| 2015-10-27 | 2015-10-23 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,0400 | -1.270 | -50 | 19.171 | ||||
| 2015-10-23 | 2015-10-22 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,5700 | -6.494 | -250 | 102.201 | ||||
| 2015-10-23 | 2015-10-21 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 40,0400 | -577 | -23 | 108.695 | ||||
| 2015-10-23 | 2015-10-21 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,0400 | -2.472 | -97 | 109.272 | ||||
| 2015-10-23 | 2015-10-21 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,1300 | -3.030 | -116 | 111.744 | ||||
| 2015-10-23 | 2015-10-22 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,5700 | -6.494 | -250 | 102.201 | ||||
| 2015-10-23 | 2015-10-21 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 40,0400 | -577 | -23 | 108.695 | ||||
| 2015-10-23 | 2015-10-21 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,0400 | -2.472 | -97 | 109.272 | ||||
| 2015-10-23 | 2015-10-21 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,1300 | -3.030 | -116 | 111.744 | ||||
| 2015-10-23 | 2015-10-22 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,5700 | -325 | -13 | 5.115 | ||||
| 2015-10-23 | 2015-10-21 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 40,0400 | -29 | -1 | 5.440 | ||||
| 2015-10-23 | 2015-10-21 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,0400 | -123 | -5 | 5.469 | ||||
| 2015-10-23 | 2015-10-21 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,1300 | -152 | -6 | 5.592 | ||||
| 2015-10-23 | 2015-10-22 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,5700 | -1.298 | -50 | 20.441 | ||||
| 2015-10-23 | 2015-10-21 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 40,0400 | -116 | -5 | 21.739 | ||||
| 2015-10-23 | 2015-10-21 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,0400 | -494 | -19 | 21.855 | ||||
| 2015-10-23 | 2015-10-21 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,1300 | -606 | -23 | 22.349 | ||||
| 2015-10-21 | 2015-10-20 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 40,8300 | -253 | -10 | 114.774 | ||||
| 2015-10-21 | 2015-10-20 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 40,1700 | -6.025 | -242 | 115.027 | ||||
| 2015-10-21 | 2015-10-19 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,8000 | -6.259 | -249 | 121.052 | ||||
| 2015-10-21 | 2015-10-20 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 40,8300 | -253 | -10 | 114.774 | ||||
| 2015-10-21 | 2015-10-20 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 40,1700 | -6.025 | -242 | 115.027 | ||||
| 2015-10-21 | 2015-10-19 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,8000 | -6.259 | -249 | 121.052 | ||||
| 2015-10-21 | 2015-10-20 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 40,8300 | -13 | -1 | 5.744 | ||||
| 2015-10-21 | 2015-10-20 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 40,1700 | -301 | -12 | 5.757 | ||||
| 2015-10-21 | 2015-10-19 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,8000 | -313 | -12 | 6.058 | ||||
| 2015-10-21 | 2015-10-20 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 40,8300 | -51 | -2 | 22.955 | ||||
| 2015-10-21 | 2015-10-20 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 40,1700 | -1.205 | -48 | 23.006 | ||||
| 2015-10-21 | 2015-10-19 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,8000 | -1.252 | -50 | 24.211 | ||||
| 2015-10-19 | 2015-10-16 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,0100 | -6.512 | -254 | 127.311 | ||||
| 2015-10-19 | 2015-10-15 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,4700 | -934 | -36 | 133.823 | ||||
| 2015-10-19 | 2015-10-15 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 37,6400 | -5.578 | -210 | 134.757 | ||||
| 2015-10-19 | 2015-10-16 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,0100 | -6.512 | -254 | 127.311 | ||||
| 2015-10-19 | 2015-10-15 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,4700 | -934 | -36 | 133.823 | ||||
| 2015-10-19 | 2015-10-15 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 37,6400 | -5.578 | -210 | 134.757 | ||||
| 2015-10-19 | 2015-10-16 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,0100 | -326 | -13 | 6.371 | ||||
| 2015-10-19 | 2015-10-15 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,4700 | -47 | -2 | 6.697 | ||||
| 2015-10-19 | 2015-10-15 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 37,6400 | -279 | -11 | 6.744 | ||||
| 2015-10-19 | 2015-10-16 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,0100 | -1.302 | -51 | 25.463 | ||||
| 2015-10-19 | 2015-10-15 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,4700 | -187 | -7 | 26.765 | ||||
| 2015-10-19 | 2015-10-15 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 37,6400 | -1.115 | -42 | 26.952 | ||||
| 2015-10-15 | 2015-10-14 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 37,0900 | -6.512 | -242 | 140.335 | ||||
| 2015-10-15 | 2015-10-13 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,0600 | -525 | -21 | 146.847 | ||||
| 2015-10-15 | 2015-10-13 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,5100 | -5.843 | -225 | 147.372 | ||||
| 2015-10-15 | 2015-10-14 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 37,0900 | -6.512 | -242 | 140.335 | ||||
| 2015-10-15 | 2015-10-13 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,0600 | -525 | -21 | 146.847 | ||||
| 2015-10-15 | 2015-10-13 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,5100 | -5.843 | -225 | 147.372 | ||||
| 2015-10-15 | 2015-10-14 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 37,0900 | -326 | -12 | 7.023 | ||||
| 2015-10-15 | 2015-10-13 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,0600 | -26 | -1 | 7.349 | ||||
| 2015-10-15 | 2015-10-13 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,5100 | -292 | -11 | 7.375 | ||||
| 2015-10-15 | 2015-10-14 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 37,0900 | -1.303 | -48 | 28.067 | ||||
| 2015-10-15 | 2015-10-13 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,0600 | -105 | -4 | 29.370 | ||||
| 2015-10-15 | 2015-10-13 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,5100 | -1.168 | -45 | 29.475 | ||||
| 2015-10-13 | 2015-10-09 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,8000 | -1.082 | -43 | 153.215 | ||||
| 2015-10-13 | 2015-10-09 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,0500 | -5.376 | -210 | 154.297 | ||||
| 2015-10-13 | 2015-10-08 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,5700 | -6.512 | -258 | 159.673 | ||||
| 2015-10-13 | 2015-10-09 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,8000 | -1.082 | -43 | 153.215 | ||||
| 2015-10-13 | 2015-10-09 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,0500 | -5.376 | -210 | 154.297 | ||||
| 2015-10-13 | 2015-10-08 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,5700 | -6.512 | -258 | 159.673 | ||||
| 2015-10-13 | 2015-10-09 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,8000 | -55 | -2 | 7.667 | ||||
| 2015-10-13 | 2015-10-09 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,0500 | -269 | -11 | 7.722 | ||||
| 2015-10-13 | 2015-10-08 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,5700 | -325 | -13 | 7.991 | ||||
| 2015-10-13 | 2015-10-09 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,8000 | -217 | -9 | 30.643 | ||||
| 2015-10-13 | 2015-10-09 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,0500 | -1.075 | -42 | 30.860 | ||||
| 2015-10-13 | 2015-10-08 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,5700 | -1.302 | -52 | 31.935 | ||||
| 2015-10-08 | 2015-10-07 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,2700 | -6.512 | -256 | 166.185 | ||||
| 2015-10-08 | 2015-10-06 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 40,0900 | -577 | -23 | 172.697 | ||||
| 2015-10-08 | 2015-10-06 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,2200 | -5.935 | -233 | 173.274 | ||||
| 2015-10-08 | 2015-10-07 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,2700 | -6.512 | -256 | 166.185 | ||||
| 2015-10-08 | 2015-10-06 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 40,0900 | -577 | -23 | 172.697 | ||||
| 2015-10-08 | 2015-10-06 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,2200 | -5.935 | -233 | 173.274 | ||||
| 2015-10-08 | 2015-10-07 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,2700 | -326 | -13 | 8.316 | ||||
| 2015-10-08 | 2015-10-06 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 40,0900 | -29 | -1 | 8.642 | ||||
| 2015-10-08 | 2015-10-06 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,2200 | -297 | -12 | 8.671 | ||||
| 2015-10-08 | 2015-10-07 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,2700 | -1.303 | -51 | 33.237 | ||||
| 2015-10-08 | 2015-10-06 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 40,0900 | -115 | -5 | 34.540 | ||||
| 2015-10-08 | 2015-10-06 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,2200 | -1.187 | -47 | 34.655 | ||||
| 2015-10-06 | 2015-10-05 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,9300 | -326 | -13 | 8.968 | ||||
| 2015-10-06 | 2015-10-02 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,0000 | -42 | -2 | 9.294 | ||||
| 2015-10-06 | 2015-10-02 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,4100 | -284 | -11 | 9.336 | ||||
| 2015-10-06 | 2015-10-05 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,9300 | -6.512 | -260 | 179.209 | ||||
| 2015-10-06 | 2015-10-02 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,0000 | -848 | -33 | 185.721 | ||||
| 2015-10-06 | 2015-10-02 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,4100 | -5.664 | -218 | 186.569 | ||||
| 2015-10-06 | 2015-10-05 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,9300 | -1.303 | -52 | 35.842 | ||||
| 2015-10-06 | 2015-10-02 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,0000 | -169 | -7 | 37.145 | ||||
| 2015-10-06 | 2015-10-02 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,4100 | -1.133 | -44 | 37.314 | ||||
| 2015-10-06 | 2015-10-05 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,9300 | -6.512 | -260 | 179.209 | ||||
| 2015-10-06 | 2015-10-02 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,0000 | -848 | -33 | 185.721 | ||||
| 2015-10-06 | 2015-10-02 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,4100 | -5.664 | -218 | 186.569 | ||||
| 2015-10-02 | 2015-10-01 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 40,3400 | -1.750 | -71 | 192.233 | ||||
| 2015-10-02 | 2015-10-01 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,4700 | -4.762 | -188 | 193.983 | ||||
| 2015-10-02 | 2015-09-30 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,0000 | -6.513 | -254 | 198.745 | ||||
| 2015-10-02 | 2015-10-01 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 40,3400 | -1.750 | -71 | 192.233 | ||||
| 2015-10-02 | 2015-10-01 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,4700 | -4.762 | -188 | 193.983 | ||||
| 2015-10-02 | 2015-09-30 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,0000 | -6.513 | -254 | 198.745 | ||||
| 2015-10-02 | 2015-10-01 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 40,3400 | -87 | -4 | 9.620 | ||||
| 2015-10-02 | 2015-10-01 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,4700 | -239 | -9 | 9.707 | ||||
| 2015-10-02 | 2015-09-30 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,0000 | -325 | -13 | 9.946 | ||||
| 2015-10-02 | 2015-10-01 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 40,3400 | -350 | -14 | 38.447 | ||||
| 2015-10-02 | 2015-10-01 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,4700 | -953 | -38 | 38.797 | ||||
| 2015-10-02 | 2015-09-30 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,0000 | -1.302 | -51 | 39.750 | ||||
| 2015-09-30 | 2015-09-29 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,0100 | -6.061 | -230 | 205.258 | ||||
| 2015-09-30 | 2015-09-28 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 40,2500 | -360 | -14 | 211.319 | ||||
| 2015-09-30 | 2015-09-28 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,4700 | -2.201 | -87 | 211.679 | ||||
| 2015-09-30 | 2015-09-28 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,3900 | -3.879 | -149 | 213.880 | ||||
| 2015-09-30 | 2015-09-29 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,0100 | -6.061 | -230 | 205.258 | ||||
| 2015-09-30 | 2015-09-28 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 40,2500 | -360 | -14 | 211.319 | ||||
| 2015-09-30 | 2015-09-28 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,4700 | -2.201 | -87 | 211.679 | ||||
| 2015-09-30 | 2015-09-28 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,3900 | -3.879 | -149 | 213.880 | ||||
| 2015-09-30 | 2015-09-29 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,0100 | -1.212 | -46 | 41.052 | ||||
| 2015-09-30 | 2015-09-28 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 40,2500 | -72 | -3 | 42.264 | ||||
| 2015-09-30 | 2015-09-28 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,4700 | -441 | -17 | 42.336 | ||||
| 2015-09-30 | 2015-09-28 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,3900 | -775 | -30 | 42.777 | ||||
| 2015-09-30 | 2015-09-29 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,0100 | -304 | -12 | 10.271 | ||||
| 2015-09-30 | 2015-09-28 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 40,2500 | -18 | -1 | 10.575 | ||||
| 2015-09-30 | 2015-09-28 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,4700 | -110 | -4 | 10.593 | ||||
| 2015-09-30 | 2015-09-28 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,3900 | -194 | -7 | 10.703 | ||||
| 2015-09-28 | 2015-09-25 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 40,4300 | -310 | -13 | 10.897 | ||||
| 2015-09-28 | 2015-09-24 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,1900 | -325 | -13 | 11.207 | ||||
| 2015-09-28 | 2015-09-25 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 40,4300 | -1.238 | -50 | 43.552 | ||||
| 2015-09-28 | 2015-09-24 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,1900 | -1.302 | -51 | 44.790 | ||||
| 2015-09-28 | 2015-09-25 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 40,4300 | -6.187 | -250 | 217.759 | ||||
| 2015-09-28 | 2015-09-24 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,1900 | -6.512 | -255 | 223.946 | ||||
| 2015-09-28 | 2015-09-25 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 40,4300 | -6.187 | -250 | 217.759 | ||||
| 2015-09-28 | 2015-09-24 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,1900 | -6.512 | -255 | 223.946 | ||||
| 2015-09-24 | 2015-09-23 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,2800 | -6.512 | -256 | 230.458 | ||||
| 2015-09-24 | 2015-09-22 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,8900 | -6.512 | -253 | 236.970 | ||||
| 2015-09-24 | 2015-09-23 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,2800 | -6.512 | -256 | 230.458 | ||||
| 2015-09-24 | 2015-09-22 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,8900 | -6.512 | -253 | 236.970 | ||||
| 2015-09-24 | 2015-09-23 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,2800 | -326 | -13 | 11.532 | ||||
| 2015-09-24 | 2015-09-22 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,8900 | -326 | -13 | 11.858 | ||||
| 2015-09-24 | 2015-09-23 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,2800 | -1.303 | -51 | 46.092 | ||||
| 2015-09-24 | 2015-09-22 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,8900 | -1.302 | -51 | 47.395 | ||||
| 2015-09-22 | 2015-09-21 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,3300 | -6.512 | -256 | 243.482 | ||||
| 2015-09-22 | 2015-09-18 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,7000 | -6.458 | -250 | 249.994 | ||||
| 2015-09-22 | 2015-09-21 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,3300 | -326 | -13 | 12.184 | ||||
| 2015-09-22 | 2015-09-18 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,7000 | -323 | -13 | 12.510 | ||||
| 2015-09-22 | 2015-09-21 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,3300 | -6.512 | -256 | 243.482 | ||||
| 2015-09-22 | 2015-09-18 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,7000 | -6.458 | -250 | 249.994 | ||||
| 2015-09-22 | 2015-09-21 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,3300 | -1.302 | -51 | 48.697 | ||||
| 2015-09-22 | 2015-09-18 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,7000 | -1.292 | -50 | 49.999 | ||||
| 2015-09-18 | 2015-09-17 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 40,0700 | -190 | -8 | 12.833 | ||||
| 2015-09-18 | 2015-09-17 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,4700 | -136 | -5 | 13.023 | ||||
| 2015-09-18 | 2015-09-16 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,4400 | -66 | -3 | 13.159 | ||||
| 2015-09-18 | 2015-09-16 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,7500 | -260 | -10 | 13.225 | ||||
| 2015-09-18 | 2015-09-17 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 40,0700 | -3.807 | -153 | 256.452 | ||||
| 2015-09-18 | 2015-09-17 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,4700 | -2.705 | -107 | 260.259 | ||||
| 2015-09-18 | 2015-09-16 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,4400 | -1.317 | -52 | 262.964 | ||||
| 2015-09-18 | 2015-09-16 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,7500 | -5.195 | -201 | 264.281 | ||||
| 2015-09-18 | 2015-09-17 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 40,0700 | -3.807 | -153 | 256.452 | ||||
| 2015-09-18 | 2015-09-17 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,4700 | -2.705 | -107 | 260.259 | ||||
| 2015-09-18 | 2015-09-16 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,4400 | -1.317 | -52 | 262.964 | ||||
| 2015-09-18 | 2015-09-16 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,7500 | -5.195 | -201 | 264.281 | ||||
| 2015-09-18 | 2015-09-17 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 40,0700 | -761 | -30 | 51.291 | ||||
| 2015-09-18 | 2015-09-17 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,4700 | -541 | -21 | 52.052 | ||||
| 2015-09-18 | 2015-09-16 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,4400 | -264 | -10 | 52.593 | ||||
| 2015-09-18 | 2015-09-16 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,7500 | -1.039 | -40 | 52.857 | ||||
| 2015-09-18 | 2015-09-17 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 40,0700 | -761 | -30 | 51.291 | ||||
| 2015-09-18 | 2015-09-17 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,4700 | -541 | -21 | 52.052 | ||||
| 2015-09-18 | 2015-09-16 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,4400 | -264 | -10 | 52.593 | ||||
| 2015-09-18 | 2015-09-16 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,7500 | -1.039 | -40 | 52.857 | ||||
| 2015-09-16 | 2015-09-15 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,4900 | -318 | -12 | 13.485 | ||||
| 2015-09-16 | 2015-09-14 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,0600 | -326 | -12 | 13.803 | ||||
| 2015-09-16 | 2015-09-15 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,4900 | -1.273 | -49 | 53.896 | ||||
| 2015-09-16 | 2015-09-14 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,0600 | -1.303 | -50 | 55.169 | ||||
| 2015-09-16 | 2015-09-15 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,4900 | -6.368 | -245 | 269.476 | ||||
| 2015-09-16 | 2015-09-14 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,0600 | -6.512 | -248 | 275.844 | ||||
| 2015-09-16 | 2015-09-15 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,4900 | -6.368 | -245 | 269.476 | ||||
| 2015-09-16 | 2015-09-14 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,0600 | -6.512 | -248 | 275.844 | ||||
| 2015-09-14 | 2015-09-11 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,0000 | -1.259 | -48 | 56.472 | ||||
| 2015-09-14 | 2015-09-10 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,2300 | -1.302 | -50 | 57.731 | ||||
| 2015-09-14 | 2015-09-11 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,0000 | -6.296 | -239 | 282.356 | ||||
| 2015-09-14 | 2015-09-10 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,2300 | -6.512 | -249 | 288.652 | ||||
| 2015-09-14 | 2015-09-11 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,0000 | -6.296 | -239 | 282.356 | ||||
| 2015-09-14 | 2015-09-10 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,2300 | -6.512 | -249 | 288.652 | ||||
| 2015-09-14 | 2015-09-11 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,0000 | -315 | -12 | 14.129 | ||||
| 2015-09-14 | 2015-09-10 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,2300 | -326 | -12 | 14.444 | ||||
| 2015-09-10 | 2015-09-09 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,0600 | -9 | -0 | 14.770 | ||||
| 2015-09-10 | 2015-09-09 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,5400 | -307 | -12 | 14.779 | ||||
| 2015-09-10 | 2015-09-08 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,1500 | -326 | -12 | 15.086 | ||||
| 2015-09-10 | 2015-09-09 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,0600 | -37 | -1 | 59.033 | ||||
| 2015-09-10 | 2015-09-09 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,5400 | -1.226 | -47 | 59.070 | ||||
| 2015-09-10 | 2015-09-08 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,1500 | -1.302 | -50 | 60.296 | ||||
| 2015-09-10 | 2015-09-09 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,0600 | -186 | -7 | 295.164 | ||||
| 2015-09-10 | 2015-09-09 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,5400 | -6.128 | -236 | 295.350 | ||||
| 2015-09-10 | 2015-09-08 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,1500 | -6.512 | -248 | 301.478 | ||||
| 2015-09-10 | 2015-09-09 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,0600 | -186 | -7 | 295.164 | ||||
| 2015-09-10 | 2015-09-09 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,5400 | -6.128 | -236 | 295.350 | ||||
| 2015-09-10 | 2015-09-08 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,1500 | -6.512 | -248 | 301.478 | ||||
| 2015-09-08 | 2015-09-04 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 37,2900 | -323 | -12 | 15.412 | ||||
| 2015-09-08 | 2015-09-03 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,3100 | -8 | -0 | 15.735 | ||||
| 2015-09-08 | 2015-09-03 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 37,8400 | -318 | -12 | 15.743 | ||||
| 2015-09-08 | 2015-09-04 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 37,2900 | -1.293 | -48 | 61.598 | ||||
| 2015-09-08 | 2015-09-03 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,3100 | -32 | -1 | 62.891 | ||||
| 2015-09-08 | 2015-09-03 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 37,8400 | -1.270 | -48 | 62.923 | ||||
| 2015-09-08 | 2015-09-04 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 37,2900 | -6.462 | -241 | 307.990 | ||||
| 2015-09-08 | 2015-09-03 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,3100 | -162 | -6 | 314.452 | ||||
| 2015-09-08 | 2015-09-03 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 37,8400 | -6.350 | -240 | 314.614 | ||||
| 2015-09-08 | 2015-09-04 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 37,2900 | -6.462 | -241 | 307.990 | ||||
| 2015-09-08 | 2015-09-03 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,3100 | -162 | -6 | 314.452 | ||||
| 2015-09-08 | 2015-09-03 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 37,8400 | -6.350 | -240 | 314.614 | ||||
| 2015-09-03 | 2015-09-02 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,7000 | -4 | -0 | 16.061 | ||||
| 2015-09-03 | 2015-09-02 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,2200 | -71 | -3 | 16.065 | ||||
| 2015-09-03 | 2015-09-02 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 37,2100 | -247 | -9 | 16.136 | ||||
| 2015-09-03 | 2015-09-01 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,2400 | -3 | -0 | 16.383 | ||||
| 2015-09-03 | 2015-09-01 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,6100 | -323 | -12 | 16.386 | ||||
| 2015-09-03 | 2015-09-02 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,7000 | -18 | -1 | 64.193 | ||||
| 2015-09-03 | 2015-09-02 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,2200 | -285 | -11 | 64.211 | ||||
| 2015-09-03 | 2015-09-02 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 37,2100 | -985 | -37 | 64.496 | ||||
| 2015-09-03 | 2015-09-01 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,2400 | -11 | -0 | 65.481 | ||||
| 2015-09-03 | 2015-09-01 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,6100 | -1.292 | -50 | 65.492 | ||||
| 2015-09-03 | 2015-09-02 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,7000 | -90 | -3 | 320.964 | ||||
| 2015-09-03 | 2015-09-02 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,2200 | -1.425 | -54 | 321.054 | ||||
| 2015-09-03 | 2015-09-02 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 37,2100 | -4.925 | -183 | 322.479 | ||||
| 2015-09-03 | 2015-09-01 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,2400 | -54 | -2 | 327.404 | ||||
| 2015-09-03 | 2015-09-01 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,6100 | -6.458 | -249 | 327.458 | ||||
| 2015-09-03 | 2015-09-02 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,7000 | -90 | -3 | 320.964 | ||||
| 2015-09-03 | 2015-09-02 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,2200 | -1.425 | -54 | 321.054 | ||||
| 2015-09-03 | 2015-09-02 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 37,2100 | -4.925 | -183 | 322.479 | ||||
| 2015-09-03 | 2015-09-01 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,2400 | -54 | -2 | 327.404 | ||||
| 2015-09-03 | 2015-09-01 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,6100 | -6.458 | -249 | 327.458 | ||||
| 2015-09-01 | 2015-08-31 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 40,2500 | -72 | -3 | 333.916 | ||||
| 2015-09-01 | 2015-08-31 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,6400 | -5.989 | -237 | 333.988 | ||||
| 2015-09-01 | 2015-08-28 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 40,2300 | -198 | -8 | 339.977 | ||||
| 2015-09-01 | 2015-08-28 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,8700 | -6.314 | -252 | 340.175 | ||||
| 2015-09-01 | 2015-08-31 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 40,2500 | -3 | -0 | 16.709 | ||||
| 2015-09-01 | 2015-08-31 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,6400 | -300 | -12 | 16.712 | ||||
| 2015-09-01 | 2015-08-28 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 40,2300 | -10 | -0 | 17.012 | ||||
| 2015-09-01 | 2015-08-28 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,8700 | -316 | -13 | 17.022 | ||||
| 2015-09-01 | 2015-08-31 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 40,2500 | -72 | -3 | 333.916 | ||||
| 2015-09-01 | 2015-08-31 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,6400 | -5.989 | -237 | 333.988 | ||||
| 2015-09-01 | 2015-08-28 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 40,2300 | -198 | -8 | 339.977 | ||||
| 2015-09-01 | 2015-08-28 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,8700 | -6.314 | -252 | 340.175 | ||||
| 2015-09-01 | 2015-08-31 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 40,2500 | -14 | -1 | 66.784 | ||||
| 2015-09-01 | 2015-08-31 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,6400 | -1.198 | -47 | 66.798 | ||||
| 2015-09-01 | 2015-08-28 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 40,2300 | -39 | -2 | 67.996 | ||||
| 2015-09-01 | 2015-08-28 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,8700 | -1.263 | -50 | 68.035 | ||||
| 2015-08-28 | 2015-08-27 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,5700 | -3.752 | -148 | 346.489 | ||||
| 2015-08-28 | 2015-08-27 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,9700 | -2.760 | -108 | 350.241 | ||||
| 2015-08-28 | 2015-08-26 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 37,9900 | -866 | -33 | 353.001 | ||||
| 2015-08-28 | 2015-08-26 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 37,0100 | -5.375 | -199 | 353.867 | ||||
| 2015-08-28 | 2015-08-27 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,5700 | -751 | -30 | 69.298 | ||||
| 2015-08-28 | 2015-08-27 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,9700 | -552 | -22 | 70.049 | ||||
| 2015-08-28 | 2015-08-26 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 37,9900 | -173 | -7 | 70.601 | ||||
| 2015-08-28 | 2015-08-26 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 37,0100 | -1.075 | -40 | 70.774 | ||||
| 2015-08-28 | 2015-08-27 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,5700 | -187 | -7 | 17.338 | ||||
| 2015-08-28 | 2015-08-27 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,9700 | -139 | -5 | 17.525 | ||||
| 2015-08-28 | 2015-08-26 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 37,9900 | -43 | -2 | 17.664 | ||||
| 2015-08-28 | 2015-08-26 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 37,0100 | -269 | -10 | 17.707 | ||||
| 2015-08-28 | 2015-08-27 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,5700 | -3.752 | -148 | 346.489 | ||||
| 2015-08-28 | 2015-08-27 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,9700 | -2.760 | -108 | 350.241 | ||||
| 2015-08-28 | 2015-08-26 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 37,9900 | -866 | -33 | 353.001 | ||||
| 2015-08-28 | 2015-08-26 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 37,0100 | -5.375 | -199 | 353.867 | ||||
| 2015-08-26 | 2015-08-25 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,7300 | -343 | -13 | 359.242 | ||||
| 2015-08-26 | 2015-08-25 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 37,7400 | -3.752 | -142 | 359.585 | ||||
| 2015-08-26 | 2015-08-25 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 37,2600 | -2.183 | -81 | 363.337 | ||||
| 2015-08-26 | 2015-08-24 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 37,7100 | -505 | -19 | 365.520 | ||||
| 2015-08-26 | 2015-08-24 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 37,1200 | -5.213 | -194 | 366.025 | ||||
| 2015-08-26 | 2015-08-24 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 36,2500 | -595 | -22 | 371.238 | ||||
| 2015-08-26 | 2015-08-25 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,7300 | -17 | -1 | 17.976 | ||||
| 2015-08-26 | 2015-08-25 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 37,7400 | -188 | -7 | 17.993 | ||||
| 2015-08-26 | 2015-08-25 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 37,2600 | -109 | -4 | 18.181 | ||||
| 2015-08-26 | 2015-08-24 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 37,7100 | -25 | -1 | 18.290 | ||||
| 2015-08-26 | 2015-08-24 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 37,1200 | -261 | -10 | 18.315 | ||||
| 2015-08-26 | 2015-08-24 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 36,2500 | -30 | -1 | 18.576 | ||||
| 2015-08-26 | 2015-08-25 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,7300 | -343 | -13 | 359.242 | ||||
| 2015-08-26 | 2015-08-25 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 37,7400 | -3.752 | -142 | 359.585 | ||||
| 2015-08-26 | 2015-08-25 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 37,2600 | -2.183 | -81 | 363.337 | ||||
| 2015-08-26 | 2015-08-24 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 37,7100 | -505 | -19 | 365.520 | ||||
| 2015-08-26 | 2015-08-24 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 37,1200 | -5.213 | -194 | 366.025 | ||||
| 2015-08-26 | 2015-08-24 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 36,2500 | -595 | -22 | 371.238 | ||||
| 2015-08-26 | 2015-08-25 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 38,7300 | -68 | -3 | 71.849 | ||||
| 2015-08-26 | 2015-08-25 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 37,7400 | -751 | -28 | 71.917 | ||||
| 2015-08-26 | 2015-08-25 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 37,2600 | -436 | -16 | 72.668 | ||||
| 2015-08-26 | 2015-08-24 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 37,7100 | -101 | -4 | 73.104 | ||||
| 2015-08-26 | 2015-08-24 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 37,1200 | -1.043 | -39 | 73.205 | ||||
| 2015-08-26 | 2015-08-24 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 36,2500 | -119 | -4 | 74.248 | ||||
| 2015-08-24 | 2015-08-21 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,7100 | -4 | -0 | 18.606 | ||||
| 2015-08-24 | 2015-08-21 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,1800 | -322 | -13 | 18.610 | ||||
| 2015-08-24 | 2015-08-20 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 41,4400 | -22 | -1 | 18.932 | ||||
| 2015-08-24 | 2015-08-20 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 40,6400 | -304 | -12 | 18.954 | ||||
| 2015-08-24 | 2015-08-21 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,7100 | -18 | -1 | 74.367 | ||||
| 2015-08-24 | 2015-08-21 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,1800 | -1.284 | -50 | 74.385 | ||||
| 2015-08-24 | 2015-08-20 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 41,4400 | -91 | -4 | 75.669 | ||||
| 2015-08-24 | 2015-08-20 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 40,6400 | -1.212 | -49 | 75.760 | ||||
| 2015-08-24 | 2015-08-21 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,7100 | -91 | -4 | 371.833 | ||||
| 2015-08-24 | 2015-08-21 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,1800 | -6.422 | -252 | 371.924 | ||||
| 2015-08-24 | 2015-08-20 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 41,4400 | -451 | -19 | 378.346 | ||||
| 2015-08-24 | 2015-08-20 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 40,6400 | -6.061 | -246 | 378.797 | ||||
| 2015-08-24 | 2015-08-21 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,7100 | -91 | -4 | 371.833 | ||||
| 2015-08-24 | 2015-08-21 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 39,1800 | -6.422 | -252 | 371.924 | ||||
| 2015-08-24 | 2015-08-20 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 41,4400 | -451 | -19 | 378.346 | ||||
| 2015-08-24 | 2015-08-20 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 40,6400 | -6.061 | -246 | 378.797 | ||||
| 2015-08-20 | 2015-08-19 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 41,9100 | -6.458 | -271 | 384.858 | ||||
| 2015-08-20 | 2015-08-18 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 42,4200 | -6.512 | -276 | 391.316 | ||||
| 2015-08-20 | 2015-08-19 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 41,9100 | -6.458 | -271 | 384.858 | ||||
| 2015-08-20 | 2015-08-18 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 42,4200 | -6.512 | -276 | 391.316 | ||||
| 2015-08-20 | 2015-08-19 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 41,9100 | -1.291 | -54 | 76.972 | ||||
| 2015-08-20 | 2015-08-18 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 42,4200 | -1.303 | -55 | 78.263 | ||||
| 2015-08-20 | 2015-08-19 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 41,9100 | -323 | -14 | 19.258 | ||||
| 2015-08-20 | 2015-08-18 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 42,4200 | -325 | -14 | 19.581 | ||||
| 2015-08-18 | 2015-08-17 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 42,6200 | -501 | -21 | 79.566 | ||||
| 2015-08-18 | 2015-08-17 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 41,8600 | -765 | -32 | 80.067 | ||||
| 2015-08-18 | 2015-08-14 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 41,8000 | -1.295 | -54 | 80.832 | ||||
| 2015-08-18 | 2015-08-17 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 42,6200 | -126 | -5 | 19.906 | ||||
| 2015-08-18 | 2015-08-17 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 41,8600 | -191 | -8 | 20.032 | ||||
| 2015-08-18 | 2015-08-14 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 41,8000 | -324 | -14 | 20.223 | ||||
| 2015-08-18 | 2015-08-17 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 42,6200 | -2.507 | -107 | 397.828 | ||||
| 2015-08-18 | 2015-08-17 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 41,8600 | -3.824 | -160 | 400.335 | ||||
| 2015-08-18 | 2015-08-14 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 41,8000 | -6.476 | -271 | 404.159 | ||||
| 2015-08-18 | 2015-08-17 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 42,6200 | -2.507 | -107 | 397.828 | ||||
| 2015-08-18 | 2015-08-17 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 41,8600 | -3.824 | -160 | 400.335 | ||||
| 2015-08-18 | 2015-08-14 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 41,8000 | -6.476 | -271 | 404.159 | ||||
| 2015-08-14 | 2015-08-13 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 41,7300 | -1.303 | -54 | 82.127 | ||||
| 2015-08-14 | 2015-08-12 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 41,1500 | -1.302 | -54 | 83.430 | ||||
| 2015-08-14 | 2015-08-13 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 41,7300 | -326 | -14 | 20.547 | ||||
| 2015-08-14 | 2015-08-12 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 41,1500 | -326 | -13 | 20.873 | ||||
| 2015-08-14 | 2015-08-13 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 41,7300 | -6.512 | -272 | 410.635 | ||||
| 2015-08-14 | 2015-08-12 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 41,1500 | -6.513 | -268 | 417.147 | ||||
| 2015-08-14 | 2015-08-13 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 41,7300 | -6.512 | -272 | 410.635 | ||||
| 2015-08-14 | 2015-08-12 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 41,1500 | -6.513 | -268 | 417.147 | ||||
| 2015-08-12 | 2015-08-11 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 42,1500 | -6.403 | -270 | 423.660 | ||||
| 2015-08-12 | 2015-08-10 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 43,1100 | -6.512 | -281 | 430.063 | ||||
| 2015-08-12 | 2015-08-11 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 42,1500 | -6.403 | -270 | 423.660 | ||||
| 2015-08-12 | 2015-08-10 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 43,1100 | -6.512 | -281 | 430.063 | ||||
| 2015-08-12 | 2015-08-11 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 42,1500 | -1.281 | -54 | 84.732 | ||||
| 2015-08-12 | 2015-08-10 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 43,1100 | -1.302 | -56 | 86.013 | ||||
| 2015-08-12 | 2015-08-11 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 42,1500 | -320 | -13 | 21.199 | ||||
| 2015-08-12 | 2015-08-10 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 43,1100 | -326 | -14 | 21.519 | ||||
| 2015-08-10 | 2015-08-07 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 42,5500 | -6.513 | -277 | 436.575 | ||||
| 2015-08-10 | 2015-08-06 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 43,4800 | -252 | -11 | 443.088 | ||||
| 2015-08-10 | 2015-08-06 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 42,8400 | -6.260 | -268 | 443.340 | ||||
| 2015-08-10 | 2015-08-07 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 42,5500 | -6.513 | -277 | 436.575 | ||||
| 2015-08-10 | 2015-08-06 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 43,4800 | -252 | -11 | 443.088 | ||||
| 2015-08-10 | 2015-08-06 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 42,8400 | -6.260 | -268 | 443.340 | ||||
| 2015-08-10 | 2015-08-07 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 42,5500 | -1.303 | -55 | 87.315 | ||||
| 2015-08-10 | 2015-08-06 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 43,4800 | -50 | -2 | 88.618 | ||||
| 2015-08-10 | 2015-08-06 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 42,8400 | -1.252 | -54 | 88.668 | ||||
| 2015-08-10 | 2015-08-07 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 42,5500 | -326 | -14 | 21.845 | ||||
| 2015-08-10 | 2015-08-06 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 43,4800 | -13 | -1 | 22.171 | ||||
| 2015-08-10 | 2015-08-06 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 42,8400 | -313 | -13 | 22.184 | ||||
| 2015-08-06 | 2015-08-05 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 44,2200 | -109 | -5 | 89.920 | ||||
| 2015-08-06 | 2015-08-05 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 43,5600 | -1.136 | -49 | 90.029 | ||||
| 2015-08-06 | 2015-08-04 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 44,0700 | -1.169 | -52 | 91.165 | ||||
| 2015-08-06 | 2015-08-04 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 43,5100 | -119 | -5 | 92.334 | ||||
| 2015-08-06 | 2015-08-05 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 44,2200 | -27 | -1 | 22.497 | ||||
| 2015-08-06 | 2015-08-05 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 43,5600 | -284 | -12 | 22.524 | ||||
| 2015-08-06 | 2015-08-04 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 44,0700 | -293 | -13 | 22.808 | ||||
| 2015-08-06 | 2015-08-04 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 43,5100 | -29 | -1 | 23.101 | ||||
| 2015-08-06 | 2015-08-05 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 44,2200 | -545 | -24 | 449.600 | ||||
| 2015-08-06 | 2015-08-05 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 43,5600 | -5.678 | -247 | 450.145 | ||||
| 2015-08-06 | 2015-08-04 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 44,0700 | -5.845 | -258 | 455.823 | ||||
| 2015-08-06 | 2015-08-04 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 43,5100 | -595 | -26 | 461.668 | ||||
| 2015-08-06 | 2015-08-05 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 44,2200 | -545 | -24 | 449.600 | ||||
| 2015-08-06 | 2015-08-05 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 43,5600 | -5.678 | -247 | 450.145 | ||||
| 2015-08-06 | 2015-08-04 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 44,0700 | -5.845 | -258 | 455.823 | ||||
| 2015-08-06 | 2015-08-04 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 43,5100 | -595 | -26 | 461.668 | ||||
| 2015-08-04 | 2015-08-03 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 42,3600 | -325 | -14 | 462.263 | ||||
| 2015-08-04 | 2015-08-03 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 41,9800 | -3.192 | -134 | 462.588 | ||||
| 2015-08-04 | 2015-08-03 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 40,4700 | -2.977 | -120 | 465.780 | ||||
| 2015-08-04 | 2015-07-31 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 40,3300 | -6.512 | -263 | 468.757 | ||||
| 2015-08-04 | 2015-08-03 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 42,3600 | -325 | -14 | 462.263 | ||||
| 2015-08-04 | 2015-08-03 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 41,9800 | -3.192 | -134 | 462.588 | ||||
| 2015-08-04 | 2015-08-03 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 40,4700 | -2.977 | -120 | 465.780 | ||||
| 2015-08-04 | 2015-07-31 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 40,3300 | -6.512 | -263 | 468.757 | ||||
| 2015-08-04 | 2015-08-03 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 42,3600 | -17 | -1 | 23.130 | ||||
| 2015-08-04 | 2015-08-03 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 41,9800 | -159 | -7 | 23.147 | ||||
| 2015-08-04 | 2015-08-03 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 40,4700 | -149 | -6 | 23.306 | ||||
| 2015-08-04 | 2015-07-31 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 40,3300 | -326 | -13 | 23.455 | ||||
| 2015-08-04 | 2015-08-03 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 42,3600 | -65 | -3 | 92.453 | ||||
| 2015-08-04 | 2015-08-03 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 41,9800 | -638 | -27 | 92.518 | ||||
| 2015-08-04 | 2015-08-03 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 40,4700 | -596 | -24 | 93.156 | ||||
| 2015-08-04 | 2015-07-31 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 40,3300 | -1.302 | -53 | 93.752 | ||||
| 2015-07-31 | 2015-07-30 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 40,9900 | -1.137 | -47 | 95.054 | ||||
| 2015-07-31 | 2015-07-29 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 41,1600 | -1.302 | -54 | 96.191 | ||||
| 2015-07-31 | 2015-07-30 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 40,9900 | -284 | -12 | 23.781 | ||||
| 2015-07-31 | 2015-07-29 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 41,1600 | -326 | -13 | 24.065 | ||||
| 2015-07-31 | 2015-07-30 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 40,9900 | -5.682 | -233 | 475.269 | ||||
| 2015-07-31 | 2015-07-29 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 41,1600 | -6.512 | -268 | 480.951 | ||||
| 2015-07-31 | 2015-07-30 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 40,9900 | -5.682 | -233 | 475.269 | ||||
| 2015-07-31 | 2015-07-29 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 41,1600 | -6.512 | -268 | 480.951 | ||||
| 2015-07-29 | 2015-07-28 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 41,5300 | -1.256 | -52 | 97.493 | ||||
| 2015-07-29 | 2015-07-27 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 41,3200 | -1.251 | -52 | 98.749 | ||||
| 2015-07-29 | 2015-07-28 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 41,5300 | -314 | -13 | 24.391 | ||||
| 2015-07-29 | 2015-07-27 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 41,3200 | -313 | -13 | 24.705 | ||||
| 2015-07-29 | 2015-07-28 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 41,5300 | -6.278 | -261 | 487.463 | ||||
| 2015-07-29 | 2015-07-27 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 41,3200 | -6.259 | -259 | 493.741 | ||||
| 2015-07-29 | 2015-07-28 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 41,5300 | -6.278 | -261 | 487.463 | ||||
| 2015-07-29 | 2015-07-27 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 41,3200 | -6.259 | -259 | 493.741 | ||||
| 2015-07-28 | 2015-07-24 | 4 | Galik Milan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 42,1800 | 500.000 | 21.090 | 500.000 | ||||
| 2015-07-28 | 2015-07-24 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 42,1800 | 25.018 | 1.055 | 25.018 | ||||
| 2015-07-28 | 2015-07-24 | 4 | Frank Thomas AJ By IBG Holdings LLC | IBKR | Class A Common Stock | I | 42,1800 | 500.000 | 21.090 | 500.000 | ||||
| 2015-07-28 | 2015-07-24 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 42,1800 | 100.000 | 4.218 | 100.000 | ||||
| 2015-05-21 | 2015-05-08 | 4 | Nemser Earl H | IBKR | Class A Common Stock | D | 34,6000 | -5.206 | -180 | 96.171 | ||||
| 2015-05-21 | 2015-05-08 | 4 | Frank Thomas AJ | IBKR | Class A Common Stock | D | 34,6000 | -21.241 | -735 | 309.161 | ||||
| 2015-05-21 | 2015-05-08 | 4 | Brody Paul Jonathan | IBKR | Class A Common Stock | D | 34,6000 | -44.777 | -1.549 | 575.651 | ||||
| 2015-05-21 | 2015-05-08 | 4 | Galik Milan | IBKR | Class A Comon Stock | D | 34,6000 | -86.524 | -2.994 | 727.001 | ||||
| 2015-01-12 | 2015-01-09 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 29,2400 | -570 | -17 | 0 | ||||
| 2015-01-12 | 2015-01-09 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 29,2400 | -455 | -13 | 0 | ||||
| 2015-01-09 | 2015-01-08 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 29,3500 | -2.716 | -80 | 570 | ||||
| 2015-01-09 | 2015-01-07 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 28,6500 | -2.671 | -77 | 3.286 | ||||
| 2015-01-09 | 2015-01-08 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 29,3500 | -2.171 | -64 | 455 | ||||
| 2015-01-09 | 2015-01-07 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 28,6500 | -2.135 | -61 | 2.626 | ||||
| 2015-01-07 | 2015-01-06 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 28,6800 | -2.194 | -63 | 4.761 | ||||
| 2015-01-07 | 2015-01-05 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 28,8900 | -2.112 | -61 | 6.955 | ||||
| 2015-01-07 | 2015-01-06 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 28,6800 | -2.744 | -79 | 5.957 | ||||
| 2015-01-07 | 2015-01-05 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 28,8900 | -2.643 | -76 | 8.701 | ||||
| 2015-01-05 | 2014-12-31 | 4 | Nemser Earl H | IBKR | Class A Common Stock | D | 9.541 | 101.377 | ||||||
| 2015-01-05 | 2014-12-31 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 116.608 | 813.525 | ||||||
| 2015-01-05 | 2014-12-31 | 4 | Wagner Wayne Hilbert | IBKR | Class A Common Stock | D | 2.573 | 2.573 | ||||||
| 2015-01-05 | 2015-01-02 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 28,8400 | -2.652 | -76 | 11.344 | ||||
| 2015-01-05 | 2014-12-31 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 29,3400 | -2.698 | -79 | 13.996 | ||||
| 2015-01-05 | 2014-12-31 | 4 | Brody Paul Jonathan | IBKR | Class A Common Stock | D | 74.205 | 620.428 | ||||||
| 2015-01-05 | 2015-01-02 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 28,8400 | -2.120 | -61 | 9.067 | ||||
| 2015-01-05 | 2014-12-31 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 29,3400 | -2.157 | -63 | 11.187 | ||||
| 2015-01-05 | 2014-12-31 | 4 | Frank Thomas AJ | IBKR | Class A Common Stock | D | 28.976 | 330.402 | ||||||
| 2014-12-31 | 2014-12-30 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 29,3000 | -2.209 | -65 | 13.344 | ||||
| 2014-12-31 | 2014-12-29 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 29,5000 | -2.156 | -64 | 15.553 | ||||
| 2014-12-31 | 2014-12-30 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 29,3000 | -2.762 | -81 | 16.694 | ||||
| 2014-12-31 | 2014-12-29 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 29,5000 | -2.698 | -80 | 19.456 | ||||
| 2014-12-29 | 2014-12-26 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 29,4800 | -2.229 | -66 | 22.154 | ||||
| 2014-12-29 | 2014-12-24 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 29,6700 | -1.482 | -44 | 24.383 | ||||
| 2014-12-29 | 2014-12-26 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 29,4800 | -1.782 | -53 | 17.709 | ||||
| 2014-12-29 | 2014-12-24 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 29,6700 | -1.185 | -35 | 19.491 | ||||
| 2014-12-24 | 2014-12-23 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 29,5600 | -2.090 | -62 | 20.676 | ||||
| 2014-12-24 | 2014-12-22 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 29,3300 | -2.106 | -62 | 22.766 | ||||
| 2014-12-24 | 2014-12-23 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 29,5600 | -2.616 | -77 | 25.865 | ||||
| 2014-12-24 | 2014-12-22 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 29,3300 | -2.633 | -77 | 28.481 | ||||
| 2014-12-22 | 2014-12-19 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 29,1500 | -162 | -5 | 24.872 | ||||
| 2014-12-22 | 2014-12-19 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 28,5500 | -1.928 | -55 | 25.034 | ||||
| 2014-12-22 | 2014-12-18 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 28,1300 | -2.164 | -61 | 26.962 | ||||
| 2014-12-22 | 2014-12-19 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 29,1500 | -203 | -6 | 31.114 | ||||
| 2014-12-22 | 2014-12-19 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 28,5500 | -2.412 | -69 | 31.317 | ||||
| 2014-12-22 | 2014-12-18 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 28,1300 | -2.708 | -76 | 33.729 | ||||
| 2014-12-18 | 2014-12-17 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 27,4900 | -2.120 | -58 | 29.126 | ||||
| 2014-12-18 | 2014-12-16 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 27,3200 | -2.209 | -60 | 31.246 | ||||
| 2014-12-18 | 2014-12-17 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 27,4900 | -2.652 | -73 | 36.437 | ||||
| 2014-12-18 | 2014-12-16 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 27,3200 | -2.762 | -75 | 39.089 | ||||
| 2014-12-16 | 2014-12-15 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 27,5400 | -2.588 | -71 | 41.851 | ||||
| 2014-12-16 | 2014-12-12 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 27,6700 | -2.578 | -71 | 44.439 | ||||
| 2014-12-16 | 2014-12-15 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 27,5400 | -2.068 | -57 | 33.455 | ||||
| 2014-12-16 | 2014-12-12 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 27,6700 | -2.061 | -57 | 35.523 | ||||
| 2014-12-12 | 2014-12-11 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 28,4000 | -2.754 | -78 | 47.017 | ||||
| 2014-12-12 | 2014-12-10 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 28,4400 | -2.652 | -75 | 49.771 | ||||
| 2014-12-12 | 2014-12-11 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 28,4000 | -2.201 | -63 | 37.584 | ||||
| 2014-12-12 | 2014-12-10 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 28,4400 | -2.120 | -60 | 39.785 | ||||
| 2014-12-10 | 2014-12-09 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 28,0300 | -2.762 | -77 | 52.423 | ||||
| 2014-12-10 | 2014-12-08 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 28,0400 | -2.560 | -72 | 55.185 | ||||
| 2014-12-10 | 2014-12-09 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 28,0300 | -2.209 | -62 | 41.905 | ||||
| 2014-12-10 | 2014-12-08 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 28,0400 | -2.046 | -57 | 44.114 | ||||
| 2014-12-08 | 2014-12-05 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 27,8600 | -2.187 | -61 | 46.160 | ||||
| 2014-12-08 | 2014-12-04 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 27,5500 | -2.208 | -61 | 48.347 | ||||
| 2014-12-08 | 2014-12-05 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 27,8600 | -2.735 | -76 | 57.745 | ||||
| 2014-12-08 | 2014-12-04 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 27,5500 | -2.762 | -76 | 60.480 | ||||
| 2014-12-04 | 2014-12-03 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 27,4600 | -2.149 | -59 | 50.555 | ||||
| 2014-12-04 | 2014-12-02 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 27,3200 | -2.209 | -60 | 52.704 | ||||
| 2014-12-04 | 2014-12-03 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 27,4600 | -2.689 | -74 | 63.242 | ||||
| 2014-12-04 | 2014-12-02 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 27,3200 | -2.763 | -75 | 65.931 | ||||
| 2014-12-02 | 2014-12-01 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 27,1000 | -2.208 | -60 | 54.913 | ||||
| 2014-12-02 | 2014-11-28 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 27,3800 | -1.141 | -31 | 57.121 | ||||
| 2014-12-02 | 2014-12-01 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 27,1000 | -2.762 | -75 | 68.694 | ||||
| 2014-12-02 | 2014-11-28 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 27,3800 | -1.428 | -39 | 71.456 | ||||
| 2014-11-28 | 2014-11-26 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 27,4000 | -1.576 | -43 | 58.262 | ||||
| 2014-11-28 | 2014-11-25 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 27,5100 | -2.208 | -61 | 59.838 | ||||
| 2014-11-28 | 2014-11-26 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 27,4000 | -1.970 | -54 | 72.884 | ||||
| 2014-11-28 | 2014-11-25 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 27,5100 | -2.763 | -76 | 74.854 | ||||
| 2014-11-25 | 2014-11-24 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 27,2400 | -2.105 | -57 | 62.046 | ||||
| 2014-11-25 | 2014-11-21 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 27,0200 | -2.209 | -60 | 64.151 | ||||
| 2014-11-25 | 2014-11-24 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 27,2400 | -2.633 | -72 | 77.617 | ||||
| 2014-11-25 | 2014-11-21 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 27,0200 | -2.763 | -75 | 80.250 | ||||
| 2014-11-21 | 2014-11-20 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 26,9500 | -2.142 | -58 | 66.360 | ||||
| 2014-11-21 | 2014-11-19 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 26,9400 | -2.134 | -57 | 68.502 | ||||
| 2014-11-21 | 2014-11-20 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 26,9500 | -2.680 | -72 | 83.013 | ||||
| 2014-11-21 | 2014-11-19 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 26,9400 | -2.670 | -72 | 85.693 | ||||
| 2014-11-19 | 2014-11-18 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 27,4000 | -2.763 | -76 | 88.363 | ||||
| 2014-11-19 | 2014-11-17 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 27,3400 | -2.587 | -71 | 91.126 | ||||
| 2014-11-19 | 2014-11-18 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 27,4000 | -2.209 | -61 | 70.636 | ||||
| 2014-11-19 | 2014-11-17 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 27,3400 | -2.068 | -57 | 72.845 | ||||
| 2014-11-17 | 2014-11-14 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 27,0100 | -2.032 | -55 | 74.913 | ||||
| 2014-11-17 | 2014-11-13 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 26,9100 | -1.995 | -54 | 76.945 | ||||
| 2014-11-17 | 2014-11-14 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 27,0100 | -2.542 | -69 | 93.713 | ||||
| 2014-11-17 | 2014-11-13 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 26,9100 | -2.495 | -67 | 96.255 | ||||
| 2014-11-13 | 2014-11-12 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 26,9400 | -2.763 | -74 | 98.750 | ||||
| 2014-11-13 | 2014-11-11 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 26,9500 | -2.256 | -61 | 101.513 | ||||
| 2014-11-13 | 2014-11-12 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 26,9400 | -2.208 | -59 | 78.940 | ||||
| 2014-11-13 | 2014-11-11 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 26,9500 | -1.804 | -49 | 81.148 | ||||
| 2014-11-10 | 2014-11-10 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 27,0500 | -1.995 | -54 | 82.952 | ||||
| 2014-11-10 | 2014-11-07 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 26,8500 | -2.105 | -57 | 84.947 | ||||
| 2014-11-10 | 2014-11-10 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 27,0500 | -2.495 | -67 | 103.769 | ||||
| 2014-11-10 | 2014-11-07 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 26,8500 | -2.634 | -71 | 106.264 | ||||
| 2014-11-07 | 2014-11-06 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 26,4500 | -2.105 | -56 | 87.052 | ||||
| 2014-11-07 | 2014-11-05 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 26,2800 | -2.142 | -56 | 89.157 | ||||
| 2014-11-07 | 2014-11-06 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 26,4500 | -2.633 | -70 | 108.898 | ||||
| 2014-11-07 | 2014-11-05 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 26,2800 | -2.680 | -70 | 111.531 | ||||
| 2014-11-05 | 2014-11-04 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 26,2100 | -2.187 | -57 | 91.299 | ||||
| 2014-11-05 | 2014-11-03 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 26,1400 | -2.193 | -57 | 93.486 | ||||
| 2014-11-05 | 2014-11-04 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 26,2100 | -2.735 | -72 | 114.211 | ||||
| 2014-11-05 | 2014-11-03 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 26,1400 | -2.744 | -72 | 116.946 | ||||
| 2014-11-03 | 2014-10-31 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 25,8900 | -2.113 | -55 | 95.679 | ||||
| 2014-11-03 | 2014-10-30 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 25,6600 | -2.208 | -57 | 97.792 | ||||
| 2014-11-03 | 2014-10-31 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 25,8900 | -2.643 | -68 | 119.690 | ||||
| 2014-11-03 | 2014-10-30 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 25,6600 | -2.762 | -71 | 122.333 | ||||
| 2014-10-28 | 2014-10-24 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 25,9000 | 100.000 | 2.590 | 100.000 | ||||
| 2014-10-28 | 2014-10-24 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 25,9000 | 125.095 | 3.240 | 125.095 | ||||
| 2014-10-27 | 2014-10-23 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 25,7800 | -900 | -23 | 696.917 | ||||
| 2014-10-23 | 2014-10-22 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 25,9500 | -900 | -23 | 697.817 | ||||
| 2014-10-23 | 2014-10-21 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 24,8600 | -900 | -22 | 698.717 | ||||
| 2014-10-21 | 2014-10-20 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 24,6000 | -900 | -22 | 699.617 | ||||
| 2014-10-21 | 2014-10-17 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 24,4000 | -900 | -22 | 700.517 | ||||
| 2014-10-17 | 2014-10-16 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 23,4900 | -900 | -21 | 701.417 | ||||
| 2014-10-17 | 2014-10-15 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 23,2800 | -900 | -21 | 702.317 | ||||
| 2014-10-15 | 2014-10-14 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 23,7900 | -900 | -21 | 703.217 | ||||
| 2014-10-15 | 2014-10-13 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 23,8000 | -900 | -21 | 704.117 | ||||
| 2014-10-14 | 2014-10-10 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 24,3800 | -900 | -22 | 705.017 | ||||
| 2014-10-14 | 2014-10-09 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 24,5200 | -900 | -22 | 705.917 | ||||
| 2014-10-09 | 2014-10-08 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 24,6900 | -900 | -22 | 706.817 | ||||
| 2014-10-09 | 2014-10-07 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 24,8600 | -900 | -22 | 707.717 | ||||
| 2014-10-07 | 2014-10-06 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 25,4900 | -900 | -23 | 708.617 | ||||
| 2014-10-07 | 2014-10-03 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 25,3400 | -900 | -23 | 709.517 | ||||
| 2014-10-03 | 2014-10-02 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 25,0400 | -900 | -23 | 710.417 | ||||
| 2014-10-03 | 2014-10-01 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 24,8100 | -200 | -5 | 711.317 | ||||
| 2014-10-03 | 2014-10-01 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 24,7900 | -700 | -17 | 711.517 | ||||
| 2014-10-01 | 2014-09-30 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 24,9700 | -900 | -22 | 712.217 | ||||
| 2014-10-01 | 2014-09-29 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 25,0400 | -900 | -23 | 713.117 | ||||
| 2014-09-29 | 2014-09-26 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 25,1000 | -900 | -23 | 714.017 | ||||
| 2014-09-29 | 2014-09-25 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 25,1300 | -900 | -23 | 714.917 | ||||
| 2014-09-24 | 2014-09-24 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 25,4800 | -900 | -23 | 715.817 | ||||
| 2014-09-24 | 2014-09-23 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 25,5900 | -900 | -23 | 716.717 | ||||
| 2014-09-23 | 2014-09-22 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 25,4300 | -900 | -23 | 717.617 | ||||
| 2014-09-23 | 2014-09-19 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 25,9500 | -900 | -23 | 718.517 | ||||
| 2014-09-19 | 2014-09-18 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 26,1500 | -900 | -24 | 719.417 | ||||
| 2014-09-19 | 2014-09-17 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 25,2700 | -900 | -23 | 720.317 | ||||
| 2014-09-17 | 2014-09-16 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 25,1100 | -900 | -23 | 721.217 | ||||
| 2014-09-17 | 2014-09-15 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 25,2300 | -900 | -23 | 722.117 | ||||
| 2014-09-15 | 2014-09-12 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 24,7800 | -900 | -22 | 723.017 | ||||
| 2014-09-15 | 2014-09-11 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 24,2800 | -900 | -22 | 723.917 | ||||
| 2014-09-11 | 2014-09-10 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 23,9300 | -900 | -22 | 724.817 | ||||
| 2014-09-11 | 2014-09-09 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 23,7700 | -900 | -21 | 725.717 | ||||
| 2014-09-09 | 2014-09-08 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 23,7900 | -900 | -21 | 726.617 | ||||
| 2014-09-09 | 2014-09-05 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 23,5400 | -900 | -21 | 727.517 | ||||
| 2014-09-05 | 2014-09-04 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 24,0100 | -900 | -22 | 728.417 | ||||
| 2014-09-05 | 2014-09-03 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 24,1700 | -40 | -1 | 729.317 | ||||
| 2014-09-05 | 2014-09-03 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 24,1600 | -100 | -2 | 729.357 | ||||
| 2014-09-05 | 2014-09-03 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 24,1100 | -760 | -18 | 729.457 | ||||
| 2014-09-03 | 2014-09-02 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 23,4300 | -900 | -21 | 730.217 | ||||
| 2014-09-03 | 2014-08-29 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 23,5000 | -900 | -21 | 731.117 | ||||
| 2014-08-29 | 2014-08-28 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 23,4100 | -900 | -21 | 732.017 | ||||
| 2014-08-29 | 2014-08-27 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 23,6600 | -900 | -21 | 732.917 | ||||
| 2014-08-27 | 2014-08-26 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 23,8300 | -900 | -21 | 733.817 | ||||
| 2014-08-27 | 2014-08-25 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 23,8000 | -900 | -21 | 734.717 | ||||
| 2014-08-25 | 2014-08-22 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 23,5000 | -900 | -21 | 735.617 | ||||
| 2014-08-25 | 2014-08-21 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 23,3200 | -900 | -21 | 736.517 | ||||
| 2014-08-21 | 2014-08-20 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 23,2800 | -900 | -21 | 737.417 | ||||
| 2014-08-21 | 2014-08-19 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 23,5500 | -900 | -21 | 738.317 | ||||
| 2014-08-19 | 2014-08-18 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 23,7000 | -900 | -21 | 739.217 | ||||
| 2014-08-18 | 2014-08-15 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 23,6000 | -2 | -0 | 740.117 | ||||
| 2014-08-18 | 2014-08-15 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 23,5900 | -898 | -21 | 740.119 | ||||
| 2014-08-18 | 2014-08-14 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 23,2300 | -900 | -21 | 741.017 | ||||
| 2014-08-14 | 2014-08-13 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 23,4000 | -900 | -21 | 741.917 | ||||
| 2014-08-14 | 2014-08-12 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 23,3600 | -900 | -21 | 742.817 | ||||
| 2014-08-12 | 2014-08-11 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 23,1800 | -900 | -21 | 743.717 | ||||
| 2014-08-12 | 2014-08-08 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 23,2500 | -900 | -21 | 744.617 | ||||
| 2014-08-08 | 2014-08-07 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 23,6500 | -900 | -21 | 745.517 | ||||
| 2014-08-08 | 2014-08-06 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 23,4200 | -900 | -21 | 746.417 | ||||
| 2014-08-06 | 2014-08-05 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 23,4700 | -900 | -21 | 747.317 | ||||
| 2014-08-06 | 2014-08-04 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 23,1800 | -900 | -21 | 748.217 | ||||
| 2014-08-04 | 2014-08-01 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 22,9900 | -200 | -5 | 749.117 | ||||
| 2014-08-04 | 2014-08-01 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 22,9600 | -700 | -16 | 749.317 | ||||
| 2014-08-04 | 2014-07-31 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 22,8700 | -900 | -21 | 750.017 | ||||
| 2014-07-31 | 2014-07-30 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 23,1000 | -900 | -21 | 750.917 | ||||
| 2014-07-31 | 2014-07-29 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 22,6700 | -100 | -2 | 751.817 | ||||
| 2014-07-31 | 2014-07-29 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 22,6600 | -800 | -18 | 751.917 | ||||
| 2014-07-29 | 2014-07-28 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 22,6700 | -900 | -20 | 752.717 | ||||
| 2014-07-29 | 2014-07-25 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 22,4000 | -900 | -20 | 753.617 | ||||
| 2014-07-25 | 2014-07-24 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 22,5500 | -900 | -20 | 754.517 | ||||
| 2014-07-25 | 2014-07-23 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 22,4800 | -900 | -20 | 755.417 | ||||
| 2014-07-23 | 2014-07-22 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 22,2500 | -200 | -4 | 756.317 | ||||
| 2014-07-23 | 2014-07-22 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 22,2300 | -700 | -16 | 756.517 | ||||
| 2014-07-23 | 2014-07-21 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 22,2600 | -900 | -20 | 757.217 | ||||
| 2014-07-21 | 2014-07-18 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 22,0900 | -900 | -20 | 758.117 | ||||
| 2014-07-21 | 2014-07-17 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 22,1400 | -900 | -20 | 759.017 | ||||
| 2014-07-17 | 2014-07-16 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 23,1500 | -243 | -6 | 759.917 | ||||
| 2014-07-17 | 2014-07-16 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 23,1400 | -657 | -15 | 760.160 | ||||
| 2014-07-17 | 2014-07-15 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 23,4600 | -900 | -21 | 760.817 | ||||
| 2014-07-15 | 2014-07-14 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 23,2700 | -900 | -21 | 761.717 | ||||
| 2014-07-15 | 2014-07-11 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 22,5200 | -900 | -20 | 762.617 | ||||
| 2014-07-11 | 2014-07-10 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 22,6000 | -7 | -0 | 763.517 | ||||
| 2014-07-11 | 2014-07-10 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 22,5900 | -893 | -20 | 763.524 | ||||
| 2014-07-11 | 2014-07-09 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 23,3900 | -900 | -21 | 764.417 | ||||
| 2014-07-09 | 2014-07-08 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 24,0500 | -200 | -5 | 765.317 | ||||
| 2014-07-09 | 2014-07-08 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 24,0300 | -155 | -4 | 765.517 | ||||
| 2014-07-09 | 2014-07-08 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 24,0100 | -545 | -13 | 765.672 | ||||
| 2014-07-09 | 2014-07-07 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 23,7900 | -900 | -21 | 766.217 | ||||
| 2014-07-07 | 2014-07-03 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 23,9100 | -900 | -22 | 767.117 | ||||
| 2014-07-07 | 2014-07-02 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 23,5700 | -900 | -21 | 768.017 | ||||
| 2014-07-02 | 2014-07-01 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 23,3600 | -900 | -21 | 768.917 | ||||
| 2014-07-02 | 2014-06-30 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 23,1800 | -900 | -21 | 769.817 | ||||
| 2014-06-30 | 2014-06-27 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 23,2500 | -900 | -21 | 770.717 | ||||
| 2014-06-30 | 2014-06-26 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 23,2900 | -37 | -1 | 771.617 | ||||
| 2014-06-30 | 2014-06-26 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 23,2800 | -863 | -20 | 771.654 | ||||
| 2014-06-26 | 2014-06-25 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 23,2200 | -2 | -0 | 772.517 | ||||
| 2014-06-26 | 2014-06-25 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 23,1900 | -97 | -2 | 772.519 | ||||
| 2014-06-26 | 2014-06-25 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 23,1100 | -200 | -5 | 772.616 | ||||
| 2014-06-26 | 2014-06-25 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 23,0900 | -300 | -7 | 772.816 | ||||
| 2014-06-26 | 2014-06-25 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 23,0600 | -301 | -7 | 773.116 | ||||
| 2014-06-26 | 2014-06-24 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 23,3100 | -900 | -21 | 773.417 | ||||
| 2014-06-24 | 2014-06-23 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 23,1400 | -800 | -19 | 774.317 | ||||
| 2014-06-24 | 2014-06-23 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 23,1000 | -100 | -2 | 775.117 | ||||
| 2014-06-24 | 2014-06-20 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 23,0500 | -900 | -21 | 775.217 | ||||
| 2014-06-19 | 2014-06-19 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 23,5300 | -25 | -1 | 776.117 | ||||
| 2014-06-19 | 2014-06-19 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 23,4900 | -875 | -21 | 776.142 | ||||
| 2014-06-19 | 2014-06-18 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 23,8400 | -900 | -21 | 777.017 | ||||
| 2014-06-18 | 2014-06-17 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 23,0700 | -200 | -5 | 777.917 | ||||
| 2014-06-18 | 2014-06-17 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 23,0500 | -700 | -16 | 778.117 | ||||
| 2014-06-18 | 2014-06-16 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 23,0700 | -900 | -21 | 778.817 | ||||
| 2014-06-17 | 2014-06-13 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 22,9800 | -900 | -21 | 779.717 | ||||
| 2014-06-17 | 2014-06-12 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 22,8600 | -900 | -21 | 780.617 | ||||
| 2014-05-20 | 2014-05-09 | 4 | Nemser Earl H | IBKR | Class A Common Stock | D | 22,7300 | -5.080 | -115 | 91.836 | ||||
| 2014-05-20 | 2014-05-09 | 4 | Frank Thomas AJ | IBKR | Class A Common Stock | D | 22,7300 | -18.541 | -421 | 301.426 | ||||
| 2014-05-20 | 2014-05-09 | 4 | Brody Paul Jonathan | IBKR | Class A Common Stock | D | 22,7300 | -39.538 | -899 | 546.223 | ||||
| 2014-04-16 | 2014-04-14 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 21,3400 | -900 | -19 | 781.517 | ||||
| 2014-04-14 | 2014-04-11 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 21,0200 | -900 | -19 | 782.417 | ||||
| 2014-04-14 | 2014-04-10 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 22,3300 | -900 | -20 | 783.317 | ||||
| 2014-04-10 | 2014-04-09 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 21,9500 | -136 | -3 | 784.217 | ||||
| 2014-04-10 | 2014-04-09 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 21,9400 | -764 | -17 | 784.353 | ||||
| 2014-04-10 | 2014-04-08 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 21,2500 | -900 | -19 | 785.117 | ||||
| 2014-04-08 | 2014-04-07 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 21,1700 | -900 | -19 | 786.017 | ||||
| 2014-04-08 | 2014-04-04 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 22,3900 | -900 | -20 | 786.917 | ||||
| 2014-04-03 | 2014-04-03 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 22,9000 | -900 | -21 | 787.817 | ||||
| 2014-04-03 | 2014-04-02 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 22,4000 | -900 | -20 | 788.717 | ||||
| 2014-04-03 | 2014-04-01 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 21,8000 | -48 | -1 | 789.617 | ||||
| 2014-04-03 | 2014-04-01 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 21,7700 | -852 | -19 | 789.665 | ||||
| 2014-04-01 | 2014-03-31 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 21,4400 | -3 | -0 | 790.517 | ||||
| 2014-04-01 | 2014-03-31 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 21,3300 | -897 | -19 | 790.520 | ||||
| 2014-04-01 | 2014-03-28 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 21,0500 | -900 | -19 | 791.417 | ||||
| 2014-03-28 | 2014-03-27 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 21,1400 | -900 | -19 | 792.317 | ||||
| 2014-03-28 | 2014-03-26 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 21,7400 | -900 | -20 | 793.217 | ||||
| 2014-03-26 | 2014-03-25 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 22,0300 | -900 | -20 | 794.117 | ||||
| 2014-03-26 | 2014-03-24 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 21,8000 | -900 | -20 | 795.017 | ||||
| 2014-03-24 | 2014-03-21 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 21,9200 | -900 | -20 | 795.917 | ||||
| 2014-03-24 | 2014-03-20 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 21,8000 | -900 | -20 | 796.817 | ||||
| 2014-03-20 | 2014-03-19 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 21,7900 | -900 | -20 | 797.717 | ||||
| 2014-03-20 | 2014-03-18 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 22,0100 | -900 | -20 | 798.617 | ||||
| 2014-03-18 | 2014-03-17 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 22,0600 | -900 | -20 | 799.517 | ||||
| 2014-03-18 | 2014-03-14 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 22,0900 | -900 | -20 | 800.417 | ||||
| 2014-03-14 | 2014-03-13 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 22,4700 | -900 | -20 | 801.317 | ||||
| 2014-03-14 | 2014-03-12 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 22,2800 | -900 | -20 | 802.217 | ||||
| 2014-03-12 | 2014-03-11 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 22,4500 | -900 | -20 | 803.117 | ||||
| 2014-03-12 | 2014-03-10 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 22,3200 | -900 | -20 | 804.017 | ||||
| 2014-03-10 | 2014-03-07 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 22,6300 | -900 | -20 | 804.917 | ||||
| 2014-03-10 | 2014-03-06 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 22,3300 | -900 | -20 | 805.817 | ||||
| 2014-03-06 | 2014-03-05 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 22,3100 | -900 | -20 | 806.717 | ||||
| 2014-03-06 | 2014-03-04 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 22,1300 | -269 | -6 | 807.617 | ||||
| 2014-03-06 | 2014-03-04 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 22,1100 | -631 | -14 | 807.886 | ||||
| 2014-03-04 | 2014-03-03 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 21,9600 | -900 | -20 | 808.517 | ||||
| 2014-03-04 | 2014-02-28 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 22,3300 | -900 | -20 | 809.417 | ||||
| 2014-03-03 | 2014-02-27 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 21,9600 | -900 | -20 | 810.317 | ||||
| 2014-03-03 | 2014-02-26 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 22,3000 | -1 | -0 | 811.217 | ||||
| 2014-03-03 | 2014-02-26 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 22,2100 | -338 | -8 | 811.218 | ||||
| 2014-03-03 | 2014-02-26 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 22,1800 | -561 | -12 | 811.556 | ||||
| 2014-02-26 | 2014-02-24 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 21,8500 | -562 | -12 | 0 | ||||
| 2014-02-26 | 2014-02-24 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 21,8500 | -311 | -7 | 0 | ||||
| 2014-02-26 | 2014-02-25 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 22,1800 | -600 | -13 | 812.117 | ||||
| 2014-02-26 | 2014-02-25 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 22,1600 | -300 | -7 | 812.717 | ||||
| 2014-02-26 | 2014-02-24 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 21,8300 | -900 | -20 | 813.017 | ||||
| 2014-02-24 | 2014-02-21 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 21,8900 | -7.738 | -169 | 562 | ||||
| 2014-02-24 | 2014-02-20 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 21,6600 | -7.737 | -168 | 8.300 | ||||
| 2014-02-24 | 2014-02-21 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 21,8900 | -4.302 | -94 | 311 | ||||
| 2014-02-24 | 2014-02-20 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 21,6600 | -4.302 | -93 | 4.613 | ||||
| 2014-02-24 | 2014-02-21 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 21,8500 | -900 | -20 | 813.917 | ||||
| 2014-02-24 | 2014-02-20 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 21,5200 | -900 | -19 | 814.817 | ||||
| 2014-02-20 | 2014-02-19 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 21,5600 | -7.737 | -167 | 16.037 | ||||
| 2014-02-20 | 2014-02-18 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 21,6900 | -7.737 | -168 | 23.774 | ||||
| 2014-02-20 | 2014-02-19 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 21,5600 | -4.302 | -93 | 8.915 | ||||
| 2014-02-20 | 2014-02-18 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 21,6900 | -4.301 | -93 | 13.217 | ||||
| 2014-02-20 | 2014-02-19 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 21,6100 | -277 | -6 | 815.717 | ||||
| 2014-02-20 | 2014-02-19 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 21,6000 | -623 | -13 | 815.994 | ||||
| 2014-02-20 | 2014-02-18 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 21,7400 | -900 | -20 | 816.617 | ||||
| 2014-02-18 | 2014-02-14 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 21,6800 | -6.119 | -133 | 31.511 | ||||
| 2014-02-18 | 2014-02-13 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 21,8100 | -7.954 | -173 | 37.630 | ||||
| 2014-02-18 | 2014-02-14 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 21,6800 | -3.402 | -74 | 17.518 | ||||
| 2014-02-18 | 2014-02-13 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 21,8100 | -4.222 | -92 | 20.920 | ||||
| 2014-02-18 | 2014-02-14 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 21,7900 | -4 | -0 | 817.517 | ||||
| 2014-02-18 | 2014-02-14 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 21,7600 | -896 | -19 | 817.521 | ||||
| 2014-02-18 | 2014-02-13 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 21,4300 | -900 | -19 | 818.417 | ||||
| 2014-02-13 | 2014-02-12 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 21,6400 | -7.011 | -152 | 45.224 | ||||
| 2014-02-13 | 2014-02-11 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 21,7200 | -7.052 | -153 | 52.235 | ||||
| 2014-02-13 | 2014-02-12 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 21,6400 | -3.898 | -84 | 25.142 | ||||
| 2014-02-13 | 2014-02-11 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 21,7200 | -3.921 | -85 | 29.040 | ||||
| 2014-02-13 | 2014-02-12 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 21,6600 | -900 | -19 | 819.317 | ||||
| 2014-02-13 | 2014-02-11 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 21,8400 | -900 | -20 | 820.217 | ||||
| 2014-02-11 | 2014-02-10 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 21,8400 | -6.095 | -133 | 59.287 | ||||
| 2014-02-11 | 2014-02-07 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 21,6500 | -3.345 | -72 | 65.382 | ||||
| 2014-02-11 | 2014-02-10 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 21,8400 | -3.389 | -74 | 32.961 | ||||
| 2014-02-11 | 2014-02-07 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 21,6500 | -1.859 | -40 | 36.350 | ||||
| 2014-02-11 | 2014-02-10 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 21,7000 | -900 | -20 | 821.117 | ||||
| 2014-02-11 | 2014-02-07 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 21,4700 | -900 | -19 | 822.017 | ||||
| 2014-02-07 | 2014-02-06 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 21,3500 | -7.737 | -165 | 68.727 | ||||
| 2014-02-07 | 2014-02-05 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 21,1000 | -7.274 | -153 | 76.464 | ||||
| 2014-02-07 | 2014-02-06 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 21,3500 | -4.302 | -92 | 38.209 | ||||
| 2014-02-07 | 2014-02-05 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 21,1000 | -4.044 | -85 | 42.511 | ||||
| 2014-02-07 | 2014-02-06 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 21,0900 | -900 | -19 | 822.917 | ||||
| 2014-02-07 | 2014-02-05 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 20,9800 | -100 | -2 | 823.817 | ||||
| 2014-02-07 | 2014-02-05 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 20,9300 | -800 | -17 | 823.917 | ||||
| 2014-02-05 | 2014-02-04 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 20,9800 | -7.737 | -162 | 83.738 | ||||
| 2014-02-05 | 2014-02-03 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 20,8100 | -7.738 | -161 | 91.475 | ||||
| 2014-02-05 | 2014-02-04 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 20,9800 | -4.302 | -90 | 46.555 | ||||
| 2014-02-05 | 2014-02-03 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 20,8100 | -4.302 | -90 | 50.857 | ||||
| 2014-02-05 | 2014-02-04 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 20,9100 | -900 | -19 | 824.717 | ||||
| 2014-02-05 | 2014-02-03 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 21,0900 | -900 | -19 | 825.617 | ||||
| 2014-02-03 | 2014-01-31 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 21,1600 | -7.289 | -154 | 99.213 | ||||
| 2014-02-03 | 2014-01-30 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 21,3700 | -7.690 | -164 | 106.502 | ||||
| 2014-02-03 | 2014-01-31 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 21,1600 | -4.053 | -86 | 55.159 | ||||
| 2014-02-03 | 2014-01-30 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 21,3700 | -4.275 | -91 | 59.212 | ||||
| 2014-01-31 | 2014-01-29 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 21,6700 | -126 | -3 | 826.517 | ||||
| 2014-01-31 | 2014-01-29 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 21,6600 | -674 | -15 | 826.643 | ||||
| 2014-01-31 | 2014-01-29 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 21,6500 | -200 | -4 | 827.317 | ||||
| 2014-01-30 | 2014-01-29 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 21,4800 | -7.630 | -164 | 114.192 | ||||
| 2014-01-30 | 2014-01-28 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 21,1100 | -7.719 | -163 | 121.822 | ||||
| 2014-01-30 | 2014-01-29 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 21,4800 | -4.242 | -91 | 63.487 | ||||
| 2014-01-30 | 2014-01-28 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 21,1100 | -4.292 | -91 | 67.729 | ||||
| 2014-01-29 | 2014-01-28 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 20,9800 | -1.000 | -21 | 827.517 | ||||
| 2014-01-29 | 2014-01-27 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 21,9800 | -1.000 | -22 | 828.517 | ||||
| 2014-01-28 | 2014-01-27 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 21,9800 | -821 | -18 | 129.541 | ||||
| 2014-01-28 | 2014-01-27 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 21,2100 | -6.916 | -147 | 130.362 | ||||
| 2014-01-28 | 2014-01-24 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 21,9800 | -7.737 | -170 | 137.278 | ||||
| 2014-01-28 | 2014-01-27 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 21,9800 | -456 | -10 | 72.021 | ||||
| 2014-01-28 | 2014-01-27 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 21,2100 | -3.845 | -82 | 72.477 | ||||
| 2014-01-28 | 2014-01-24 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 21,9800 | -4.302 | -95 | 76.322 | ||||
| 2014-01-27 | 2014-01-24 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 21,9600 | -1.000 | -22 | 829.517 | ||||
| 2014-01-27 | 2014-01-23 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 22,2700 | -1.000 | -22 | 830.517 | ||||
| 2014-01-24 | 2014-01-23 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 22,3200 | -7.547 | -168 | 145.015 | ||||
| 2014-01-24 | 2014-01-22 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 22,4700 | -107 | -2 | 152.562 | ||||
| 2014-01-24 | 2014-01-22 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 22,1600 | -7.594 | -168 | 152.669 | ||||
| 2014-01-24 | 2014-01-23 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 23,3200 | -4.196 | -98 | 80.624 | ||||
| 2014-01-24 | 2014-01-22 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 22,4700 | -60 | -1 | 84.820 | ||||
| 2014-01-24 | 2014-01-22 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 22,1600 | -4.222 | -94 | 84.880 | ||||
| 2014-01-23 | 2014-01-22 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 21,8700 | -1.000 | -22 | 831.517 | ||||
| 2014-01-23 | 2014-01-21 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 22,9200 | -1.000 | -23 | 832.517 | ||||
| 2014-01-22 | 2014-01-21 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 22,7800 | -4.222 | -96 | 89.102 | ||||
| 2014-01-22 | 2014-01-17 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 22,8700 | -4.057 | -93 | 93.324 | ||||
| 2014-01-22 | 2014-01-21 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 22,7800 | -7.595 | -173 | 160.263 | ||||
| 2014-01-22 | 2014-01-17 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 22,8700 | -7.297 | -167 | 167.858 | ||||
| 2014-01-21 | 2014-01-17 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 22,9700 | -1.000 | -23 | 833.517 | ||||
| 2014-01-21 | 2014-01-16 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 22,8500 | -1.000 | -23 | 834.517 | ||||
| 2014-01-17 | 2014-01-16 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 22,8900 | -7.177 | -164 | 175.155 | ||||
| 2014-01-17 | 2014-01-15 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 23,0000 | -7.535 | -173 | 182.332 | ||||
| 2014-01-17 | 2014-01-16 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 22,8900 | -3.991 | -91 | 97.381 | ||||
| 2014-01-17 | 2014-01-15 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 23,0000 | -4.189 | -96 | 101.372 | ||||
| 2014-01-16 | 2014-01-15 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 23,0400 | -1.000 | -23 | 835.517 | ||||
| 2014-01-16 | 2014-01-14 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 22,7600 | -300 | -7 | 836.517 | ||||
| 2014-01-16 | 2014-01-14 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 22,7500 | -700 | -16 | 836.817 | ||||
| 2014-01-15 | 2014-01-14 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 22,9500 | -7.535 | -173 | 189.867 | ||||
| 2014-01-15 | 2014-01-13 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 22,7900 | -7.737 | -176 | 197.402 | ||||
| 2014-01-15 | 2014-01-14 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 22,9500 | -4.189 | -96 | 105.561 | ||||
| 2014-01-15 | 2014-01-13 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 22,7900 | -4.302 | -98 | 109.750 | ||||
| 2014-01-14 | 2014-01-13 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 22,9600 | -400 | -9 | 837.517 | ||||
| 2014-01-14 | 2014-01-13 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 22,9500 | -600 | -14 | 837.917 | ||||
| 2014-01-14 | 2014-01-10 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 22,8000 | -1.000 | -23 | 838.517 | ||||
| 2014-01-13 | 2014-01-10 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 22,8800 | -7.404 | -169 | 205.139 | ||||
| 2014-01-13 | 2014-01-09 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 22,9500 | -7.738 | -178 | 212.543 | ||||
| 2014-01-13 | 2014-01-10 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 22,8800 | -4.117 | -94 | 114.052 | ||||
| 2014-01-13 | 2014-01-09 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 22,9500 | -4.302 | -99 | 118.169 | ||||
| 2014-01-10 | 2014-01-09 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 23,3900 | -1.000 | -23 | 839.517 | ||||
| 2014-01-10 | 2014-01-08 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 24,0600 | -1.000 | -24 | 840.517 | ||||
| 2014-01-09 | 2014-01-08 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 24,1100 | -164 | -4 | 220.281 | ||||
| 2014-01-09 | 2014-01-08 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 23,5000 | -7.525 | -177 | 220.445 | ||||
| 2014-01-09 | 2014-01-07 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 24,1400 | -7.690 | -186 | 227.970 | ||||
| 2014-01-09 | 2014-01-08 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 24,1100 | -91 | -2 | 122.471 | ||||
| 2014-01-09 | 2014-01-08 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 23,5000 | -4.184 | -98 | 122.562 | ||||
| 2014-01-09 | 2014-01-07 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 24,1400 | -4.275 | -103 | 126.746 | ||||
| 2014-01-08 | 2014-01-07 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 24,2500 | -1.000 | -24 | 841.517 | ||||
| 2014-01-08 | 2014-01-06 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 24,6300 | -1.000 | -25 | 842.517 | ||||
| 2014-01-07 | 2014-01-06 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 24,3300 | -7.737 | -188 | 235.660 | ||||
| 2014-01-07 | 2014-01-03 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 24,5100 | -7.738 | -190 | 243.397 | ||||
| 2014-01-07 | 2014-01-06 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 24,3300 | -4.302 | -105 | 131.021 | ||||
| 2014-01-07 | 2014-01-03 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 24,5100 | -4.302 | -105 | 135.323 | ||||
| 2014-01-06 | 2014-01-03 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 24,5500 | -1.000 | -25 | 843.517 | ||||
| 2014-01-06 | 2014-01-02 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 24,2600 | -1.000 | -24 | 844.517 | ||||
| 2014-01-03 | 2013-12-31 | 4 | Brody Paul Jonathan | IBKR | Class A Common Stock | D | 81.942 | 585.761 | ||||||
| 2014-01-03 | 2014-01-02 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 24,3300 | -7.618 | -185 | 251.135 | ||||
| 2014-01-03 | 2013-12-31 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 24,3800 | -5.952 | -145 | 258.753 | ||||
| 2014-01-03 | 2013-12-31 | 4 | Frank Thomas AJ | IBKR | Class A Common Stock | D | 32.777 | 319.967 | ||||||
| 2014-01-03 | 2014-01-02 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 24,3300 | -4.235 | -103 | 139.625 | ||||
| 2014-01-03 | 2013-12-31 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 24,3800 | -3.309 | -81 | 143.860 | ||||
| 2014-01-03 | 2013-12-31 | 4 | Nemser Earl H | IBKR | Class A Common Stock | D | 10.243 | 96.916 | ||||||
| 2014-01-03 | 2013-12-31 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 122.913 | 845.517 | ||||||
| 2014-01-02 | 2013-12-31 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 24,4600 | -1.000 | -24 | 722.604 | ||||
| 2014-01-02 | 2013-12-30 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 24,4900 | -11 | -0 | 723.604 | ||||
| 2014-01-02 | 2013-12-30 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 24,4700 | -989 | -24 | 723.615 | ||||
| 2013-12-31 | 2013-12-30 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 24,4800 | -6.178 | -151 | 264.705 | ||||
| 2013-12-31 | 2013-12-27 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 24,4900 | -4.832 | -118 | 270.883 | ||||
| 2013-12-31 | 2013-12-30 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 24,4800 | -3.435 | -84 | 147.169 | ||||
| 2013-12-31 | 2013-12-27 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 24,4900 | -2.687 | -66 | 150.604 | ||||
| 2013-12-27 | 2013-12-26 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 24,7000 | -7.738 | -191 | 275.715 | ||||
| 2013-12-27 | 2013-12-24 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 24,4200 | -3.387 | -83 | 283.453 | ||||
| 2013-12-27 | 2013-12-26 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 24,7000 | -4.302 | -106 | 153.291 | ||||
| 2013-12-27 | 2013-12-24 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 24,4200 | -1.883 | -46 | 157.593 | ||||
| 2013-12-27 | 2013-12-27 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 24,5200 | -1.000 | -25 | 724.604 | ||||
| 2013-12-27 | 2013-12-26 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 24,4700 | -1.000 | -24 | 725.604 | ||||
| 2013-12-27 | 2013-12-24 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 24,5000 | -1.000 | -24 | 726.604 | ||||
| 2013-12-23 | 2013-12-23 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 24,3900 | -7.442 | -182 | 286.840 | ||||
| 2013-12-23 | 2013-12-20 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 24,2400 | -7.082 | -172 | 294.282 | ||||
| 2013-12-23 | 2013-12-23 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 24,3900 | -4.138 | -101 | 159.476 | ||||
| 2013-12-23 | 2013-12-20 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 24,2400 | -3.937 | -95 | 163.614 | ||||
| 2013-12-23 | 2013-12-23 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 24,2700 | -1.000 | -24 | 727.604 | ||||
| 2013-12-23 | 2013-12-20 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 24,3700 | -57 | -1 | 728.604 | ||||
| 2013-12-23 | 2013-12-20 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 24,3400 | -943 | -23 | 728.661 | ||||
| 2013-12-20 | 2013-12-19 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 24,4500 | -7.357 | -180 | 301.364 | ||||
| 2013-12-20 | 2013-12-18 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 24,1200 | -7.737 | -187 | 308.721 | ||||
| 2013-12-20 | 2013-12-19 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 24,4500 | -4.090 | -100 | 167.551 | ||||
| 2013-12-20 | 2013-12-18 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 24,1200 | -4.302 | -104 | 171.641 | ||||
| 2013-12-20 | 2013-12-19 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 24,4700 | -1.000 | -24 | 729.604 | ||||
| 2013-12-20 | 2013-12-18 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 24,2700 | -1.000 | -24 | 730.604 | ||||
| 2013-12-18 | 2013-12-17 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 24,2300 | -6.649 | -161 | 316.458 | ||||
| 2013-12-18 | 2013-12-16 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 24,3400 | -6.940 | -169 | 323.107 | ||||
| 2013-12-18 | 2013-12-17 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 24,2300 | -3.697 | -90 | 175.943 | ||||
| 2013-12-18 | 2013-12-16 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 24,3400 | -3.858 | -94 | 179.640 | ||||
| 2013-12-18 | 2013-12-17 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 24,1100 | -1.000 | -24 | 731.604 | ||||
| 2013-12-18 | 2013-12-16 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 24,5400 | -1.000 | -25 | 732.604 | ||||
| 2013-12-16 | 2013-12-13 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 24,4600 | -7.627 | -187 | 330.047 | ||||
| 2013-12-16 | 2013-12-12 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 24,4400 | -5.749 | -141 | 337.674 | ||||
| 2013-12-16 | 2013-12-13 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 24,4600 | -4.241 | -104 | 183.498 | ||||
| 2013-12-16 | 2013-12-12 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 24,4400 | -3.196 | -78 | 187.739 | ||||
| 2013-12-16 | 2013-12-13 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 24,2200 | -1.000 | -24 | 733.604 | ||||
| 2013-12-16 | 2013-12-12 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 24,2400 | -1.000 | -24 | 734.604 | ||||
| 2013-12-12 | 2013-12-11 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 24,1400 | -7.737 | -187 | 343.423 | ||||
| 2013-12-12 | 2013-12-10 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 24,1900 | -7.500 | -181 | 351.160 | ||||
| 2013-12-12 | 2013-12-11 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 24,1400 | -4.302 | -104 | 190.935 | ||||
| 2013-12-12 | 2013-12-10 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 24,1900 | -4.170 | -101 | 195.237 | ||||
| 2013-12-12 | 2013-12-11 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 24,2200 | -300 | -7 | 735.604 | ||||
| 2013-12-12 | 2013-12-11 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 24,1500 | -700 | -17 | 735.904 | ||||
| 2013-12-12 | 2013-12-10 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 24,1800 | -1.000 | -24 | 736.604 | ||||
| 2013-12-10 | 2013-12-09 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 24,3400 | -6.749 | -164 | 358.660 | ||||
| 2013-12-10 | 2013-12-06 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 24,7100 | -7.737 | -191 | 365.409 | ||||
| 2013-12-10 | 2013-12-09 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 24,3400 | -3.752 | -91 | 199.407 | ||||
| 2013-12-10 | 2013-12-06 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 24,7100 | -4.302 | -106 | 203.159 | ||||
| 2013-12-10 | 2013-12-09 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 24,6800 | -400 | -10 | 737.604 | ||||
| 2013-12-10 | 2013-12-09 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 24,5600 | -600 | -15 | 738.004 | ||||
| 2013-12-10 | 2013-12-06 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 24,5600 | -1.000 | -25 | 738.604 | ||||
| 2013-12-06 | 2013-12-05 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 24,6000 | -6.566 | -162 | 373.146 | ||||
| 2013-12-06 | 2013-12-04 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 24,5300 | -7.737 | -190 | 379.712 | ||||
| 2013-12-06 | 2013-12-05 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 24,6000 | -3.650 | -90 | 207.461 | ||||
| 2013-12-06 | 2013-12-04 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 24,5300 | -4.302 | -106 | 211.111 | ||||
| 2013-12-06 | 2013-12-05 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 24,5300 | -100 | -2 | 739.604 | ||||
| 2013-12-06 | 2013-12-05 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 24,5100 | -900 | -22 | 739.704 | ||||
| 2013-12-06 | 2013-12-04 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 24,4900 | -1.000 | -24 | 740.604 | ||||
| 2013-12-04 | 2013-12-03 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 24,5200 | -4.302 | -105 | 215.413 | ||||
| 2013-12-04 | 2013-12-02 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 24,6100 | -4.063 | -100 | 219.715 | ||||
| 2013-12-04 | 2013-12-03 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 24,5200 | -7.737 | -190 | 387.449 | ||||
| 2013-12-04 | 2013-12-02 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 24,6100 | -7.309 | -180 | 395.186 | ||||
| 2013-12-04 | 2013-12-03 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 24,7700 | -1.000 | -25 | 741.604 | ||||
| 2013-12-04 | 2013-12-02 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 24,3000 | -585 | -14 | 742.604 | ||||
| 2013-12-04 | 2013-12-02 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 24,2900 | -415 | -10 | 743.189 | ||||
| 2013-12-02 | 2013-11-29 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 24,2600 | -3.523 | -85 | 402.495 | ||||
| 2013-12-02 | 2013-11-27 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 24,2100 | -4.952 | -120 | 406.018 | ||||
| 2013-12-02 | 2013-11-29 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 24,2600 | -1.959 | -48 | 223.778 | ||||
| 2013-12-02 | 2013-11-27 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 24,2100 | -2.753 | -67 | 225.737 | ||||
| 2013-12-02 | 2013-11-29 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 24,2900 | -1.000 | -24 | 743.604 | ||||
| 2013-12-02 | 2013-11-27 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 24,1700 | -1.000 | -24 | 744.604 | ||||
| 2013-11-27 | 2013-11-26 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 24,2200 | -4.906 | -119 | 410.970 | ||||
| 2013-11-27 | 2013-11-25 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 24,3200 | -7.211 | -175 | 415.876 | ||||
| 2013-11-27 | 2013-11-26 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 24,2200 | -2.728 | -66 | 228.490 | ||||
| 2013-11-27 | 2013-11-25 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 24,3200 | -4.009 | -97 | 231.218 | ||||
| 2013-11-27 | 2013-11-26 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 24,2700 | -1.000 | -24 | 745.604 | ||||
| 2013-11-27 | 2013-11-25 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 24,2800 | -1.000 | -24 | 746.604 | ||||
| 2013-11-25 | 2013-11-22 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 24,1200 | -4.583 | -111 | 423.087 | ||||
| 2013-11-25 | 2013-11-21 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 24,2600 | -7.284 | -177 | 427.670 | ||||
| 2013-11-25 | 2013-11-22 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 24,1200 | -2.548 | -61 | 235.227 | ||||
| 2013-11-25 | 2013-11-21 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 24,2600 | -4.050 | -98 | 237.775 | ||||
| 2013-11-25 | 2013-11-22 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 24,0700 | -1.000 | -24 | 747.604 | ||||
| 2013-11-25 | 2013-11-21 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 23,9000 | -1.000 | -24 | 748.604 | ||||
| 2013-11-21 | 2013-11-20 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 23,7000 | -7.512 | -178 | 434.954 | ||||
| 2013-11-21 | 2013-11-19 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 23,8300 | -7.534 | -180 | 442.466 | ||||
| 2013-11-21 | 2013-11-20 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 23,7000 | -4.176 | -99 | 241.825 | ||||
| 2013-11-21 | 2013-11-19 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 23,8300 | -4.189 | -100 | 246.001 | ||||
| 2013-11-20 | 2013-11-20 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 23,6200 | -1.000 | -24 | 749.604 | ||||
| 2013-11-20 | 2013-11-19 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 23,6100 | -100 | -2 | 750.604 | ||||
| 2013-11-20 | 2013-11-19 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 23,6000 | -900 | -21 | 750.704 | ||||
| 2013-11-20 | 2013-11-18 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 23,0200 | -1.000 | -23 | 751.604 | ||||
| 2013-11-18 | 2013-11-15 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 23,4500 | -300 | -7 | 752.604 | ||||
| 2013-11-18 | 2013-11-15 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 23,4400 | -700 | -16 | 752.904 | ||||
| 2013-11-18 | 2013-11-14 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 23,5600 | -303 | -7 | 753.604 | ||||
| 2013-11-18 | 2013-11-14 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 23,5500 | -697 | -16 | 753.907 | ||||
| 2013-11-14 | 2013-11-12 | 4 | Nemser Earl H By IBG Holdings LLC | IBKR | Class A Common Stock | I | 23,4200 | 450.000 | 10.539 | 450.000 | ||||
| 2013-11-14 | 2013-11-12 | 4 | Brody Paul Jonathan By IBG Holdings LLC | IBKR | Class A Common Stock | I | 23,4200 | 250.190 | 5.859 | 250.190 | ||||
| 2013-11-13 | 2013-11-13 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 23,1800 | -1.000 | -23 | 754.604 | ||||
| 2013-11-13 | 2013-11-12 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 22,2300 | -1.000 | -22 | 755.604 | ||||
| 2013-11-13 | 2013-11-11 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 21,9400 | -1.000 | -22 | 756.604 | ||||
| 2013-11-12 | 2013-11-08 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 21,8700 | -1.000 | -22 | 757.604 | ||||
| 2013-11-12 | 2013-11-07 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 21,7600 | -1.000 | -22 | 758.604 | ||||
| 2013-11-07 | 2013-11-06 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 21,5800 | -1.000 | -22 | 759.604 | ||||
| 2013-11-07 | 2013-11-05 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 21,4100 | -1.000 | -21 | 760.604 | ||||
| 2013-11-05 | 2013-11-04 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 21,0900 | -1.000 | -21 | 761.604 | ||||
| 2013-11-05 | 2013-11-01 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 20,5900 | -100 | -2 | 762.604 | ||||
| 2013-11-05 | 2013-11-01 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 20,5700 | -900 | -19 | 762.704 | ||||
| 2013-11-01 | 2013-10-31 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 20,7700 | -1.000 | -21 | 763.604 | ||||
| 2013-11-01 | 2013-10-30 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 20,8100 | -39 | -1 | 764.604 | ||||
| 2013-11-01 | 2013-10-30 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 20,7900 | -961 | -20 | 764.643 | ||||
| 2013-10-30 | 2013-10-29 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 20,5000 | -1.000 | -20 | 765.604 | ||||
| 2013-10-30 | 2013-10-28 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 20,2700 | -1.000 | -20 | 766.604 | ||||
| 2013-10-28 | 2013-10-25 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 20,0400 | -31 | -1 | 767.604 | ||||
| 2013-10-28 | 2013-10-25 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 20,0300 | -969 | -19 | 767.635 | ||||
| 2013-10-28 | 2013-10-24 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 20,0300 | -260 | -5 | 768.604 | ||||
| 2013-10-28 | 2013-10-24 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 20,0000 | -740 | -15 | 768.864 | ||||
| 2013-10-24 | 2013-10-23 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 19,9300 | -1.000 | -20 | 769.604 | ||||
| 2013-10-24 | 2013-10-22 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 19,9600 | -1.000 | -20 | 770.604 | ||||
| 2013-10-22 | 2013-10-21 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 19,8200 | -1.000 | -20 | 771.604 | ||||
| 2013-10-22 | 2013-10-18 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 19,5200 | -1.000 | -20 | 772.604 | ||||
| 2013-10-18 | 2013-10-17 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 19,2600 | -1.000 | -19 | 773.604 | ||||
| 2013-10-18 | 2013-10-16 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 19,4000 | -360 | -7 | 774.604 | ||||
| 2013-10-18 | 2013-10-16 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 19,3500 | -640 | -12 | 774.964 | ||||
| 2013-10-16 | 2013-10-15 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 19,6100 | -1.000 | -20 | 775.604 | ||||
| 2013-10-16 | 2013-10-14 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 19,2700 | -1.000 | -19 | 776.604 | ||||
| 2013-10-15 | 2013-10-11 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 19,3200 | -1.000 | -19 | 777.604 | ||||
| 2013-10-15 | 2013-10-10 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 19,2300 | -1.000 | -19 | 778.604 | ||||
| 2013-10-10 | 2013-10-09 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 19,0600 | -1.000 | -19 | 779.604 | ||||
| 2013-10-10 | 2013-10-08 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 19,2300 | -100 | -2 | 780.604 | ||||
| 2013-10-10 | 2013-10-08 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 19,2200 | -900 | -17 | 780.704 | ||||
| 2013-10-08 | 2013-10-07 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 19,2800 | -1.000 | -19 | 781.604 | ||||
| 2013-10-08 | 2013-10-04 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 19,0000 | -1.000 | -19 | 782.604 | ||||
| 2013-10-04 | 2013-10-03 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 19,0400 | -1.000 | -19 | 783.604 | ||||
| 2013-10-04 | 2013-10-02 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 18,8700 | -1.000 | -19 | 784.604 | ||||
| 2013-10-02 | 2013-10-01 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 18,7900 | -1.000 | -19 | 785.604 | ||||
| 2013-10-02 | 2013-09-30 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 18,5800 | -1.000 | -19 | 786.604 | ||||
| 2013-09-30 | 2013-09-27 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 18,6000 | -1.000 | -19 | 787.604 | ||||
| 2013-09-30 | 2013-09-26 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 18,8000 | -1.000 | -19 | 788.604 | ||||
| 2013-09-26 | 2013-09-25 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 18,7200 | -1.000 | -19 | 789.604 | ||||
| 2013-09-26 | 2013-09-24 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 18,6200 | -1.000 | -19 | 790.604 | ||||
| 2013-09-24 | 2013-09-23 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 18,8500 | -462 | -9 | 791.604 | ||||
| 2013-09-24 | 2013-09-23 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 18,8300 | -500 | -9 | 792.066 | ||||
| 2013-09-24 | 2013-09-23 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 18,7800 | -38 | -1 | 792.566 | ||||
| 2013-09-24 | 2013-09-20 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 18,5000 | -1.000 | -18 | 792.604 | ||||
| 2013-09-20 | 2013-09-19 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 18,3700 | -1.000 | -18 | 793.604 | ||||
| 2013-09-20 | 2013-09-18 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 18,0900 | -1.000 | -18 | 794.604 | ||||
| 2013-09-17 | 2013-09-17 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 17,8400 | -1.000 | -18 | 795.604 | ||||
| 2013-09-17 | 2013-09-16 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 17,9300 | -1.000 | -18 | 796.604 | ||||
| 2013-09-16 | 2013-09-13 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 17,6200 | -1.000 | -18 | 797.604 | ||||
| 2013-09-16 | 2013-09-12 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 17,5200 | -1.000 | -18 | 798.604 | ||||
| 2013-09-12 | 2013-09-11 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 17,3600 | -1.000 | -17 | 799.604 | ||||
| 2013-09-12 | 2013-09-10 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 17,3700 | -100 | -2 | 800.604 | ||||
| 2013-09-12 | 2013-09-10 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 17,2900 | -900 | -16 | 800.704 | ||||
| 2013-09-10 | 2013-09-09 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 17,3000 | -1.000 | -17 | 801.604 | ||||
| 2013-09-10 | 2013-09-06 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 17,1200 | -1.000 | -17 | 802.604 | ||||
| 2013-09-05 | 2013-09-05 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 17,2900 | -1.000 | -17 | 803.604 | ||||
| 2013-09-05 | 2013-09-04 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,9700 | -1.000 | -17 | 804.604 | ||||
| 2013-09-05 | 2013-09-03 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 17,0700 | -100 | -2 | 805.604 | ||||
| 2013-09-05 | 2013-09-03 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 17,0400 | -900 | -15 | 805.704 | ||||
| 2013-09-03 | 2013-08-30 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,8300 | -1.000 | -17 | 806.604 | ||||
| 2013-09-03 | 2013-08-29 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,9000 | -1.000 | -17 | 807.604 | ||||
| 2013-08-29 | 2013-08-28 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,7700 | -1.000 | -17 | 808.604 | ||||
| 2013-08-29 | 2013-08-27 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 17,2100 | -1.000 | -17 | 809.604 | ||||
| 2013-08-27 | 2013-08-26 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 17,4000 | -1.000 | -17 | 810.604 | ||||
| 2013-08-27 | 2013-08-23 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 17,1200 | -1.000 | -17 | 811.604 | ||||
| 2013-08-23 | 2013-08-22 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 17,1400 | -1.000 | -17 | 812.604 | ||||
| 2013-08-23 | 2013-08-21 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 17,0600 | -1.000 | -17 | 813.604 | ||||
| 2013-08-21 | 2013-08-20 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 17,1500 | -1.000 | -17 | 814.604 | ||||
| 2013-08-21 | 2013-08-19 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 17,1400 | -1.000 | -17 | 815.604 | ||||
| 2013-08-19 | 2013-08-16 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 17,1300 | -600 | -10 | 816.604 | ||||
| 2013-08-19 | 2013-08-16 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 17,1200 | -400 | -7 | 817.204 | ||||
| 2013-08-19 | 2013-08-15 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 17,1900 | -1.000 | -17 | 817.604 | ||||
| 2013-08-15 | 2013-08-14 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 17,3500 | -1.000 | -17 | 818.604 | ||||
| 2013-08-15 | 2013-08-13 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 17,1900 | -1.000 | -17 | 819.604 | ||||
| 2013-08-13 | 2013-08-12 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 17,0900 | -1.000 | -17 | 820.604 | ||||
| 2013-08-13 | 2013-08-09 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,9500 | -1.000 | -17 | 821.604 | ||||
| 2013-08-09 | 2013-08-08 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,9000 | -1.000 | -17 | 822.604 | ||||
| 2013-08-09 | 2013-08-07 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,6500 | -1.000 | -17 | 823.604 | ||||
| 2013-08-07 | 2013-08-06 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,7400 | -1.000 | -17 | 824.604 | ||||
| 2013-08-07 | 2013-08-05 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,5500 | -100 | -2 | 825.604 | ||||
| 2013-08-07 | 2013-08-05 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,5400 | -900 | -15 | 825.704 | ||||
| 2013-08-05 | 2013-08-02 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,3900 | -1.000 | -16 | 826.604 | ||||
| 2013-08-05 | 2013-08-01 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,3900 | -1.000 | -16 | 827.604 | ||||
| 2013-08-01 | 2013-07-31 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,3600 | -13 | -0 | 828.604 | ||||
| 2013-08-01 | 2013-07-31 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,2700 | -987 | -16 | 828.617 | ||||
| 2013-08-01 | 2013-07-30 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,2200 | -109 | -2 | 829.604 | ||||
| 2013-08-01 | 2013-07-30 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,1500 | -891 | -14 | 829.713 | ||||
| 2013-07-30 | 2013-07-29 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,2500 | -6 | -0 | 830.604 | ||||
| 2013-07-30 | 2013-07-29 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,2000 | -200 | -3 | 830.610 | ||||
| 2013-07-30 | 2013-07-29 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,1500 | -200 | -3 | 830.810 | ||||
| 2013-07-30 | 2013-07-29 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,0600 | -594 | -10 | 831.010 | ||||
| 2013-07-30 | 2013-07-26 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,2200 | -1.000 | -16 | 831.604 | ||||
| 2013-07-26 | 2013-07-25 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,3300 | -30 | -0 | 832.604 | ||||
| 2013-07-26 | 2013-07-25 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,3200 | -970 | -16 | 832.634 | ||||
| 2013-07-26 | 2013-07-24 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,3300 | -1.000 | -16 | 833.604 | ||||
| 2013-07-24 | 2013-07-23 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,3400 | -1.000 | -16 | 834.604 | ||||
| 2013-07-24 | 2013-07-22 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,4000 | -1.000 | -16 | 835.604 | ||||
| 2013-07-22 | 2013-07-19 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,4300 | -1.000 | -16 | 836.604 | ||||
| 2013-07-22 | 2013-07-18 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,6000 | -1.000 | -17 | 837.604 | ||||
| 2013-07-18 | 2013-07-17 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,5900 | -1.000 | -17 | 838.604 | ||||
| 2013-07-18 | 2013-07-16 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,8000 | -1.000 | -17 | 839.604 | ||||
| 2013-07-16 | 2013-07-15 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,5200 | -1.000 | -17 | 840.604 | ||||
| 2013-07-16 | 2013-07-12 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,6300 | -1.000 | -17 | 841.604 | ||||
| 2013-07-12 | 2013-07-11 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,7400 | -1.000 | -17 | 842.604 | ||||
| 2013-07-12 | 2013-07-10 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,7000 | -1.000 | -17 | 843.604 | ||||
| 2013-07-10 | 2013-07-09 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,5800 | -1.000 | -17 | 844.604 | ||||
| 2013-07-10 | 2013-07-08 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,5500 | -200 | -3 | 845.604 | ||||
| 2013-07-10 | 2013-07-08 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,5300 | -1 | -0 | 845.804 | ||||
| 2013-07-10 | 2013-07-08 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,5200 | -799 | -13 | 845.805 | ||||
| 2013-07-09 | 2013-07-05 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,5200 | -1.000 | -17 | 846.604 | ||||
| 2013-07-09 | 2013-07-03 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,3500 | -300 | -5 | 847.604 | ||||
| 2013-07-09 | 2013-07-03 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,3400 | -700 | -11 | 847.904 | ||||
| 2013-07-03 | 2013-07-02 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,5000 | -83 | -1 | 848.604 | ||||
| 2013-07-03 | 2013-07-02 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,4700 | -917 | -15 | 848.687 | ||||
| 2013-07-03 | 2013-07-01 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,0600 | -500 | -8 | 849.604 | ||||
| 2013-07-03 | 2013-07-01 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,0400 | -100 | -2 | 850.104 | ||||
| 2013-07-03 | 2013-07-01 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,0300 | -200 | -3 | 850.204 | ||||
| 2013-07-03 | 2013-07-01 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,0200 | -200 | -3 | 850.404 | ||||
| 2013-07-01 | 2013-06-28 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,5300 | -1.000 | -17 | 850.604 | ||||
| 2013-07-01 | 2013-06-27 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,2200 | -1.000 | -16 | 851.604 | ||||
| 2013-06-26 | 2013-06-26 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,0200 | -1.000 | -16 | 852.604 | ||||
| 2013-06-26 | 2013-06-25 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,8500 | -1.000 | -16 | 853.604 | ||||
| 2013-06-25 | 2013-06-24 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,9800 | -1.000 | -16 | 854.604 | ||||
| 2013-06-25 | 2013-06-21 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,2400 | -1.000 | -16 | 855.604 | ||||
| 2013-06-21 | 2013-06-20 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,1800 | -900 | -15 | 856.604 | ||||
| 2013-06-21 | 2013-06-20 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,1700 | -100 | -2 | 857.504 | ||||
| 2013-06-21 | 2013-06-19 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,3700 | -1.000 | -16 | 857.604 | ||||
| 2013-06-19 | 2013-06-18 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,3200 | -1.000 | -16 | 858.604 | ||||
| 2013-06-19 | 2013-06-17 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,9000 | -1.000 | -16 | 859.604 | ||||
| 2013-06-17 | 2013-06-14 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,7900 | -1.000 | -16 | 860.604 | ||||
| 2013-06-17 | 2013-06-13 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,6900 | -1.000 | -16 | 861.604 | ||||
| 2013-06-13 | 2013-06-12 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,1100 | -1.000 | -16 | 862.604 | ||||
| 2013-06-13 | 2013-06-11 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,9000 | -1.000 | -16 | 863.604 | ||||
| 2013-06-11 | 2013-06-10 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,6000 | -1 | -0 | 864.604 | ||||
| 2013-06-11 | 2013-06-10 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,5600 | -999 | -17 | 864.605 | ||||
| 2013-06-11 | 2013-06-07 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,1700 | -1.000 | -16 | 865.604 | ||||
| 2013-06-07 | 2013-06-06 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,6600 | -1.000 | -16 | 866.604 | ||||
| 2013-06-07 | 2013-06-05 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,7700 | -1.000 | -16 | 867.604 | ||||
| 2013-06-05 | 2013-06-04 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,7000 | -1.000 | -16 | 868.604 | ||||
| 2013-06-05 | 2013-06-03 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,6700 | -1.000 | -16 | 869.604 | ||||
| 2013-06-03 | 2013-05-31 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,4800 | -1.000 | -15 | 870.604 | ||||
| 2013-06-03 | 2013-05-30 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,5200 | -1.000 | -16 | 871.604 | ||||
| 2013-05-30 | 2013-05-29 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,4800 | -1.000 | -15 | 872.604 | ||||
| 2013-05-30 | 2013-05-28 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,5900 | -1.000 | -16 | 873.604 | ||||
| 2013-05-28 | 2013-05-24 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,5600 | -300 | -5 | 874.604 | ||||
| 2013-05-28 | 2013-05-24 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,5400 | -623 | -10 | 874.904 | ||||
| 2013-05-28 | 2013-05-24 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,5300 | -77 | -1 | 875.527 | ||||
| 2013-05-28 | 2013-05-23 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,6600 | -100 | -2 | 875.604 | ||||
| 2013-05-28 | 2013-05-23 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,5800 | -900 | -14 | 875.704 | ||||
| 2013-05-23 | 2013-05-22 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,7200 | -1.000 | -16 | 876.604 | ||||
| 2013-05-23 | 2013-05-21 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,6700 | -1.000 | -16 | 877.604 | ||||
| 2013-05-21 | 2013-05-20 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,7900 | -2 | -0 | 878.604 | ||||
| 2013-05-21 | 2013-05-20 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,7700 | -998 | -16 | 878.606 | ||||
| 2013-05-21 | 2013-05-17 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,6300 | -1.000 | -16 | 879.604 | ||||
| 2013-05-17 | 2013-05-09 | 4 | Nemser Earl H | IBKR | Class A Comon Stock | D | 15,6900 | -4.755 | -75 | 86.673 | ||||
| 2013-05-17 | 2013-05-09 | 4 | Brody Paul Jonathan | IBKR | Class A Comon Stock | D | 15,6900 | -31.388 | -492 | 503.819 | ||||
| 2013-05-17 | 2013-05-16 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,7900 | -200 | -3 | 880.604 | ||||
| 2013-05-17 | 2013-05-16 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,7000 | -800 | -13 | 880.804 | ||||
| 2013-05-17 | 2013-05-15 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,8200 | -69 | -1 | 881.604 | ||||
| 2013-05-17 | 2013-05-15 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,7000 | -931 | -15 | 881.673 | ||||
| 2013-05-16 | 2013-05-09 | 4 | Frank Thomas AJ | IBKR | Class A Common Stock | D | 15,6900 | -15.256 | -239 | 287.190 | ||||
| 2013-05-15 | 2013-05-14 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,6600 | -1.000 | -16 | 882.604 | ||||
| 2013-05-15 | 2013-05-13 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,7900 | -100 | -2 | 883.604 | ||||
| 2013-05-15 | 2013-05-13 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,7000 | -500 | -8 | 883.704 | ||||
| 2013-05-15 | 2013-05-13 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,6400 | -400 | -6 | 884.204 | ||||
| 2013-05-13 | 2013-05-10 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,6500 | -1.000 | -16 | 884.604 | ||||
| 2013-05-13 | 2013-05-09 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,6900 | -1.000 | -16 | 885.604 | ||||
| 2013-05-09 | 2013-05-08 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,6900 | -1.000 | -16 | 886.604 | ||||
| 2013-05-09 | 2013-05-07 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,9000 | -331 | -5 | 887.604 | ||||
| 2013-05-09 | 2013-05-07 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,8500 | -669 | -11 | 887.935 | ||||
| 2013-05-07 | 2013-05-06 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,6800 | -1.000 | -16 | 888.604 | ||||
| 2013-05-07 | 2013-05-03 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,8100 | -1.000 | -16 | 889.604 | ||||
| 2013-05-03 | 2013-05-02 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,0500 | -1.000 | -15 | 890.604 | ||||
| 2013-05-03 | 2013-05-01 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,0700 | -1.000 | -15 | 891.604 | ||||
| 2013-05-01 | 2013-04-30 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,9500 | -1.000 | -15 | 892.604 | ||||
| 2013-05-01 | 2013-04-29 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,8400 | -1.000 | -15 | 893.604 | ||||
| 2013-04-29 | 2013-04-26 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,8400 | -1.000 | -15 | 894.604 | ||||
| 2013-04-29 | 2013-04-25 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,8900 | -100 | -1 | 895.604 | ||||
| 2013-04-29 | 2013-04-25 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,8600 | -900 | -13 | 895.704 | ||||
| 2013-04-25 | 2013-04-24 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,6500 | -1.000 | -15 | 896.604 | ||||
| 2013-04-25 | 2013-04-23 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,4500 | -1.000 | -14 | 897.604 | ||||
| 2013-04-23 | 2013-04-22 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,3700 | -1.000 | -14 | 898.604 | ||||
| 2013-04-23 | 2013-04-19 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,3300 | -1.000 | -14 | 899.604 | ||||
| 2013-04-19 | 2013-04-18 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,2900 | -1.000 | -14 | 900.604 | ||||
| 2013-04-19 | 2013-04-17 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 13,8000 | -1.000 | -14 | 901.604 | ||||
| 2013-04-17 | 2013-04-16 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,0600 | -1.000 | -14 | 902.604 | ||||
| 2013-04-17 | 2013-04-15 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,3300 | -1.000 | -14 | 903.604 | ||||
| 2013-04-15 | 2013-04-12 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,4400 | -1.000 | -14 | 904.604 | ||||
| 2013-04-15 | 2013-04-11 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,5700 | -1.000 | -15 | 905.604 | ||||
| 2013-04-11 | 2013-04-10 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,5000 | -1.000 | -14 | 906.604 | ||||
| 2013-04-11 | 2013-04-09 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,4700 | -301 | -4 | 907.604 | ||||
| 2013-04-11 | 2013-04-09 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,4600 | -699 | -10 | 907.905 | ||||
| 2013-04-09 | 2013-04-08 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,5000 | -1.000 | -14 | 908.604 | ||||
| 2013-04-09 | 2013-04-05 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,4600 | -1.000 | -14 | 909.604 | ||||
| 2013-04-05 | 2013-04-04 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,5200 | -1.000 | -15 | 910.604 | ||||
| 2013-04-05 | 2013-04-03 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,6600 | -1.000 | -15 | 911.604 | ||||
| 2013-04-03 | 2013-04-02 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,7900 | -1.000 | -15 | 912.604 | ||||
| 2013-04-03 | 2013-04-01 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,7400 | -500 | -7 | 913.604 | ||||
| 2013-04-03 | 2013-04-01 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,7300 | -500 | -7 | 914.104 | ||||
| 2013-04-01 | 2013-03-28 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,8300 | -1.000 | -15 | 914.604 | ||||
| 2013-03-28 | 2013-03-27 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,7100 | -1.000 | -15 | 915.604 | ||||
| 2013-03-28 | 2013-03-26 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,7100 | -1.000 | -15 | 916.604 | ||||
| 2013-03-26 | 2013-03-25 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,8200 | -1.000 | -15 | 917.604 | ||||
| 2013-03-25 | 2013-03-22 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,8700 | -1.000 | -15 | 918.604 | ||||
| 2013-03-25 | 2013-03-21 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,8600 | -100 | -1 | 919.604 | ||||
| 2013-03-25 | 2013-03-21 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,8200 | -900 | -13 | 919.704 | ||||
| 2013-03-21 | 2013-03-20 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,7400 | -1.000 | -15 | 920.604 | ||||
| 2013-03-21 | 2013-03-19 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,7200 | -1.000 | -15 | 921.604 | ||||
| 2013-03-19 | 2013-03-18 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,7800 | -195 | -3 | 922.604 | ||||
| 2013-03-19 | 2013-03-18 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,7600 | -95 | -1 | 922.799 | ||||
| 2013-03-19 | 2013-03-18 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,7500 | -710 | -10 | 922.894 | ||||
| 2013-03-19 | 2013-03-15 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,8300 | -200 | -3 | 923.604 | ||||
| 2013-03-19 | 2013-03-15 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,8200 | -700 | -10 | 923.804 | ||||
| 2013-03-19 | 2013-03-15 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,8000 | -100 | -1 | 924.504 | ||||
| 2013-03-15 | 2013-03-14 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,8900 | -1.000 | -15 | 924.604 | ||||
| 2013-03-15 | 2013-03-13 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,7400 | -1.000 | -15 | 925.604 | ||||
| 2013-03-13 | 2013-03-12 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,8500 | -1.000 | -15 | 926.604 | ||||
| 2013-03-13 | 2013-03-11 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,7800 | -1.000 | -15 | 927.604 | ||||
| 2013-03-11 | 2013-03-08 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,8300 | -1.000 | -15 | 928.604 | ||||
| 2013-03-11 | 2013-03-07 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,8600 | -1.000 | -15 | 929.604 | ||||
| 2013-03-07 | 2013-03-06 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,8900 | -24 | -0 | 930.604 | ||||
| 2013-03-07 | 2013-03-06 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,8000 | -725 | -11 | 930.628 | ||||
| 2013-03-07 | 2013-03-06 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,7800 | -251 | -4 | 931.353 | ||||
| 2013-03-07 | 2013-03-05 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,6600 | -1.000 | -15 | 931.604 | ||||
| 2013-03-05 | 2013-03-04 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,6300 | -100 | -1 | 932.604 | ||||
| 2013-03-05 | 2013-03-04 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,5800 | -900 | -13 | 932.704 | ||||
| 2013-03-05 | 2013-03-01 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,6400 | -6 | -0 | 933.604 | ||||
| 2013-03-05 | 2013-03-01 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,5700 | -994 | -14 | 933.610 | ||||
| 2013-03-01 | 2013-02-28 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,7800 | -1 | -0 | 934.604 | ||||
| 2013-03-01 | 2013-02-28 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,7200 | -999 | -15 | 934.605 | ||||
| 2013-03-01 | 2013-02-27 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,4900 | -200 | -3 | 935.604 | ||||
| 2013-03-01 | 2013-02-27 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,4700 | -800 | -12 | 935.804 | ||||
| 2013-02-27 | 2013-02-26 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,6100 | -33 | -0 | 936.604 | ||||
| 2013-02-27 | 2013-02-26 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,6000 | -967 | -14 | 936.637 | ||||
| 2013-02-27 | 2013-02-25 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,8300 | -1.000 | -15 | 937.604 | ||||
| 2013-02-26 | 2013-02-22 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,8000 | -1.000 | -15 | 938.604 | ||||
| 2013-02-21 | 2013-02-21 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,7600 | -100 | -1 | 939.604 | ||||
| 2013-02-21 | 2013-02-21 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,7000 | -900 | -13 | 939.704 | ||||
| 2013-02-21 | 2013-02-20 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,0700 | -1.000 | -15 | 940.604 | ||||
| 2013-02-20 | 2013-02-19 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,0200 | -100 | -2 | 941.604 | ||||
| 2013-02-20 | 2013-02-19 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,9700 | -900 | -13 | 941.704 | ||||
| 2013-02-20 | 2013-02-15 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,9500 | -503 | -8 | 942.604 | ||||
| 2013-02-20 | 2013-02-15 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,9400 | -497 | -7 | 943.107 | ||||
| 2013-02-15 | 2013-02-14 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,0500 | -1.000 | -15 | 943.604 | ||||
| 2013-02-15 | 2013-02-13 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,9100 | -16 | -0 | 944.604 | ||||
| 2013-02-15 | 2013-02-13 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,9000 | -984 | -15 | 944.620 | ||||
| 2013-02-13 | 2013-02-12 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,9500 | -1 | -0 | 945.604 | ||||
| 2013-02-13 | 2013-02-12 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,9100 | -999 | -15 | 945.605 | ||||
| 2013-02-13 | 2013-02-11 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,9300 | -1.000 | -15 | 946.604 | ||||
| 2013-02-11 | 2013-02-08 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,7400 | -1.000 | -15 | 947.604 | ||||
| 2013-02-11 | 2013-02-07 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,7800 | -1.000 | -15 | 948.604 | ||||
| 2013-02-07 | 2013-02-06 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,7200 | -1.000 | -15 | 949.604 | ||||
| 2013-02-07 | 2013-02-05 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,6600 | -300 | -4 | 950.604 | ||||
| 2013-02-07 | 2013-02-05 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,6500 | -700 | -10 | 950.904 | ||||
| 2013-02-05 | 2013-02-04 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,5100 | -200 | -3 | 951.604 | ||||
| 2013-02-05 | 2013-02-04 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,5000 | -800 | -12 | 951.804 | ||||
| 2013-02-05 | 2013-02-01 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,3000 | -1.000 | -14 | 952.604 | ||||
| 2013-02-01 | 2013-01-31 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,1100 | -800 | -11 | 953.604 | ||||
| 2013-01-31 | 2013-01-30 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,1300 | -800 | -11 | 954.404 | ||||
| 2013-01-31 | 2013-01-29 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,0000 | -800 | -11 | 955.204 | ||||
| 2013-01-29 | 2013-01-28 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,0000 | -800 | -11 | 956.004 | ||||
| 2013-01-29 | 2013-01-25 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,0000 | -800 | -11 | 956.804 | ||||
| 2013-01-23 | 2013-01-22 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,0400 | -800 | -11 | 957.604 | ||||
| 2013-01-23 | 2013-01-18 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,0500 | -1 | -0 | 958.404 | ||||
| 2013-01-23 | 2013-01-18 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,0400 | -641 | -9 | 958.405 | ||||
| 2013-01-23 | 2013-01-18 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,0100 | -158 | -2 | 959.046 | ||||
| 2013-01-22 | 2013-01-18 | 4 | Gates Richard J. | IBKR | Class A Common Stock | D | 14,0400 | 900 | 13 | 15.483 | ||||
| 2013-01-22 | 2013-01-18 | 4 | Gates Richard J. | IBKR | Class A Common Stock | D | 14,0500 | 4.100 | 58 | 14.583 | ||||
| 2013-01-18 | 2013-01-17 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,0000 | -800 | -11 | 959.204 | ||||
| 2013-01-18 | 2013-01-16 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,0000 | -800 | -11 | 960.004 | ||||
| 2013-01-16 | 2013-01-15 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,1400 | -100 | -1 | 960.804 | ||||
| 2013-01-16 | 2013-01-15 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,1100 | -700 | -10 | 960.904 | ||||
| 2013-01-16 | 2013-01-14 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,1700 | -800 | -11 | 961.604 | ||||
| 2013-01-14 | 2013-01-11 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,2000 | -800 | -11 | 962.404 | ||||
| 2013-01-14 | 2013-01-10 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,1800 | -800 | -11 | 963.204 | ||||
| 2013-01-10 | 2013-01-09 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,2200 | -800 | -11 | 964.004 | ||||
| 2013-01-10 | 2013-01-08 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,3300 | -426 | -6 | 964.804 | ||||
| 2013-01-10 | 2013-01-08 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,1800 | -374 | -5 | 965.230 | ||||
| 2013-01-08 | 2013-01-07 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,1400 | -23 | -0 | 965.604 | ||||
| 2013-01-08 | 2013-01-07 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,0900 | -777 | -11 | 965.627 | ||||
| 2013-01-08 | 2013-01-04 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,0000 | -800 | -11 | 966.404 | ||||
| 2013-01-03 | 2012-12-31 | 4 | Nemser Earl H | IBKR | Class A Comon Stock | D | 17.987 | 91.428 | ||||||
| 2013-01-03 | 2012-12-31 | 4 | Frank Thomas AJ | IBKR | Class A Common Stock | D | 64.752 | 302.446 | ||||||
| 2013-01-03 | 2012-12-31 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 241.020 | 967.204 | ||||||
| 2013-01-03 | 2012-12-31 | 4 | Brody Paul Jonathan | IBKR | Class A Comon Stock | D | 143.893 | 535.207 | ||||||
| 2013-01-03 | 2012-12-31 | 4 | Gates Richard J. | IBKR | Class A Common Stock | D | 5.483 | 10.483 | ||||||
| 2012-12-21 | 2012-12-20 | 4 | TCV VI L P TCV VI, L.P. | IBKR | Common Stock | I | 14,1166 | -59.519 | -840 | 1.398.692 | ||||
| 2012-12-21 | 2012-12-19 | 4 | TCV VI L P TCV VI, L.P. | IBKR | Common Stock | I | 14,1613 | -29.759 | -421 | 1.458.211 | ||||
| 2012-12-21 | 2012-12-21 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,0000 | -800 | -11 | 726.184 | ||||
| 2012-12-21 | 2012-12-20 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,1300 | -97 | -1 | 726.984 | ||||
| 2012-12-21 | 2012-12-20 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,1200 | -100 | -1 | 727.081 | ||||
| 2012-12-21 | 2012-12-20 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,1100 | -300 | -4 | 727.181 | ||||
| 2012-12-21 | 2012-12-20 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,1000 | -303 | -4 | 727.481 | ||||
| 2012-12-21 | 2012-12-20 | 4 | TCV VII LP TCV Member Fund, L.P. | IBKR | Common Stock | I | 14,1166 | -1.333 | -19 | 31.334 | ||||
| 2012-12-21 | 2012-12-20 | 4 | TCV VII LP TCV VII (A), L.P. | IBKR | Common Stock | I | 14,1166 | -47.562 | -671 | 1.117.718 | ||||
| 2012-12-21 | 2012-12-20 | 4 | TCV VII LP TCV VII, L.P. | IBKR | Common Stock | I | 14,1166 | -91.586 | -1.293 | 2.152.256 | ||||
| 2012-12-21 | 2012-12-19 | 4 | TCV VII LP TCV Member Fund, L.P. | IBKR | Common Stock | I | 14,1613 | -667 | -9 | 32.667 | ||||
| 2012-12-21 | 2012-12-19 | 4 | TCV VII LP TCV VII (A), L.P. | IBKR | Common Stock | I | 14,1613 | -23.781 | -337 | 1.165.280 | ||||
| 2012-12-21 | 2012-12-19 | 4 | TCV VII LP TCV VII, L.P. | IBKR | Common Stock | I | 14,1613 | -45.793 | -648 | 2.243.842 | ||||
| 2012-12-20 | 2012-12-19 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,2100 | -800 | -11 | 727.784 | ||||
| 2012-12-20 | 2012-12-18 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,0200 | -800 | -12 | 728.584 | ||||
| 2012-12-18 | 2012-12-17 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,8000 | -800 | -12 | 729.384 | ||||
| 2012-12-18 | 2012-12-14 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,7600 | -300 | -4 | 730.184 | ||||
| 2012-12-18 | 2012-12-14 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,7400 | -500 | -7 | 730.484 | ||||
| 2012-12-14 | 2012-12-13 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,7900 | -800 | -12 | 730.984 | ||||
| 2012-12-14 | 2012-12-12 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,9000 | -600 | -9 | 731.784 | ||||
| 2012-12-14 | 2012-12-12 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,8900 | -100 | -1 | 732.384 | ||||
| 2012-12-14 | 2012-12-12 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,8800 | -100 | -1 | 732.484 | ||||
| 2012-12-12 | 2012-12-11 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,6800 | -800 | -12 | 732.584 | ||||
| 2012-12-12 | 2012-12-10 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,2600 | -1 | -0 | 733.384 | ||||
| 2012-12-12 | 2012-12-10 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,0900 | -799 | -12 | 733.385 | ||||
| 2012-12-10 | 2012-12-07 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,1300 | -800 | -12 | 734.184 | ||||
| 2012-12-10 | 2012-12-06 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,1400 | -800 | -12 | 734.984 | ||||
| 2012-12-06 | 2012-12-05 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,0800 | -600 | -9 | 735.784 | ||||
| 2012-12-06 | 2012-12-05 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,0500 | -200 | -3 | 736.384 | ||||
| 2012-12-06 | 2012-12-04 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,1100 | -200 | -3 | 736.584 | ||||
| 2012-12-06 | 2012-12-04 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,0800 | -600 | -9 | 736.784 | ||||
| 2012-12-04 | 2012-12-03 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,1900 | -800 | -12 | 737.384 | ||||
| 2012-12-04 | 2012-11-30 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,2200 | -159 | -2 | 738.184 | ||||
| 2012-12-04 | 2012-11-30 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,2100 | -100 | -2 | 738.343 | ||||
| 2012-12-04 | 2012-11-30 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,1500 | -541 | -8 | 738.443 | ||||
| 2012-11-30 | 2012-11-29 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,1400 | -800 | -12 | 738.984 | ||||
| 2012-11-30 | 2012-11-28 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,9400 | -800 | -12 | 739.784 | ||||
| 2012-11-28 | 2012-11-27 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,0500 | -800 | -12 | 740.584 | ||||
| 2012-11-28 | 2012-11-26 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,0500 | -800 | -12 | 741.384 | ||||
| 2012-11-26 | 2012-11-23 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,8500 | -800 | -12 | 742.184 | ||||
| 2012-11-26 | 2012-11-21 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,2300 | -800 | -11 | 742.984 | ||||
| 2012-11-20 | 2012-11-20 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,2400 | -187 | -3 | 743.784 | ||||
| 2012-11-20 | 2012-11-20 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,1900 | -613 | -9 | 743.971 | ||||
| 2012-11-20 | 2012-11-19 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,2000 | -5 | -0 | 744.584 | ||||
| 2012-11-20 | 2012-11-19 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,1600 | -795 | -11 | 744.589 | ||||
| 2012-11-19 | 2012-11-16 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,1200 | -800 | -11 | 745.384 | ||||
| 2012-11-19 | 2012-11-15 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,1300 | -27 | -0 | 746.184 | ||||
| 2012-11-19 | 2012-11-15 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,1200 | -773 | -11 | 746.211 | ||||
| 2012-11-15 | 2012-11-14 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,2600 | -100 | -1 | 746.984 | ||||
| 2012-11-15 | 2012-11-14 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,2200 | -700 | -10 | 747.084 | ||||
| 2012-11-15 | 2012-11-13 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,3500 | -800 | -11 | 747.784 | ||||
| 2012-11-13 | 2012-11-12 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,4600 | -800 | -12 | 748.584 | ||||
| 2012-11-13 | 2012-11-09 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,3700 | -800 | -11 | 749.384 | ||||
| 2012-11-13 | 2012-11-08 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,7200 | -800 | -12 | 750.184 | ||||
| 2012-11-08 | 2012-11-07 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,5100 | -400 | -6 | 750.984 | ||||
| 2012-11-08 | 2012-11-07 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,4700 | -400 | -6 | 751.384 | ||||
| 2012-11-08 | 2012-11-06 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,5400 | -400 | -6 | 751.784 | ||||
| 2012-11-08 | 2012-11-06 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,5200 | -400 | -6 | 752.184 | ||||
| 2012-11-06 | 2012-11-05 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,2500 | -800 | -11 | 752.584 | ||||
| 2012-11-06 | 2012-11-02 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,4300 | -800 | -12 | 753.384 | ||||
| 2012-11-02 | 2012-11-01 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,2000 | -800 | -11 | 754.184 | ||||
| 2012-11-02 | 2012-10-31 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,1100 | -76 | -1 | 754.984 | ||||
| 2012-11-02 | 2012-10-31 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,0800 | -724 | -10 | 755.060 | ||||
| 2012-10-29 | 2012-10-26 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,1000 | -6 | -0 | 755.784 | ||||
| 2012-10-29 | 2012-10-26 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,0900 | -500 | -7 | 755.790 | ||||
| 2012-10-29 | 2012-10-26 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,0100 | -294 | -4 | 756.290 | ||||
| 2012-10-26 | 2012-10-25 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,1000 | -800 | -11 | 756.584 | ||||
| 2012-10-26 | 2012-10-24 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,0000 | -800 | -11 | 757.384 | ||||
| 2012-10-24 | 2012-10-23 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,0000 | -800 | -11 | 758.184 | ||||
| 2012-10-24 | 2012-10-22 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,0500 | -800 | -11 | 758.984 | ||||
| 2012-10-22 | 2012-10-19 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,4600 | -600 | -9 | 759.784 | ||||
| 2012-10-22 | 2012-10-19 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,4500 | -200 | -3 | 760.384 | ||||
| 2012-10-22 | 2012-10-18 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,6200 | -100 | -1 | 760.584 | ||||
| 2012-10-22 | 2012-10-18 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,6100 | -700 | -10 | 760.684 | ||||
| 2012-10-18 | 2012-10-17 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,1000 | -800 | -11 | 761.384 | ||||
| 2012-10-18 | 2012-10-16 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,3100 | -367 | -5 | 762.184 | ||||
| 2012-10-18 | 2012-10-16 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,2100 | -33 | -0 | 762.551 | ||||
| 2012-10-18 | 2012-10-16 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,1900 | -21 | -0 | 762.584 | ||||
| 2012-10-18 | 2012-10-16 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,1800 | -379 | -5 | 762.605 | ||||
| 2012-10-16 | 2012-10-15 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,1300 | -800 | -11 | 762.984 | ||||
| 2012-10-16 | 2012-10-12 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,2700 | -800 | -11 | 763.784 | ||||
| 2012-10-12 | 2012-10-11 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,2200 | -300 | -4 | 764.584 | ||||
| 2012-10-12 | 2012-10-11 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,2000 | -500 | -7 | 764.884 | ||||
| 2012-10-12 | 2012-10-10 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,2000 | -800 | -11 | 765.384 | ||||
| 2012-10-10 | 2012-10-09 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,2100 | -400 | -6 | 766.184 | ||||
| 2012-10-10 | 2012-10-09 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,2000 | -400 | -6 | 766.584 | ||||
| 2012-10-10 | 2012-10-08 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,2100 | -800 | -11 | 766.984 | ||||
| 2012-10-05 | 2012-10-05 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,2400 | -800 | -11 | 767.784 | ||||
| 2012-10-05 | 2012-10-04 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,1500 | -800 | -11 | 768.584 | ||||
| 2012-10-05 | 2012-10-03 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,1700 | -2 | -0 | 769.384 | ||||
| 2012-10-05 | 2012-10-03 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,1600 | -798 | -11 | 769.386 | ||||
| 2012-10-03 | 2012-10-02 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,1300 | -800 | -11 | 770.184 | ||||
| 2012-10-03 | 2012-10-01 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,1100 | -700 | -10 | 770.984 | ||||
| 2012-10-03 | 2012-10-01 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,0800 | -100 | -1 | 771.684 | ||||
| 2012-10-01 | 2012-09-28 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,1200 | -1 | -0 | 771.784 | ||||
| 2012-10-01 | 2012-09-28 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,0600 | -26 | -0 | 771.785 | ||||
| 2012-10-01 | 2012-09-28 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,0000 | -773 | -11 | 771.811 | ||||
| 2012-10-01 | 2012-09-27 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,0000 | -800 | -11 | 772.584 | ||||
| 2012-09-27 | 2012-09-26 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,0000 | -800 | -11 | 773.384 | ||||
| 2012-09-27 | 2012-09-25 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,2000 | -800 | -11 | 774.184 | ||||
| 2012-09-25 | 2012-09-24 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,1000 | -300 | -4 | 774.984 | ||||
| 2012-09-25 | 2012-09-24 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,0900 | -500 | -7 | 775.284 | ||||
| 2012-09-25 | 2012-09-21 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,2400 | -300 | -4 | 775.784 | ||||
| 2012-09-25 | 2012-09-21 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,2300 | -500 | -7 | 776.084 | ||||
| 2012-09-21 | 2012-09-20 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,2300 | -413 | -6 | 776.584 | ||||
| 2012-09-21 | 2012-09-20 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,2100 | -387 | -5 | 776.997 | ||||
| 2012-09-21 | 2012-09-19 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,2400 | -800 | -11 | 777.384 | ||||
| 2012-09-19 | 2012-09-18 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,2500 | -800 | -11 | 778.184 | ||||
| 2012-09-19 | 2012-09-17 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,4100 | -800 | -12 | 778.984 | ||||
| 2012-09-17 | 2012-09-14 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,3100 | -800 | -11 | 779.784 | ||||
| 2012-09-17 | 2012-09-13 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,1800 | -800 | -11 | 780.584 | ||||
| 2012-09-13 | 2012-09-12 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,3400 | -766 | -11 | 781.384 | ||||
| 2012-09-13 | 2012-09-12 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,3200 | -34 | -0 | 782.150 | ||||
| 2012-09-13 | 2012-09-11 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,2100 | -800 | -11 | 782.184 | ||||
| 2012-09-10 | 2012-09-10 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,2100 | -84 | -1 | 782.984 | ||||
| 2012-09-10 | 2012-09-10 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,2000 | -716 | -10 | 783.068 | ||||
| 2012-09-10 | 2012-09-07 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,0700 | -800 | -11 | 783.784 | ||||
| 2012-09-10 | 2012-09-06 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,0000 | -800 | -11 | 784.584 | ||||
| 2012-08-01 | 2012-07-31 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,0000 | -800 | -11 | 785.384 | ||||
| 2012-08-01 | 2012-07-30 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,1300 | -6 | -0 | 786.184 | ||||
| 2012-08-01 | 2012-07-30 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,1000 | -794 | -11 | 786.190 | ||||
| 2012-07-30 | 2012-07-27 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,0600 | -418 | -6 | 786.984 | ||||
| 2012-07-30 | 2012-07-27 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,0500 | -382 | -5 | 787.402 | ||||
| 2012-07-30 | 2012-07-26 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,0000 | -800 | -11 | 787.784 | ||||
| 2012-07-25 | 2012-07-24 | 4 | Gates Richard J. | IBKR | Class A Common Stock | D | 13,4800 | 5.000 | 67 | 5.000 | ||||
| 2012-07-18 | 2012-07-17 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,4500 | -800 | -12 | 788.584 | ||||
| 2012-07-18 | 2012-07-16 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,3900 | -800 | -12 | 789.384 | ||||
| 2012-07-16 | 2012-07-13 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,3500 | -93 | -1 | 790.184 | ||||
| 2012-07-16 | 2012-07-13 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,3400 | -707 | -10 | 790.277 | ||||
| 2012-07-16 | 2012-07-12 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,1600 | -100 | -1 | 790.984 | ||||
| 2012-07-16 | 2012-07-12 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,1100 | -600 | -8 | 791.084 | ||||
| 2012-07-16 | 2012-07-12 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,1000 | -100 | -1 | 791.684 | ||||
| 2012-07-12 | 2012-07-11 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,0500 | -800 | -11 | 791.784 | ||||
| 2012-07-12 | 2012-07-10 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,2300 | -800 | -11 | 792.584 | ||||
| 2012-07-10 | 2012-07-09 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,5200 | -800 | -12 | 793.384 | ||||
| 2012-07-10 | 2012-07-06 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,5700 | -80 | -1 | 794.184 | ||||
| 2012-07-10 | 2012-07-06 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,5600 | -21 | -0 | 794.264 | ||||
| 2012-07-10 | 2012-07-06 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,5100 | -100 | -1 | 794.285 | ||||
| 2012-07-10 | 2012-07-06 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,4800 | -599 | -9 | 794.385 | ||||
| 2012-07-06 | 2012-07-05 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,5700 | -250 | -4 | 794.984 | ||||
| 2012-07-06 | 2012-07-05 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,5600 | -550 | -8 | 795.234 | ||||
| 2012-07-06 | 2012-07-03 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,6300 | -63 | -1 | 795.784 | ||||
| 2012-07-06 | 2012-07-03 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,5700 | -737 | -11 | 795.847 | ||||
| 2012-07-03 | 2012-07-02 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,7500 | -196 | -3 | 796.584 | ||||
| 2012-07-03 | 2012-07-02 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,6600 | -604 | -9 | 796.780 | ||||
| 2012-07-03 | 2012-06-29 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,7200 | -800 | -12 | 797.384 | ||||
| 2012-06-29 | 2012-06-28 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,6400 | -100 | -1 | 798.184 | ||||
| 2012-06-29 | 2012-06-28 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,6300 | -200 | -3 | 798.284 | ||||
| 2012-06-29 | 2012-06-28 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,6100 | -200 | -3 | 798.484 | ||||
| 2012-06-29 | 2012-06-28 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,5600 | -300 | -4 | 798.684 | ||||
| 2012-06-29 | 2012-06-27 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,3900 | -800 | -12 | 798.984 | ||||
| 2012-06-27 | 2012-06-26 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,4500 | -800 | -12 | 799.784 | ||||
| 2012-06-27 | 2012-06-25 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,4500 | -200 | -3 | 800.584 | ||||
| 2012-06-27 | 2012-06-25 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,4400 | -12 | -0 | 800.784 | ||||
| 2012-06-27 | 2012-06-25 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,4300 | -4 | -0 | 800.796 | ||||
| 2012-06-27 | 2012-06-25 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,4200 | -579 | -8 | 800.800 | ||||
| 2012-06-27 | 2012-06-25 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,4100 | -5 | -0 | 801.379 | ||||
| 2012-06-25 | 2012-06-22 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,4700 | -440 | -6 | 801.384 | ||||
| 2012-06-25 | 2012-06-22 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,4600 | -360 | -5 | 801.824 | ||||
| 2012-06-25 | 2012-06-21 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,5900 | -100 | -1 | 802.184 | ||||
| 2012-06-25 | 2012-06-21 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,5400 | -300 | -4 | 802.284 | ||||
| 2012-06-25 | 2012-06-21 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,5300 | -300 | -4 | 802.584 | ||||
| 2012-06-25 | 2012-06-21 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,5200 | -100 | -1 | 802.884 | ||||
| 2012-06-21 | 2012-06-20 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,5700 | -800 | -12 | 802.984 | ||||
| 2012-06-20 | 2012-06-19 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,3400 | -800 | -11 | 803.784 | ||||
| 2012-06-20 | 2012-06-18 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,3000 | -800 | -11 | 804.584 | ||||
| 2012-06-18 | 2012-06-15 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,3400 | -600 | -9 | 805.384 | ||||
| 2012-06-18 | 2012-06-15 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,3300 | -200 | -3 | 805.984 | ||||
| 2012-06-18 | 2012-06-14 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,3200 | -800 | -11 | 806.184 | ||||
| 2012-06-14 | 2012-06-13 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,3300 | -800 | -11 | 806.984 | ||||
| 2012-06-14 | 2012-06-12 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,2000 | -800 | -11 | 807.784 | ||||
| 2012-06-12 | 2012-06-11 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,4500 | -87 | -1 | 808.584 | ||||
| 2012-06-12 | 2012-06-11 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,4400 | -500 | -7 | 808.671 | ||||
| 2012-06-12 | 2012-06-11 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,4100 | -213 | -3 | 809.171 | ||||
| 2012-06-12 | 2012-06-08 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,2700 | -700 | -10 | 809.384 | ||||
| 2012-06-12 | 2012-06-08 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,2600 | -100 | -1 | 810.084 | ||||
| 2012-06-08 | 2012-06-07 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,5400 | -500 | -7 | 810.184 | ||||
| 2012-06-08 | 2012-06-07 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,5100 | -300 | -4 | 810.684 | ||||
| 2012-06-08 | 2012-06-06 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,2200 | -800 | -11 | 810.984 | ||||
| 2012-06-05 | 2012-06-05 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,0700 | -800 | -11 | 811.784 | ||||
| 2012-06-05 | 2012-06-04 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,0800 | -800 | -11 | 812.584 | ||||
| 2012-06-04 | 2012-06-01 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,0100 | -336 | -5 | 813.384 | ||||
| 2012-06-04 | 2012-06-01 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,0000 | -464 | -6 | 813.720 | ||||
| 2012-06-04 | 2012-05-31 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,1800 | -800 | -11 | 814.184 | ||||
| 2012-05-31 | 2012-05-30 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,2500 | -800 | -11 | 814.984 | ||||
| 2012-05-31 | 2012-05-29 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,4400 | -800 | -12 | 815.784 | ||||
| 2012-05-29 | 2012-05-25 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,2500 | -29 | -0 | 816.584 | ||||
| 2012-05-29 | 2012-05-25 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,2200 | -771 | -11 | 816.613 | ||||
| 2012-05-29 | 2012-05-24 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,2100 | -800 | -11 | 817.384 | ||||
| 2012-05-23 | 2012-05-23 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,2800 | -303 | -4 | 818.184 | ||||
| 2012-05-23 | 2012-05-23 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,2100 | -497 | -7 | 818.487 | ||||
| 2012-05-23 | 2012-05-22 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,4800 | -800 | -12 | 818.984 | ||||
| 2012-05-23 | 2012-05-21 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,1800 | -300 | -4 | 819.784 | ||||
| 2012-05-23 | 2012-05-21 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,1500 | -500 | -7 | 820.084 | ||||
| 2012-05-21 | 2012-05-18 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,1800 | -400 | -6 | 820.584 | ||||
| 2012-05-21 | 2012-05-18 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,0900 | -400 | -6 | 820.984 | ||||
| 2012-05-21 | 2012-05-17 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,2300 | -800 | -11 | 821.384 | ||||
| 2012-05-16 | 2012-05-16 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,2500 | -800 | -11 | 822.184 | ||||
| 2012-05-16 | 2012-05-15 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,4600 | -200 | -3 | 822.984 | ||||
| 2012-05-16 | 2012-05-15 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,4400 | -600 | -9 | 823.184 | ||||
| 2012-05-16 | 2012-05-14 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,2000 | -790 | -11 | 823.784 | ||||
| 2012-05-16 | 2012-05-14 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,1900 | -10 | -0 | 824.574 | ||||
| 2012-05-15 | 2012-05-09 | 4 | Nemser Earl H | IBKR | Class A Comon Stock | D | 14,4800 | -3.711 | -54 | 73.441 | ||||
| 2012-05-15 | 2012-05-09 | 4 | Frank Thomas AJ | IBKR | Class A Common Stock | D | 14,4800 | -11.625 | -168 | 237.694 | ||||
| 2012-05-15 | 2012-05-09 | 4 | Brody Paul Jonathan | IBKR | Class A Comon Stock | D | 14,4800 | -19.572 | -283 | 391.314 | ||||
| 2012-05-14 | 2012-05-11 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,3800 | -100 | -1 | 824.584 | ||||
| 2012-05-14 | 2012-05-11 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,3600 | -700 | -10 | 824.684 | ||||
| 2012-05-14 | 2012-05-10 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,5800 | -44 | -1 | 825.384 | ||||
| 2012-05-14 | 2012-05-10 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,5100 | -155 | -2 | 825.428 | ||||
| 2012-05-14 | 2012-05-10 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,5000 | -601 | -9 | 825.583 | ||||
| 2012-05-10 | 2012-05-09 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,4400 | -100 | -1 | 826.184 | ||||
| 2012-05-10 | 2012-05-09 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,4000 | -700 | -10 | 826.284 | ||||
| 2012-05-10 | 2012-05-08 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,4300 | -800 | -12 | 826.984 | ||||
| 2012-05-08 | 2012-05-07 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,4800 | -800 | -12 | 827.784 | ||||
| 2012-05-08 | 2012-05-04 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,8400 | -10 | -0 | 828.584 | ||||
| 2012-05-08 | 2012-05-04 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,8200 | -500 | -7 | 828.594 | ||||
| 2012-05-08 | 2012-05-04 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,7300 | -290 | -4 | 829.094 | ||||
| 2012-05-04 | 2012-05-03 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,9600 | -234 | -4 | 829.384 | ||||
| 2012-05-04 | 2012-05-03 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,9500 | -566 | -8 | 829.618 | ||||
| 2012-05-04 | 2012-05-02 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,8800 | -782 | -12 | 830.184 | ||||
| 2012-05-04 | 2012-05-02 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,8500 | -18 | -0 | 830.966 | ||||
| 2012-05-02 | 2012-05-01 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,2000 | -800 | -12 | 830.984 | ||||
| 2012-05-02 | 2012-04-30 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,3900 | -16 | -0 | 831.784 | ||||
| 2012-05-02 | 2012-04-30 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,2600 | -784 | -12 | 831.800 | ||||
| 2012-04-30 | 2012-04-27 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,4200 | -252 | -4 | 832.584 | ||||
| 2012-04-30 | 2012-04-27 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,4100 | -500 | -8 | 832.836 | ||||
| 2012-04-30 | 2012-04-27 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,4000 | -48 | -1 | 833.336 | ||||
| 2012-04-30 | 2012-04-26 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,3000 | -101 | -2 | 833.384 | ||||
| 2012-04-30 | 2012-04-26 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,2900 | -100 | -2 | 833.485 | ||||
| 2012-04-30 | 2012-04-26 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,2700 | -599 | -9 | 833.585 | ||||
| 2012-04-26 | 2012-04-25 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,3200 | -300 | -5 | 834.134 | ||||
| 2012-04-26 | 2012-04-25 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,3100 | -500 | -8 | 834.484 | ||||
| 2012-04-26 | 2012-04-24 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,0600 | -200 | -3 | 834.984 | ||||
| 2012-04-26 | 2012-04-24 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,0500 | -600 | -9 | 835.184 | ||||
| 2012-04-24 | 2012-04-23 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 14,8200 | -800 | -12 | 835.784 | ||||
| 2012-04-24 | 2012-04-20 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,5100 | -800 | -13 | 836.584 | ||||
| 2012-04-19 | 2012-04-19 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,5700 | -800 | -13 | 837.384 | ||||
| 2012-04-19 | 2012-04-18 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,5600 | -800 | -13 | 838.184 | ||||
| 2012-04-19 | 2012-04-17 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,7000 | -800 | -13 | 838.984 | ||||
| 2012-04-17 | 2012-04-16 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,6700 | -800 | -13 | 839.784 | ||||
| 2012-04-17 | 2012-04-13 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,8600 | -533 | -9 | 840.584 | ||||
| 2012-04-17 | 2012-04-13 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,8500 | -267 | -4 | 841.117 | ||||
| 2012-04-13 | 2012-04-12 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,7700 | -800 | -13 | 841.384 | ||||
| 2012-04-13 | 2012-04-11 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,6900 | -139 | -2 | 842.184 | ||||
| 2012-04-13 | 2012-04-11 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,6700 | -661 | -11 | 842.323 | ||||
| 2012-04-11 | 2012-04-10 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,6900 | -800 | -13 | 842.984 | ||||
| 2012-04-11 | 2012-04-09 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,7700 | -800 | -13 | 843.784 | ||||
| 2012-04-09 | 2012-04-05 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,9700 | -50 | -1 | 844.584 | ||||
| 2012-04-09 | 2012-04-05 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,9300 | -1 | -0 | 844.634 | ||||
| 2012-04-09 | 2012-04-05 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,8800 | -749 | -13 | 844.635 | ||||
| 2012-04-09 | 2012-04-04 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 17,1800 | -800 | -14 | 845.384 | ||||
| 2012-04-04 | 2012-04-03 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 17,4400 | -100 | -2 | 846.184 | ||||
| 2012-04-04 | 2012-04-03 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 17,4200 | -700 | -12 | 846.284 | ||||
| 2012-04-04 | 2012-04-02 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 17,0400 | -800 | -14 | 846.984 | ||||
| 2012-04-02 | 2012-03-30 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 17,0500 | -800 | -14 | 847.784 | ||||
| 2012-04-02 | 2012-03-29 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 17,0600 | -800 | -14 | 848.584 | ||||
| 2012-03-28 | 2012-03-28 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 17,2200 | -800 | -14 | 849.384 | ||||
| 2012-03-28 | 2012-03-27 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 17,2900 | -800 | -14 | 850.184 | ||||
| 2012-03-27 | 2012-03-26 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 17,0800 | -50 | -1 | 850.984 | ||||
| 2012-03-27 | 2012-03-26 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 17,0300 | -4 | -0 | 851.034 | ||||
| 2012-03-27 | 2012-03-26 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 17,0100 | -700 | -12 | 851.038 | ||||
| 2012-03-27 | 2012-03-26 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,9900 | -46 | -1 | 851.738 | ||||
| 2012-03-27 | 2012-03-23 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,9600 | -800 | -14 | 851.784 | ||||
| 2012-03-23 | 2012-03-22 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 17,0200 | -800 | -14 | 852.584 | ||||
| 2012-03-23 | 2012-03-21 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 17,0500 | -800 | -14 | 853.384 | ||||
| 2012-03-21 | 2012-03-20 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 17,0600 | -725 | -12 | 854.184 | ||||
| 2012-03-21 | 2012-03-20 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 17,0500 | -75 | -1 | 854.909 | ||||
| 2012-03-20 | 2012-03-19 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,7900 | -800 | -13 | 854.984 | ||||
| 2012-03-20 | 2012-03-16 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,8100 | -800 | -13 | 855.784 | ||||
| 2012-03-16 | 2012-03-15 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,5800 | -64 | -1 | 856.584 | ||||
| 2012-03-16 | 2012-03-15 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,5700 | -736 | -12 | 856.648 | ||||
| 2012-03-16 | 2012-03-14 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,7700 | -800 | -13 | 857.384 | ||||
| 2012-03-14 | 2012-03-13 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,6300 | -100 | -2 | 858.184 | ||||
| 2012-03-14 | 2012-03-13 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,6200 | -400 | -7 | 858.284 | ||||
| 2012-03-14 | 2012-03-13 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,6100 | -300 | -5 | 858.684 | ||||
| 2012-03-14 | 2012-03-12 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,5900 | -400 | -7 | 858.984 | ||||
| 2012-03-14 | 2012-03-12 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,5600 | -400 | -7 | 859.384 | ||||
| 2012-03-12 | 2012-03-09 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,5000 | -200 | -3 | 859.784 | ||||
| 2012-03-12 | 2012-03-09 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,4800 | -200 | -3 | 859.984 | ||||
| 2012-03-12 | 2012-03-09 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,4700 | -150 | -2 | 860.184 | ||||
| 2012-03-12 | 2012-03-09 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,4600 | -250 | -4 | 860.334 | ||||
| 2012-03-12 | 2012-03-08 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,3400 | -800 | -13 | 860.584 | ||||
| 2012-03-08 | 2012-03-07 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,1400 | -62 | -1 | 861.384 | ||||
| 2012-03-08 | 2012-03-07 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,0500 | -738 | -12 | 861.446 | ||||
| 2012-03-08 | 2012-03-06 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,0600 | -33 | -1 | 862.184 | ||||
| 2012-03-08 | 2012-03-06 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,0400 | -1 | -0 | 862.217 | ||||
| 2012-03-08 | 2012-03-06 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,0200 | -104 | -2 | 862.218 | ||||
| 2012-03-08 | 2012-03-06 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,9800 | -300 | -5 | 862.322 | ||||
| 2012-03-08 | 2012-03-06 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,9700 | -362 | -6 | 862.622 | ||||
| 2012-03-06 | 2012-03-05 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,8400 | -350 | -6 | 862.984 | ||||
| 2012-03-06 | 2012-03-05 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,8300 | -250 | -4 | 863.334 | ||||
| 2012-03-06 | 2012-03-05 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,8200 | -200 | -3 | 863.584 | ||||
| 2012-03-06 | 2012-03-02 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,8700 | -500 | -8 | 863.784 | ||||
| 2012-03-06 | 2012-03-02 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,8400 | -300 | -5 | 864.284 | ||||
| 2012-03-02 | 2012-03-01 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,9200 | -123 | -2 | 864.584 | ||||
| 2012-03-02 | 2012-03-01 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,9000 | -377 | -6 | 864.707 | ||||
| 2012-03-02 | 2012-03-01 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,8900 | -300 | -5 | 865.084 | ||||
| 2012-03-01 | 2012-02-29 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,0000 | -150 | -2 | 865.384 | ||||
| 2012-03-01 | 2012-02-29 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,9600 | -100 | -2 | 865.534 | ||||
| 2012-03-01 | 2012-02-29 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,9200 | -100 | -2 | 865.634 | ||||
| 2012-03-01 | 2012-02-29 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,9100 | -450 | -7 | 865.734 | ||||
| 2012-03-01 | 2012-02-28 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,9500 | -800 | -13 | 866.184 | ||||
| 2012-02-28 | 2012-02-27 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,9000 | -4 | -0 | 866.984 | ||||
| 2012-02-28 | 2012-02-27 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,8200 | -21 | -0 | 866.988 | ||||
| 2012-02-28 | 2012-02-27 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,8100 | -775 | -12 | 867.009 | ||||
| 2012-02-28 | 2012-02-24 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 16,1500 | -800 | -13 | 867.784 | ||||
| 2012-02-24 | 2012-02-23 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,8900 | -800 | -13 | 868.584 | ||||
| 2012-02-24 | 2012-02-22 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,9400 | -800 | -13 | 869.384 | ||||
| 2012-02-22 | 2012-02-21 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,7700 | -100 | -2 | 870.184 | ||||
| 2012-02-22 | 2012-02-21 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,7200 | -700 | -11 | 870.284 | ||||
| 2012-02-22 | 2012-02-17 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,6900 | -800 | -13 | 870.984 | ||||
| 2012-02-17 | 2012-02-16 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,6300 | -800 | -13 | 871.784 | ||||
| 2012-02-17 | 2012-02-15 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,8400 | -100 | -2 | 872.584 | ||||
| 2012-02-17 | 2012-02-15 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,8300 | -9 | -0 | 872.684 | ||||
| 2012-02-17 | 2012-02-15 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,8200 | -200 | -3 | 872.693 | ||||
| 2012-02-17 | 2012-02-15 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,7800 | -491 | -8 | 872.893 | ||||
| 2012-02-15 | 2012-02-14 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,7800 | -34 | -1 | 873.384 | ||||
| 2012-02-15 | 2012-02-14 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,7200 | -766 | -12 | 873.418 | ||||
| 2012-02-15 | 2012-02-13 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,6100 | -800 | -12 | 874.184 | ||||
| 2012-02-13 | 2012-02-10 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,2200 | -800 | -12 | 874.984 | ||||
| 2012-02-13 | 2012-02-09 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,1600 | -3 | -0 | 875.784 | ||||
| 2012-02-13 | 2012-02-09 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,1000 | -797 | -12 | 875.787 | ||||
| 2012-02-09 | 2012-02-08 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,1800 | -800 | -12 | 876.584 | ||||
| 2012-02-09 | 2012-02-07 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,1800 | -51 | -1 | 877.384 | ||||
| 2012-02-09 | 2012-02-07 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,1000 | -749 | -11 | 877.435 | ||||
| 2012-02-07 | 2012-02-06 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,2800 | -200 | -3 | 878.184 | ||||
| 2012-02-07 | 2012-02-06 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,2500 | -600 | -9 | 878.384 | ||||
| 2012-02-07 | 2012-02-03 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,3200 | -800 | -12 | 878.984 | ||||
| 2012-02-03 | 2012-02-02 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,1200 | -800 | -12 | 879.784 | ||||
| 2012-02-03 | 2012-02-01 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 15,1300 | -800 | -12 | 880.584 | ||||
| 2012-01-10 | 2012-01-06 | 4 | Frank Thomas AJ | IBKR | Class A Common Stock | D | 4.225 | 249.319 | ||||||
| 2012-01-10 | 2012-01-06 | 4 | Nemser Earl H | IBKR | Class A Comon Stock | D | 4.225 | 77.152 | ||||||
| 2012-01-10 | 2012-01-06 | 4 | Brody Paul Jonathan | IBKR | Class A Comon Stock | D | 4.225 | 410.886 | ||||||
| 2012-01-10 | 2012-01-06 | 4 | Galik Milan | IBKR | Class A Comon Stock | D | 4.225 | 881.384 | ||||||
| 2012-01-04 | 2011-12-31 | 4 | Nemser Earl H | IBKR | Class A Comon Stock | D | 18.835 | 72.927 | ||||||
| 2012-01-04 | 2011-12-31 | 4 | Frank Thomas AJ | IBKR | Class A Common Stock | D | 67.265 | 245.094 | ||||||
| 2012-01-04 | 2011-12-31 | 4 | Galik Milan | IBKR | Class A Comon Stock | D | 235.426 | 877.159 | ||||||
| 2012-01-04 | 2011-12-31 | 4 | Brody Paul Jonathan | IBKR | Class A Comon Stock | D | 134.529 | 406.661 | ||||||
| 2010-02-16 | 2008-12-31 | 5 | Riley Ivers W | IBKR | Class A Common Stock | D | 4.193 | 4.193 | ||||||
| 2010-02-16 | 2008-12-31 | 5 | Stoll Hans R. | IBKR | Common Stock | D | 4.193 | 4.193 | ||||||
| 2009-07-30 | 3 | Trudeau Robert TCV VI, L.P. | IBKR | Common Stock | I | 1.190.377 | ||||||||
| 2009-07-30 | 3 | Marshall Christopher P TCV VII (A), L.P. | IBKR | Common Stock | I | 1.056.776 | ||||||||
| 2009-07-30 | 3 | Marshall Christopher P TCV Member Fund, L.P. | IBKR | Common Stock | I | 29.625 | ||||||||
| 2009-07-30 | 3 | Marshall Christopher P TCV VII, L.P. | IBKR | Common Stock | I | 2.034.908 | ||||||||
| 2009-07-30 | 3/A | Trudeau Robert TCV VI, L.P. | IBKR | Common Stock | I | 1.322.431 | ||||||||
| 2008-05-13 | 2008-05-09 | 4 | Brody Paul Jonathan | IBKR | Class A Common Stock | D | 32,6200 | -2.111 | -69 | 6.931 | ||||
| 2008-05-13 | 2008-05-09 | 4 | Brody Paul Jonathan | IBKR | Class A Common Stock | D | 31,1378 | 3.211 | 100 | 9.042 | ||||
| 2008-05-13 | 2008-05-09 | 4 | Brody Paul Jonathan | IBKR | Class A Common Stock | D | 30,0100 | 3.499 | 105 | 5.831 | ||||
| 2008-05-13 | 2008-05-09 | 4 | Nemser Earl H | IBKR | Class A Common Stock | D | 32,6200 | -568 | -19 | 1.900 | ||||
| 2008-05-13 | 2008-05-09 | 4 | Nemser Earl H | IBKR | Class A Common Stock | D | 31,1378 | 802 | 25 | 2.468 | ||||
| 2008-05-13 | 2008-05-09 | 4 | Nemser Earl H | IBKR | Class A Common Stock | D | 30,0100 | 1.000 | 30 | 1.666 | ||||
| 2008-05-13 | 2008-05-09 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 32,6200 | -6.725 | -219 | 22.486 | ||||
| 2008-05-13 | 2008-05-09 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 31,1378 | 9.634 | 300 | 29.211 | ||||
| 2008-05-13 | 2008-05-09 | 4 | Galik Milan | IBKR | Class A Common Stock | D | 30,0100 | 11.747 | 353 | 19.577 | ||||
| 2008-05-13 | 2008-05-09 | 4 | Frank Thomas AJ | IBKR | Class A Common Stock | D | 31,1378 | 1.927 | 60 | 6.092 | ||||
| 2008-05-13 | 2008-05-09 | 4 | Frank Thomas AJ | IBKR | Class A Common Stock | D | 30,0100 | 2.499 | 75 | 4.165 |
