| Insideraktier | 4.930.913 shares |
Insider-stemningsscore
Insider Sentiment Score viser, at virksomhederne bliver købt af virksomheders insidere.
Det er resultatet af en sofistikeret, multi-faktor kvantitativ model, der identificerer virksomheder med de højeste niveauer af insider-akkumulering. Scoringsmodellen bruger en kombination af nettoantallet af insidere, der har købt de foregående 90 dage, det samlede antal aktier købt som en procentdel af float og det samlede antal aktier ejet af insidere. Tallet går fra 0 til 100, hvor højere tal indikerer et højere niveau af akkumulering for sine jævnaldrende, og 50 er gennemsnittet.
Opdateringsfrekvens: Dagligt
Se Insiders Top Picks, som giver en liste over virksomheder med den højeste insider-akkumulering.
Officers sentiment score
Officer Sentiment Score finder virksomheder, der bliver købt af Corporate Officers.
Per definition er Corporate Officers Corporate Insiders, men i modsætning til nogle af de andre Insiders (10 % aktionærer og bestyrelsesmedlemmer), arbejder officerer for virksomheden på daglig basis, og de bruger deres egne penge, når de handler . (10 % aktionærer og bestyrelsesmedlemmer er ofte fondsforvaltere, der administrerer andres penge.) Som sådan er insiderhandler foretaget af embedsmænd meget mere betydningsfulde og bør behandles passende.
Ligesom Insider Sentiment Score er Officer Sentiment Score resultatet af en sofistikeret, multi-faktor kvantitativ model, der identificerer virksomheder med de højeste niveauer af officerakkumulering.
Opdateringsfrekvens: Dagligt
Se Insiders Top Picks, som giver en liste over virksomheder med højeste insider-stemning.
Nøgle Insider Metrics
Dette kort viser, hvordan virksomheden rangerer langs forskellige insider-metrics. Percentilrangen viser, hvordan denne virksomhed sammenligner sig med andre virksomheder på de amerikanske markeder. Højere placeringer er tegn på bedre situationer.
For eksempel er det generelt accepteret, at insider-køb er en positiv indikator, så virksomheder med flere insider-køb vil rangere højere end virksomheder med mindre insider-køb (eller endda insider-salg).
Netto antal insidere, der køber (rang)
Netto antal insidere, der køber, er det samlede antal insiders, der køber minus det samlede antal insiders, der har solgt inden for de sidste 90 dage. Percentilrangen vises her (spænder fra 0 til 100%).
Procent af float købt af insidere (rangering)
Procent af float købt af insidere er det samlede antal aktier købt af insidere minus det samlede antal aktier solgt af insidere inden for de sidste 90 dage, divideret med den samlede float og ganget med 100.
Insiderhandelsdiagram
HashiCorp, Inc. insiderhandler er vist i følgende diagram. Insidere er embedsmænd, direktører eller betydelige investorer i en virksomhed. Generelt er det generelt ulovligt for insidere at foretage handler i deres virksomheder baseret på væsentlige, ikke-offentlige oplysninger. Dette betyder ikke, at det er ulovligt for dem at handle i deres egne virksomheder. De skal dog rapportere alle handler til SEC via en formular 4.
Insiderliste og lønsomhedsmålinger
Denne tabel viser listen over kendte insidere og genereres automatisk fra arkiveringer, der er videregivet til SEC. Ud over navnene, den seneste titel og direktør, officer eller 10 % ejerbetegnelse giver vi de seneste offentliggjorte besiddelser. Derudover giver vi, når det er muligt, den historiske handelspræstation for insideren. Den historiske handelspræstation er et vægtet gennemsnit af præstationen af faktiske købstransaktioner på det åbne marked foretaget af insideren. For mere information om, hvordan dette beregnes, se dette YouTube-webinar.
See our leaderboard of most profitable insider traders.
| Insider | Gennemsnitlig fortjeneste (%) | Aktier Ejet |
Dele Justeret |
|---|
Report errors via our new Insider Auditing Tool
Track Records af insiderkøb - Kortsigtet profitanalyse
I dette afsnit analyserer vi rentabiliteten af ethvert uplanlagt insiderkøb i åbent marked foretaget i HCP / HashiCorp, Inc.. Denne analyse hjælper med at forstå, om insideren konsekvent genererer unormale afkast og er værd at følge. Denne analyse er for et år efter hver handel, og resultaterne er teoretiske .
Følgende tabel viser de seneste køb på det åbne marked, der ikke var en del af en automatisk handelsplan.
Justeret pris er den split-justerede pris. Adjusted Shares er de split-justerede aktier.
Track Records af insidersalg - Kortsigtet tabsanalyse
I dette afsnit analyserer vi den kortsigtede undgåelse af tab af ethvert uplanlagt insidersalg på åbent marked, der foretages i HCP / HashiCorp, Inc.. Et konsekvent mønster af tabsforebyggelse kan tyde på, at fremtidige salgstransaktioner kan forudsige prisfald. Denne analyse er for et år efter hver handel, og resultaterne er teoretiske .
Følgende tabel viser de seneste salg på det åbne marked, der ikke var en del af en automatisk handelsplan.
Justeret pris er den split-justerede pris. Adjusted Shares er de split-justerede aktier.
Transaktionshistorik
Klik på linkikonet for at se den fulde transaktionshistorik. Transaktioner, der rapporteres som en del af en automatisk handelsplan 10b5-1, vil have et X i kolonnen markeret 10b-5.
| Fil Dato |
Handle Dato |
Form | Insider | Ticker | Sikkerhedstitel | Kode | Direkte | Dyrke motion Pris |
Enhed Pris |
Enheder Ændret |
Værdi Ændret (1K) |
Tilbage Muligheder |
Tilbage Aktier |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-17 | 2026-02-16 | 4 | Alonso Lisa A | DOC | Common Stock | D | 16,7000 | -808 | -13 | 22.271 | ||||
| 2026-02-17 | 2026-02-15 | 4 | Alonso Lisa A | DOC | Common Stock | D | 16,7000 | -495 | -8 | 23.079 | ||||
| 2026-02-10 | 2026-02-07 | 4 | Alonso Lisa A | DOC | Common Stock | D | 16,8500 | -657 | -11 | 23.574 | ||||
| 2026-02-10 | 2026-02-07 | 4 | Thomas John T | DOC | Common Stock | D | 16,8500 | -6.454 | -109 | 828.668 | ||||
| 2026-02-10 | 2026-02-06 | 4 | Thomas John T | DOC | Common Stock | D | 23.739 | 835.122 | ||||||
| 2026-01-30 | 2026-01-28 | 4 | Alonso Lisa A | DOC | Common Stock | D | 17,7100 | -252 | -4 | 24.231 | ||||
| 2026-01-30 | 2026-01-28 | 4 | Alonso Lisa A | DOC | Common Stock | D | 3.828 | 24.483 | ||||||
| 2026-01-30 | 2026-01-28 | 4 | Alonso Lisa A | DOC | Common Stock | D | 456 | 20.655 | ||||||
| 2025-12-02 | 2025-11-28 | 4 | Thomas John T | DOC | Common Stock | D | 18,2600 | -81 | -1 | 811.383 | ||||
| 2025-12-02 | 2025-11-28 | 4 | Thomas John T | DOC | Common Stock | D | 14,7985 | 1.448 | 21 | 811.464 | ||||
| 2025-12-02 | 2025-11-28 | 4 | Johnston Shawn G | DOC | Common Stock | D | 18,2600 | -92 | -2 | 40.978 | ||||
| 2025-12-02 | 2025-11-28 | 4 | Johnston Shawn G | DOC | Common Stock | D | 14,7985 | 1.689 | 25 | 41.070 | ||||
| 2025-12-02 | 2025-11-28 | 4 | Alonso Lisa A | DOC | Common Stock | D | 18,2600 | -23 | -0 | 20.199 | ||||
| 2025-12-02 | 2025-11-28 | 4 | Alonso Lisa A | DOC | Common Stock | D | 14,7985 | 338 | 5 | 20.222 | ||||
| 2025-12-02 | 2025-11-28 | 4 | Patadia Ankit B. | DOC | Common Stock | D | 18,2600 | -115 | -2 | 7.689 | ||||
| 2025-12-02 | 2025-11-28 | 4 | Patadia Ankit B. | DOC | Common Stock | D | 14,7985 | 1.689 | 25 | 7.804 | ||||
| 2025-12-02 | 2025-11-28 | 4 | Mabry Adam G | DOC | Common Stock | D | 18,2600 | -58 | -1 | 4.515 | ||||
| 2025-12-02 | 2025-11-28 | 4 | Mabry Adam G | DOC | Common Stock | D | 14,7985 | 844 | 12 | 4.573 | ||||
| 2025-12-02 | 2025-11-28 | 4 | Moses Kelvin O | DOC | Common Stock | D | 18,2600 | -55 | -1 | 755 | ||||
| 2025-12-02 | 2025-11-28 | 4 | Moses Kelvin O | DOC | Common Stock | D | 14,7985 | 810 | 12 | 810 | ||||
| 2025-12-02 | 2025-11-28 | 4 | Brinker Scott M | DOC | Common Stock | D | 18,2600 | -140 | -3 | 213.455 | ||||
| 2025-12-02 | 2025-11-28 | 4 | Brinker Scott M | DOC | Common Stock | D | 14,7985 | 1.689 | 25 | 213.595 | ||||
| 2025-08-06 | 2025-08-06 | 4 | Thomas John T | DOC | Common Stock | D | 17,0550 | 1.450 | 25 | 810.016 | ||||
| 2025-08-04 | 2025-08-04 | 4 | Brinker Scott M | DOC | Common Stock | D | 16,8300 | 1.490 | 25 | 211.906 | ||||
| 2025-07-31 | 2025-07-31 | 4 | Brinker Scott M | DOC | Common Stock | D | 17,0600 | 2.930 | 50 | 210.416 | ||||
| 2025-07-30 | 2025-07-28 | 4 | Thomas John T | DOC | Common Stock | D | -5.000 | 808.566 | ||||||
| 2025-07-29 | 2025-07-28 | 4 | Brinker Scott M | DOC | Common Stock | D | 17,4000 | 2.873 | 50 | 207.486 | ||||
| 2025-05-28 | 2025-05-28 | 4 | Thompson Tommy G | DOC | Common Stock | D | 17,2700 | 5.777 | 100 | 144.290 | ||||
| 2025-05-12 | 2025-05-09 | 4 | Thompson Tommy G | DOC | Common Stock | D | 17,3638 | 5.700 | 99 | 138.513 | ||||
| 2025-05-12 | 2025-05-09 | 4 | Brinker Scott M | DOC | Common Stock | D | 17,3900 | 2.750 | 48 | 204.613 | ||||
| 2025-04-29 | 2025-04-29 | 4 | Lias-Booker Ava | DOC | Common Stock | D | 17,8300 | 5.000 | 89 | 35.561 | ||||
| 2025-04-29 | 2025-04-25 | 4 | Lias-Booker Ava | DOC | Common Stock | D | 10.657 | 30.561 | ||||||
| 2025-04-29 | 2025-04-25 | 4 | Sandstrom Katherine M | DOC | Common Stock | D | 10.657 | 66.925 | ||||||
| 2025-04-29 | 2025-04-25 | 4 | SHELLEY-KESSLER PAMELA | DOC | Common Stock | D | 10.657 | 50.307 | ||||||
| 2025-04-29 | 2025-04-25 | 4 | Thompson Tommy G | DOC | Common Stock | D | 10.657 | 132.813 | ||||||
| 2025-04-29 | 2025-04-25 | 4 | Weiss Richard A. | DOC | Common Stock | D | 10.657 | 69.725 | ||||||
| 2025-04-29 | 2025-04-25 | 4 | Lewis Sara Grootwassink | DOC | Common Stock | D | 10.657 | 46.744 | ||||||
| 2025-04-29 | 2025-04-25 | 4 | Griffin R Kent Jr | DOC | Common Stock | D | 10.657 | 80.451 | ||||||
| 2025-04-29 | 2025-04-25 | 4 | Cartwright Brian G. | DOC | Common Stock | D | 10.657 | 73.746 | ||||||
| 2025-04-29 | 2025-04-25 | 4 | Connor James B. | DOC | Common Stock | D | 10.657 | 28.425 | ||||||
| 2025-04-28 | 2025-04-28 | 4 | Thomas John T | DOC | Common Stock | D | 17,8400 | 4.200 | 75 | 813.566 | ||||
| 2025-04-28 | 2025-04-28 | 4 | Sandstrom Katherine M | DOC | Common Stock | D | 17,6500 | 11.288 | 199 | 56.268 | ||||
| 2025-04-28 | 2025-04-28 | 4 | Lewis Sara Grootwassink IRA | DOC | Common Stock | I | 17,6564 | 6.000 | 106 | 9.000 | ||||
| 2025-04-28 | 2025-04-28 | 4 | SHELLEY-KESSLER PAMELA By Spouse IRA | DOC | Common Stock | I | 17,6250 | 1.418 | 25 | 3.965 | ||||
| 2025-04-28 | 2025-04-28 | 4 | SHELLEY-KESSLER PAMELA By IRA | DOC | Common Stock | I | 17,6050 | 1.420 | 25 | 1.620 | ||||
| 2025-04-28 | 2025-04-28 | 4 | Brinker Scott M | DOC | Common Stock | D | 17,6800 | 11.337 | 200 | 201.863 | ||||
| 2025-04-07 | 2025-04-03 | 4 | Thomas John T | DOC | Common Stock | D | 20,0600 | -6.718 | -135 | 809.366 | ||||
| 2025-03-03 | 3 | Porter Tracy A | DOC | Common Stock | D | 0 | ||||||||
| 2025-03-03 | 3 | Moses Kelvin O | DOC | Common Stock | D | 0 | ||||||||
| 2025-02-18 | 2025-02-16 | 4 | Alonso Lisa A | DOC | Common Stock | D | 19,5900 | -810 | -16 | 19.884 | ||||
| 2025-02-18 | 2025-02-15 | 4 | Alonso Lisa A | DOC | Common Stock | D | 19,5900 | -500 | -10 | 20.694 | ||||
| 2025-02-12 | 2025-02-10 | 4 | Brinker Scott M | DOC | Common Stock | D | 19,8600 | -5.393 | -107 | 190.526 | ||||
| 2025-02-12 | 2025-02-10 | 4 | Alonso Lisa A | DOC | Common Stock | D | 19,8600 | -400 | -8 | 21.194 | ||||
| 2025-02-10 | 2025-02-07 | 4 | Thomas John T | DOC | Common Stock | D | 20.141 | 816.084 | ||||||
| 2025-02-03 | 2025-01-31 | 4 | Alonso Lisa A | DOC | Common Stock | D | 20,5100 | -1.480 | -30 | 21.594 | ||||
| 2025-02-03 | 2025-01-30 | 4 | Alonso Lisa A | DOC | Common Stock | D | 2.517 | 23.074 | ||||||
| 2025-02-03 | 2025-01-30 | 4 | Alonso Lisa A | DOC | Common Stock | D | 4.431 | 20.557 | ||||||
| 2024-12-12 | 2024-12-11 | 4 | Thomas John T | DOC | Common Stock | D | -48.775 | 795.943 | ||||||
| 2024-09-04 | 2024-09-04 | 4 | Klaritch Thomas | DOC | Common Stock | D | -6.488 | 330.412 | ||||||
| 2024-04-30 | 2024-04-26 | 4 | Weiss Richard A. | DOC | Common Stock | D | 9.575 | 59.068 | ||||||
| 2024-04-30 | 2024-04-26 | 4 | Thompson Tommy G | DOC | Common Stock | D | 9.575 | 122.156 | ||||||
| 2024-04-30 | 2024-04-03 | 4 | Thomas John T | DOC | Common Stock | D | 21.763 | 844.718 | ||||||
| 2024-04-30 | 2024-04-26 | 4 | Sandstrom Katherine M | DOC | Common Stock | D | 9.575 | 44.980 | ||||||
| 2024-04-30 | 2024-04-26 | 4 | Lias-Booker Ava | DOC | Common Stock | D | 9.575 | 19.904 | ||||||
| 2024-04-30 | 2024-04-26 | 4 | Lewis Sara Grootwassink | DOC | Common Stock | D | 9.575 | 36.087 | ||||||
| 2024-04-30 | 2024-04-26 | 4 | SHELLEY-KESSLER PAMELA | DOC | Common Stock | D | 9.575 | 39.650 | ||||||
| 2024-04-30 | 2024-04-26 | 4 | Griffin R Kent Jr | DOC | Common Stock | D | 9.575 | 69.794 | ||||||
| 2024-04-30 | 2024-04-26 | 4 | Connor James B. | DOC | Common Stock | D | 9.575 | 17.768 | ||||||
| 2024-04-30 | 2024-04-26 | 4 | Cartwright Brian G. | DOC | Common Stock | D | 9.575 | 63.089 | ||||||
| 2024-03-04 | 2024-03-04 | 4 | Lewis Sara Grootwassink Trust | DOC | Common Stock | I | 16,7100 | 18.000 | 301 | 22.000 | ||||
| 2024-03-04 | 3 | Weiss Richard A. | DOC | Common Stock | D | 49.493 | ||||||||
| 2024-03-04 | 3 | Thompson Tommy G | DOC | Common Stock | D | 112.581 | ||||||||
| 2024-03-04 | 3 | Thomas John T | DOC | Common Stock | D | 822.955 | ||||||||
| 2024-03-04 | 3 | Thomas John T By Child 5 | DOC | Common Stock | I | 58 | ||||||||
| 2024-03-04 | 3 | Thomas John T By Child 4 | DOC | Common Stock | I | 146 | ||||||||
| 2024-03-04 | 3 | Thomas John T By Child 3 | DOC | Common Stock | I | 146 | ||||||||
| 2024-03-04 | 3 | Thomas John T By Child 2 | DOC | Common Stock | I | 292 | ||||||||
| 2024-03-04 | 3 | Thomas John T By Child 1 | DOC | Common Stock | I | 3.516 | ||||||||
| 2024-03-04 | 3 | Thomas John T By Child 7 | DOC | Common Stock | I | 58 | ||||||||
| 2024-03-04 | 3 | Thomas John T By Child 6 | DOC | Common Stock | I | 58 | ||||||||
| 2024-03-04 | 3 | SHELLEY-KESSLER PAMELA By Kessler Family Trust dated 3/31/2000 | DOC | Common Stock | I | 20.875 | ||||||||
| 2024-03-04 | 3 | SHELLEY-KESSLER PAMELA | DOC | Common Stock | D | 9.200 | ||||||||
| 2024-03-04 | 3 | SHELLEY-KESSLER PAMELA By Spouse IRA | DOC | Common Stock | I | 2.547 | ||||||||
| 2024-03-04 | 3 | SHELLEY-KESSLER PAMELA By IRA | DOC | Common Stock | I | 200 | ||||||||
| 2024-03-04 | 3 | Lias-Booker Ava | DOC | Common Stock | D | 10.329 | ||||||||
| 2024-02-15 | 2024-02-15 | 4 | Alonso Lisa A | PEAK | Common Stock | D | 16,8600 | -535 | -9 | 16.126 | ||||
| 2024-02-13 | 2024-02-12 | 4 | Brinker Scott M | PEAK | Common Stock | D | 17,3400 | -4.980 | -86 | 195.919 | ||||
| 2024-02-13 | 2024-02-10 | 4 | Brinker Scott M | PEAK | Common Stock | D | 17,3400 | -5.626 | -98 | 200.899 | ||||
| 2024-02-13 | 2024-02-12 | 4 | Bohn Scott R | PEAK | Common Stock | D | 17,3400 | -2.633 | -46 | 18.625 | ||||
| 2024-02-13 | 2024-02-12 | 4 | Alonso Lisa A | PEAK | Common Stock | D | 17,3400 | -433 | -8 | 16.661 | ||||
| 2024-02-13 | 2024-02-10 | 4 | Alonso Lisa A | PEAK | Common Stock | D | 17,3400 | -440 | -8 | 17.094 | ||||
| 2024-02-05 | 2024-02-02 | 4 | Alonso Lisa A | PEAK | Common Stock | D | 18,8200 | -227 | -4 | 17.534 | ||||
| 2024-02-05 | 2024-02-01 | 4 | Alonso Lisa A | PEAK | Common Stock | D | 409 | 17.761 | ||||||
| 2024-02-05 | 2024-02-01 | 4 | Alonso Lisa A | PEAK | Common Stock | D | 2.919 | 17.352 | ||||||
| 2023-10-03 | 2023-10-03 | 4 | Alonso Lisa A | PEAK | Common Stock | D | 17,8100 | -1.020 | -18 | 14.433 | ||||
| 2023-05-01 | 2023-04-28 | 4 | HENRY DAVID | PEAK | Common Stock | D | 8.193 | 84.910 | ||||||
| 2023-05-01 | 2023-04-28 | 4 | Cartwright Brian G. | PEAK | Common Stock | D | 8.193 | 53.514 | ||||||
| 2023-05-01 | 2023-04-28 | 4 | GARVEY CHRISTINE | PEAK | Common Stock | D | 8.193 | 8.193 | ||||||
| 2023-05-01 | 2023-04-28 | 4 | Griffin R Kent Jr | PEAK | Common Stock | D | 8.193 | 60.219 | ||||||
| 2023-05-01 | 2023-04-28 | 4 | Sandstrom Katherine M | PEAK | Common Stock | D | 8.193 | 35.405 | ||||||
| 2023-05-01 | 2023-04-28 | 4 | Connor James B. | PEAK | Common Stock | D | 8.193 | 8.193 | ||||||
| 2023-05-01 | 2023-04-28 | 4 | Lewis Sara Grootwassink | PEAK | Common Stock | D | 8.193 | 26.512 | ||||||
| 2023-03-20 | 2023-03-17 | 4 | Klaritch Thomas | PEAK | Common Stock | D | -7.100 | 336.900 | ||||||
| 2023-03-20 | 3 | Connor James B. Spouse's Trust | PEAK | Common Stock | I | 10 | ||||||||
| 2023-03-20 | 3 | Connor James B. | PEAK | Common Stock | D | 0 | ||||||||
| 2023-03-16 | 2023-03-15 | 4 | Lewis Sara Grootwassink Trust | PEAK | Common Stock | I | 21,4322 | 4.000 | 86 | 4.000 | ||||
| 2023-03-09 | 2023-03-07 | 4 | Klaritch Thomas | PEAK | Common Stock | D | 23,2060 | 1.517 | 35 | 344.000 | ||||
| 2023-03-09 | 3/A | Miller Jeffrey H | PEAK | Common Stock | D | 46.837 | ||||||||
| 2023-03-02 | 2023-03-02 | 4 | Brinker Scott M | PEAK | Common Stock | D | 23,6300 | 16.300 | 385 | 206.525 | ||||
| 2023-02-23 | 2023-02-22 | 4 | GARVEY CHRISTINE Trust | PEAK | Common Stock | I | 25,4495 | -1.200 | -31 | 22.627 | ||||
| 2023-02-16 | 2023-02-15 | 4 | Scott Peter A | PEAK | Common Stock | D | -38.724 | 164.339 | ||||||
| 2023-02-16 | 2023-02-15 | 4 | Miller Jeffrey H | PEAK | Common Stock | D | -12.760 | 31.255 | ||||||
| 2023-02-16 | 2023-02-15 | 4 | Mabry Adam G | PEAK | Common Stock | D | -53.151 | 3.729 | ||||||
| 2023-02-16 | 2023-02-15 | 4 | Patadia Ankit B. | PEAK | Common Stock | D | -8.373 | 6.115 | ||||||
| 2023-02-16 | 2023-02-15 | 4 | Johnston Shawn G | PEAK | Common Stock | D | -5.672 | 39.381 | ||||||
| 2023-02-16 | 2023-02-15 | 4 | Klaritch Thomas | PEAK | Common Stock | D | -18.899 | 342.483 | ||||||
| 2023-02-16 | 2023-02-15 | 4 | Brinker Scott M | PEAK | Common Stock | D | -91.200 | 190.225 | ||||||
| 2023-02-16 | 2023-02-15 | 4 | Bohn Scott R | PEAK | Common Stock | D | -36.301 | 21.258 | ||||||
| 2023-02-14 | 2023-02-14 | 4 | Klaritch Thomas | PEAK | Common Stock | D | 26,4900 | -2.119 | -56 | 361.382 | ||||
| 2023-02-14 | 2023-02-12 | 4 | Klaritch Thomas | PEAK | Common Stock | D | 26,6600 | -2.554 | -68 | 363.501 | ||||
| 2023-02-14 | 2023-02-10 | 4 | Klaritch Thomas | PEAK | Common Stock | D | 26,3100 | -1.584 | -42 | 366.055 | ||||
| 2023-02-14 | 2023-02-14 | 4 | Mabry Adam G | PEAK | Common Stock | D | 26,4900 | -1.206 | -32 | 56.880 | ||||
| 2023-02-14 | 2023-02-12 | 4 | Mabry Adam G | PEAK | Common Stock | D | 26,6600 | -1.531 | -41 | 58.086 | ||||
| 2023-02-14 | 2023-02-10 | 4 | Mabry Adam G | PEAK | Common Stock | D | 26,3100 | -2.017 | -53 | 59.617 | ||||
| 2023-02-14 | 2023-02-14 | 4 | Scott Peter A | PEAK | Common Stock | D | 26,4900 | -2.641 | -70 | 203.063 | ||||
| 2023-02-14 | 2023-02-12 | 4 | Scott Peter A | PEAK | Common Stock | D | 26,6600 | -3.017 | -80 | 205.704 | ||||
| 2023-02-14 | 2023-02-10 | 4 | Scott Peter A | PEAK | Common Stock | D | 26,3100 | -3.411 | -90 | 208.721 | ||||
| 2023-02-14 | 2023-02-14 | 4 | Johnston Shawn G | PEAK | Common Stock | D | 26,4900 | -779 | -21 | 45.053 | ||||
| 2023-02-14 | 2023-02-12 | 4 | Johnston Shawn G | PEAK | Common Stock | D | 26,6600 | -886 | -24 | 45.832 | ||||
| 2023-02-14 | 2023-02-10 | 4 | Johnston Shawn G | PEAK | Common Stock | D | 26,3100 | -809 | -21 | 46.718 | ||||
| 2023-02-14 | 2023-02-14 | 4 | Miller Jeffrey H | PEAK | Common Stock | D | 26,4900 | -706 | -19 | 44.015 | ||||
| 2023-02-14 | 2023-02-12 | 4 | Miller Jeffrey H | PEAK | Common Stock | D | 26,6600 | -847 | -23 | 44.721 | ||||
| 2023-02-14 | 2023-02-10 | 4 | Miller Jeffrey H | PEAK | Common Stock | D | 26,3100 | -813 | -21 | 45.568 | ||||
| 2023-02-14 | 2023-02-14 | 4 | Patadia Ankit B. | PEAK | Common Stock | D | 26,4900 | -887 | -23 | 14.488 | ||||
| 2023-02-14 | 2023-02-12 | 4 | Patadia Ankit B. | PEAK | Common Stock | D | 26,6600 | -1.236 | -33 | 15.375 | ||||
| 2023-02-14 | 2023-02-10 | 4 | Patadia Ankit B. | PEAK | Common Stock | D | 26,3100 | -1.889 | -50 | 16.611 | ||||
| 2023-02-14 | 2023-02-14 | 4 | Alonso Lisa A | PEAK | Common Stock | D | 26,4900 | -286 | -8 | 15.453 | ||||
| 2023-02-14 | 2023-02-12 | 4 | Alonso Lisa A | PEAK | Common Stock | D | 26,6600 | -435 | -12 | 15.739 | ||||
| 2023-02-14 | 2023-02-10 | 4 | Alonso Lisa A | PEAK | Common Stock | D | 26,3100 | -475 | -12 | 16.174 | ||||
| 2023-02-14 | 2023-02-14 | 4 | Bohn Scott R | PEAK | Common Stock | D | 26,4900 | -893 | -24 | 57.559 | ||||
| 2023-02-14 | 2023-02-12 | 4 | Bohn Scott R | PEAK | Common Stock | D | 26,6600 | -2.477 | -66 | 58.452 | ||||
| 2023-02-14 | 2023-02-10 | 4 | Bohn Scott R | PEAK | Common Stock | D | 26,3100 | -1.044 | -27 | 60.929 | ||||
| 2023-02-14 | 2023-02-14 | 4 | Brinker Scott M | PEAK | Common Stock | D | 26,4900 | -3.903 | -103 | 281.425 | ||||
| 2023-02-14 | 2023-02-12 | 4 | Brinker Scott M | PEAK | Common Stock | D | 26,6600 | -5.006 | -133 | 285.328 | ||||
| 2023-02-14 | 2023-02-10 | 4 | Brinker Scott M | PEAK | Common Stock | D | 26,3100 | -5.352 | -141 | 290.334 | ||||
| 2023-02-07 | 3 | Patadia Ankit B. | PEAK | Common Stock | D | 18.500 | ||||||||
| 2023-02-06 | 2022-02-25 | 4 | HERZOG THOMAS M | PEAK | Common Stock | D | -130.292 | 85.348 | ||||||
| 2023-02-06 | 2023-02-03 | 4 | Scott Peter A | PEAK | Common Stock | D | 28,2400 | -13.222 | -373 | 212.132 | ||||
| 2023-02-06 | 2023-02-02 | 4 | Scott Peter A | PEAK | Common Stock | D | 4.289 | 225.354 | ||||||
| 2023-02-06 | 2023-02-02 | 4 | Scott Peter A | PEAK | Common Stock | D | 23.793 | 221.065 | ||||||
| 2023-02-06 | 2023-02-02 | 4 | Scott Peter A | PEAK | Common Stock | D | 23.625 | 197.272 | ||||||
| 2023-02-06 | 2023-02-02 | 4 | Mabry Adam G | PEAK | Common Stock | D | 32.610 | 61.634 | ||||||
| 2023-02-06 | 2023-02-02 | 4 | Mabry Adam G | PEAK | Common Stock | D | 10.872 | 29.024 | ||||||
| 2023-02-06 | 2023-02-03 | 4 | Miller Jeffrey H | PEAK | Common Stock | D | 28,2400 | -3.672 | -104 | 46.381 | ||||
| 2023-02-06 | 2023-02-02 | 4 | Miller Jeffrey H | PEAK | Common Stock | D | 1.207 | 50.053 | ||||||
| 2023-02-06 | 2023-02-02 | 4 | Miller Jeffrey H | PEAK | Common Stock | D | 6.693 | 48.846 | ||||||
| 2023-02-06 | 2023-02-02 | 4 | Miller Jeffrey H | PEAK | Common Stock | D | 5.598 | 42.153 | ||||||
| 2023-02-06 | 2023-02-03 | 4 | Johnston Shawn G | PEAK | Common Stock | D | 28,2400 | -4.005 | -113 | 47.527 | ||||
| 2023-02-06 | 2023-02-02 | 4 | Johnston Shawn G | PEAK | Common Stock | D | 1.207 | 51.532 | ||||||
| 2023-02-06 | 2023-02-02 | 4 | Johnston Shawn G | PEAK | Common Stock | D | 6.693 | 50.325 | ||||||
| 2023-02-06 | 2023-02-02 | 4 | Johnston Shawn G | PEAK | Common Stock | D | 5.598 | 43.632 | ||||||
| 2023-02-06 | 2023-02-03 | 4 | Klaritch Thomas | PEAK | Common Stock | D | 28,2400 | -6.675 | -189 | 367.639 | ||||
| 2023-02-06 | 2023-02-02 | 4 | Klaritch Thomas | PEAK | Common Stock | D | 4.021 | 374.314 | ||||||
| 2023-02-06 | 2023-02-02 | 4 | Klaritch Thomas | PEAK | Common Stock | D | 22.306 | 370.293 | ||||||
| 2023-02-06 | 2023-02-02 | 4 | Klaritch Thomas | PEAK | Common Stock | D | 18.651 | 347.987 | ||||||
| 2023-02-06 | 2023-02-02 | 4 | Bohn Scott R | PEAK | Common Stock | D | 10.872 | 61.973 | ||||||
| 2023-02-06 | 2023-02-02 | 4 | Bohn Scott R | PEAK | Common Stock | D | 21.905 | 51.101 | ||||||
| 2023-02-06 | 2023-02-02 | 4 | Bohn Scott R | PEAK | Common Stock | D | 5.286 | 29.196 | ||||||
| 2023-02-06 | 2023-02-03 | 4 | Brinker Scott M | PEAK | Common Stock | D | 28,2400 | -19.425 | -549 | 295.686 | ||||
| 2023-02-06 | 2023-02-02 | 4 | Brinker Scott M | PEAK | Common Stock | D | 6.165 | 315.111 | ||||||
| 2023-02-06 | 2023-02-02 | 4 | Brinker Scott M | PEAK | Common Stock | D | 34.203 | 308.946 | ||||||
| 2023-02-06 | 2023-02-02 | 4 | Brinker Scott M | PEAK | Common Stock | D | 36.993 | 274.743 | ||||||
| 2023-02-06 | 2023-02-03 | 4 | Alonso Lisa A | PEAK | Common Stock | D | 28,2400 | -1.557 | -44 | 16.649 | ||||
| 2023-02-06 | 2023-02-02 | 4 | Alonso Lisa A | PEAK | Common Stock | D | 403 | 18.206 | ||||||
| 2023-02-06 | 2023-02-02 | 4 | Alonso Lisa A | PEAK | Common Stock | D | 2.232 | 17.803 | ||||||
| 2023-02-06 | 2023-02-02 | 4 | Alonso Lisa A | PEAK | Common Stock | D | 2.364 | 15.571 | ||||||
| 2022-12-28 | 2022-12-27 | 4 | GARVEY CHRISTINE Trust | PEAK | Common Stock | I | 25,1150 | -1.000 | -25 | 23.827 | ||||
| 2022-11-17 | 2022-11-16 | 4 | GARVEY CHRISTINE Trust | PEAK | Common Stock | I | 24,7650 | -1.860 | -46 | 24.827 | ||||
| 2022-11-07 | 2022-11-05 | 4 | Miller Jeffrey H | PEAK | Common Stock | D | 24,0100 | -3.256 | -78 | 36.555 | ||||
| 2022-10-17 | 3 | Mabry Adam G | PEAK | Common Stock | D | 18.152 | ||||||||
| 2022-10-04 | 2022-08-16 | 4 | GARVEY CHRISTINE Trust | PEAK | Common Stock | I | -302 | 26.687 | ||||||
| 2022-10-04 | 2022-05-23 | 4 | GARVEY CHRISTINE Trust | PEAK | Common Stock | I | -102 | 26.989 | ||||||
| 2022-10-04 | 2022-10-03 | 4 | McHenry Troy E. | PEAK | Common Stock | D | 22,9200 | -3.822 | -88 | 138.258 | ||||
| 2022-10-04 | 2022-10-03 | 4 | Alonso Lisa A | PEAK | Common Stock | D | 22,9200 | -1.031 | -24 | 13.207 | ||||
| 2022-05-17 | 2022-05-15 | 4 | Scott Peter A | PEAK | Common Stock | D | 30,0800 | -8.118 | -244 | 173.647 | ||||
| 2022-05-17 | 2022-05-04 | 4 | GARVEY CHRISTINE Trust | PEAK | Common Stock | I | -152 | 27.091 | ||||||
| 2022-05-02 | 2022-04-28 | 4 | KENNARD LYDIA H | PEAK | Common Stock | D | 5.258 | 27.826 | ||||||
| 2022-05-02 | 2022-04-28 | 4 | Lewis Sara Grootwassink | PEAK | Common Stock | D | 5.258 | 18.319 | ||||||
| 2022-05-02 | 2022-04-28 | 4 | Sandstrom Katherine M | PEAK | Common Stock | D | 5.258 | 27.212 | ||||||
| 2022-05-02 | 2022-04-28 | 4 | HENRY DAVID | PEAK | Common Stock | D | 5.258 | 76.717 | ||||||
| 2022-05-02 | 2022-04-28 | 4 | Cartwright Brian G. | PEAK | Common Stock | D | 5.258 | 45.321 | ||||||
| 2022-05-02 | 2022-04-28 | 4 | GARVEY CHRISTINE | PEAK | Common Stock | D | 5.258 | 5.258 | ||||||
| 2022-05-02 | 2022-02-23 | 4 | GARVEY CHRISTINE Trust | PEAK | Common Stock | I | -190 | 27.243 | ||||||
| 2022-05-02 | 2022-04-28 | 4 | Griffin R Kent Jr | PEAK | Common Stock | D | 5.258 | 52.026 | ||||||
| 2022-03-02 | 2022-03-01 | 4 | Brinker Scott M | PEAK | Common Stock | D | 31,0600 | -23.469 | -729 | 237.750 | ||||
| 2022-02-15 | 2022-02-15 | 4 | Scott Peter A | PEAK | Common Stock | D | 32,1000 | -3.221 | -103 | 181.765 | ||||
| 2022-02-15 | 2022-02-14 | 4 | Scott Peter A | PEAK | Common Stock | D | 32,4500 | -2.716 | -88 | 184.986 | ||||
| 2022-02-15 | 2022-02-12 | 4 | Scott Peter A | PEAK | Common Stock | D | 32,4500 | -3.028 | -98 | 187.702 | ||||
| 2022-02-15 | 2022-02-15 | 4 | Miller Jeffrey H | PEAK | Common Stock | D | 32,1000 | -1.740 | -56 | 39.811 | ||||
| 2022-02-15 | 2022-02-14 | 4 | Miller Jeffrey H | PEAK | Common Stock | D | 32,4500 | -786 | -26 | 41.551 | ||||
| 2022-02-15 | 2022-02-12 | 4 | Miller Jeffrey H | PEAK | Common Stock | D | 32,4500 | -893 | -29 | 42.337 | ||||
| 2022-02-15 | 2022-02-15 | 4 | Klaritch Thomas | PEAK | Common Stock | D | 32,1000 | -2.613 | -84 | 329.336 | ||||
| 2022-02-15 | 2022-02-14 | 4 | Klaritch Thomas | PEAK | Common Stock | D | 32,4500 | -2.116 | -69 | 331.949 | ||||
| 2022-02-15 | 2022-02-12 | 4 | Klaritch Thomas | PEAK | Common Stock | D | 32,4500 | -2.544 | -83 | 334.065 | ||||
| 2022-02-15 | 2022-02-15 | 4 | McHenry Troy E. | PEAK | Common Stock | D | 32,1000 | -2.009 | -64 | 142.080 | ||||
| 2022-02-15 | 2022-02-14 | 4 | McHenry Troy E. | PEAK | Common Stock | D | 32,4500 | -1.815 | -59 | 144.089 | ||||
| 2022-02-15 | 2022-02-12 | 4 | McHenry Troy E. | PEAK | Common Stock | D | 32,4500 | -1.987 | -64 | 145.904 | ||||
| 2022-02-15 | 2022-02-15 | 4 | HERZOG THOMAS M | PEAK | Common Stock | D | 32,1000 | -11.671 | -375 | 215.640 | ||||
| 2022-02-15 | 2022-02-14 | 4 | HERZOG THOMAS M | PEAK | Common Stock | D | 32,4500 | -11.672 | -379 | 227.311 | ||||
| 2022-02-15 | 2022-02-12 | 4 | HERZOG THOMAS M | PEAK | Common Stock | D | 32,4500 | -13.243 | -430 | 238.983 | ||||
| 2022-02-15 | 2022-02-15 | 4 | Johnston Shawn G | PEAK | Common Stock | D | 32,1000 | -897 | -29 | 38.034 | ||||
| 2022-02-15 | 2022-02-14 | 4 | Johnston Shawn G | PEAK | Common Stock | D | 32,4500 | -817 | -27 | 38.931 | ||||
| 2022-02-15 | 2022-02-12 | 4 | Johnston Shawn G | PEAK | Common Stock | D | 32,4500 | -921 | -30 | 39.748 | ||||
| 2022-02-15 | 2022-02-15 | 4 | Bohn Scott R | PEAK | Common Stock | D | 32,1000 | -561 | -18 | 23.910 | ||||
| 2022-02-15 | 2022-02-14 | 4 | Bohn Scott R | PEAK | Common Stock | D | 32,4500 | -570 | -18 | 24.471 | ||||
| 2022-02-15 | 2022-02-12 | 4 | Bohn Scott R | PEAK | Common Stock | D | 32,4500 | -1.704 | -55 | 25.041 | ||||
| 2022-02-15 | 2022-02-15 | 4 | Brinker Scott M | PEAK | Common Stock | D | 32,1000 | -3.855 | -124 | 261.219 | ||||
| 2022-02-15 | 2022-02-14 | 4 | Brinker Scott M | PEAK | Common Stock | D | 32,4500 | -4.064 | -132 | 265.074 | ||||
| 2022-02-15 | 2022-02-12 | 4 | Brinker Scott M | PEAK | Common Stock | D | 32,4500 | -5.084 | -165 | 269.138 | ||||
| 2022-02-15 | 2022-02-15 | 4 | Alonso Lisa A | PEAK | Common Stock | D | 32,1000 | -718 | -23 | 14.238 | ||||
| 2022-02-15 | 2022-02-14 | 4 | Alonso Lisa A | PEAK | Common Stock | D | 32,4500 | -322 | -10 | 14.956 | ||||
| 2022-02-15 | 2022-02-12 | 4 | Alonso Lisa A | PEAK | Common Stock | D | 32,4500 | -420 | -14 | 15.278 | ||||
| 2022-02-15 | 3 | Bohn Scott R | PEAK | Common Stock | D | 26.745 | ||||||||
| 2022-01-31 | 2022-01-27 | 4 | Scott Peter A | PEAK | Common Stock | D | 34,6900 | -23.696 | -822 | 190.730 | ||||
| 2022-01-31 | 2022-01-27 | 4 | Scott Peter A | PEAK | Common Stock | D | 8.411 | 214.426 | ||||||
| 2022-01-31 | 2022-01-27 | 4 | Scott Peter A | PEAK | Common Stock | D | 38.912 | 206.015 | ||||||
| 2022-01-31 | 2022-01-27 | 4 | Scott Peter A | PEAK | Common Stock | D | 20.688 | 167.103 | ||||||
| 2022-01-31 | 2022-01-27 | 4 | Miller Jeffrey H | PEAK | Common Stock | D | 5.820 | 43.230 | ||||||
| 2022-01-31 | 2022-01-27 | 4 | McHenry Troy E. | PEAK | Common Stock | D | 34,6900 | -14.805 | -514 | 147.891 | ||||
| 2022-01-31 | 2022-01-27 | 4 | McHenry Troy E. | PEAK | Common Stock | D | 5.187 | 162.696 | ||||||
| 2022-01-31 | 2022-01-27 | 4 | McHenry Troy E. | PEAK | Common Stock | D | 23.996 | 157.509 | ||||||
| 2022-01-31 | 2022-01-27 | 4 | McHenry Troy E. | PEAK | Common Stock | D | 13.575 | 133.513 | ||||||
| 2022-01-31 | 2022-01-27 | 4 | HERZOG THOMAS M | PEAK | Common Stock | D | 34,6900 | -85.594 | -2.969 | 252.226 | ||||
| 2022-01-31 | 2022-01-27 | 4 | HERZOG THOMAS M | PEAK | Common Stock | D | 30.839 | 337.820 | ||||||
| 2022-01-31 | 2022-01-27 | 4 | HERZOG THOMAS M | PEAK | Common Stock | D | 142.672 | 306.981 | ||||||
| 2022-01-31 | 2022-01-27 | 4 | HERZOG THOMAS M | PEAK | Common Stock | D | 90.498 | 164.309 | ||||||
| 2022-01-31 | 2021-02-24 | 4 | HERZOG THOMAS M | PEAK | Common Stock | D | -151.695 | 73.811 | ||||||
| 2022-01-31 | 2022-01-27 | 4 | Johnston Shawn G | PEAK | Common Stock | D | 34,6900 | -6.661 | -231 | 40.669 | ||||
| 2022-01-31 | 2022-01-27 | 4 | Johnston Shawn G | PEAK | Common Stock | D | 2.244 | 47.330 | ||||||
| 2022-01-31 | 2022-01-27 | 4 | Johnston Shawn G | PEAK | Common Stock | D | 10.378 | 45.086 | ||||||
| 2022-01-31 | 2022-01-27 | 4 | Johnston Shawn G | PEAK | Common Stock | D | 5.820 | 34.708 | ||||||
| 2022-01-31 | 2022-01-27 | 4 | Klaritch Thomas | PEAK | Common Stock | D | 34,6900 | -14.910 | -517 | 336.609 | ||||
| 2022-01-31 | 2022-01-27 | 4 | Klaritch Thomas | PEAK | Common Stock | D | 8.411 | 351.519 | ||||||
| 2022-01-31 | 2022-01-27 | 4 | Klaritch Thomas | PEAK | Common Stock | D | 38.912 | 343.108 | ||||||
| 2022-01-31 | 2022-01-27 | 4 | Klaritch Thomas | PEAK | Common Stock | D | 19.395 | 304.196 | ||||||
| 2022-01-31 | 2021-12-28 | 4 | Klaritch Thomas | PEAK | Common Stock | D | -367 | 284.801 | ||||||
| 2022-01-31 | 2021-12-01 | 4 | Klaritch Thomas | PEAK | Common Stock | D | -800 | 285.168 | ||||||
| 2022-01-31 | 2022-01-27 | 4 | Brinker Scott M | PEAK | Common Stock | D | 34,6900 | -28.319 | -982 | 274.222 | ||||
| 2022-01-31 | 2022-01-27 | 4 | Brinker Scott M | PEAK | Common Stock | D | 9.813 | 302.541 | ||||||
| 2022-01-31 | 2022-01-27 | 4 | Brinker Scott M | PEAK | Common Stock | D | 45.396 | 292.728 | ||||||
| 2022-01-31 | 2022-01-27 | 4 | Brinker Scott M | PEAK | Common Stock | D | 33.939 | 247.332 | ||||||
| 2022-01-31 | 2022-01-27 | 4 | Alonso Lisa A | PEAK | Common Stock | D | 2.199 | 15.698 | ||||||
| 2021-11-22 | 2021-11-19 | 4 | GARVEY CHRISTINE Trust | PEAK | Common Stock | I | 34,3550 | -300 | -10 | 22.709 | ||||
| 2021-11-08 | 2021-11-05 | 4 | Miller Jeffrey H | PEAK | Common Stock | D | 34,2900 | -3.372 | -116 | 37.410 | ||||
| 2021-10-05 | 2021-10-03 | 4 | McHenry Troy E. | PEAK | Common Stock | D | 33,8900 | -4.000 | -136 | 119.938 | ||||
| 2021-10-05 | 2021-10-03 | 4 | Alonso Lisa A | PEAK | Common Stock | D | 33,8900 | -1.041 | -35 | 13.499 | ||||
| 2021-09-13 | 2021-09-09 | 4 | GARVEY CHRISTINE Trust | PEAK | Common Stock | I | 36,1970 | -575 | -21 | 23.009 | ||||
| 2021-06-14 | 2021-06-10 | 4 | GARVEY CHRISTINE Trust | PEAK | Common Stock | I | 34,5400 | -889 | -31 | 23.584 | ||||
| 2021-05-18 | 2021-05-15 | 4 | Scott Peter A | PEAK | Common Stock | D | 33,0800 | -8.407 | -278 | 146.415 | ||||
| 2021-05-10 | 2021-05-06 | 4 | GARVEY CHRISTINE Trust | PEAK | Common Stock | I | -152 | 24.473 | ||||||
| 2021-05-10 | 2021-05-06 | 4 | GARVEY CHRISTINE Trust | PEAK | Common Stock | I | 33,3889 | -4.784 | -160 | 24.625 | ||||
| 2021-05-03 | 2021-04-29 | 4 | Sandstrom Katherine M | PEAK | Common Stock | D | 4.724 | 21.954 | ||||||
| 2021-05-03 | 2021-04-29 | 4 | KENNARD LYDIA H | PEAK | Common Stock | D | 4.724 | 22.568 | ||||||
| 2021-05-03 | 2021-04-29 | 4 | Lewis Sara Grootwassink | PEAK | Common Stock | D | 4.724 | 13.061 | ||||||
| 2021-05-03 | 2021-04-29 | 4 | Griffin R Kent Jr | PEAK | Common Stock | D | 4.724 | 46.768 | ||||||
| 2021-05-03 | 2021-04-29 | 4 | HENRY DAVID | PEAK | Common Stock | D | 4.724 | 71.459 | ||||||
| 2021-05-03 | 2021-04-29 | 4 | GARVEY CHRISTINE | PEAK | Common Stock | D | 4.724 | 4.724 | ||||||
| 2021-05-03 | 2021-03-15 | 4 | GARVEY CHRISTINE Trust | PEAK | Common Stock | I | -97 | 29.409 | ||||||
| 2021-05-03 | 2021-04-29 | 4 | Cartwright Brian G. | PEAK | Common Stock | D | 4.724 | 40.063 | ||||||
| 2021-03-01 | 2021-02-25 | 4 | GARVEY CHRISTINE Trust | PEAK | Common Stock | I | 29,8100 | -340 | -10 | 23.385 | ||||
| 2021-03-01 | 2021-03-01 | 4 | Brinker Scott M | PEAK | Common Stock | D | 29,0900 | -24.611 | -716 | 213.393 | ||||
| 2021-02-17 | 2021-02-15 | 4 | Scott Peter A | PEAK | Common Stock | D | 30,9400 | -3.407 | -105 | 154.822 | ||||
| 2021-02-17 | 2021-02-14 | 4 | Scott Peter A | PEAK | Common Stock | D | 30,9400 | -7.083 | -219 | 158.229 | ||||
| 2021-02-17 | 2021-02-15 | 4 | Miller Jeffrey H | PEAK | Common Stock | D | 30,9400 | -1.942 | -60 | 40.782 | ||||
| 2021-02-17 | 2021-02-14 | 4 | Miller Jeffrey H | PEAK | Common Stock | D | 30,9400 | -714 | -22 | 42.724 | ||||
| 2021-02-17 | 2021-02-15 | 4 | McHenry Troy E. | PEAK | Common Stock | D | 30,9400 | -2.135 | -66 | 123.938 | ||||
| 2021-02-17 | 2021-02-14 | 4 | McHenry Troy E. | PEAK | Common Stock | D | 30,9400 | -4.875 | -151 | 126.073 | ||||
| 2021-02-17 | 2021-02-15 | 4 | HERZOG THOMAS M | PEAK | Common Stock | D | 30,9400 | -12.288 | -380 | 225.506 | ||||
| 2021-02-17 | 2021-02-14 | 4 | HERZOG THOMAS M | PEAK | Common Stock | D | 30,9400 | -26.532 | -821 | 237.794 | ||||
| 2021-02-17 | 2021-02-15 | 4 | Johnston Shawn G | PEAK | Common Stock | D | 30,9400 | -934 | -29 | 28.888 | ||||
| 2021-02-17 | 2021-02-14 | 4 | Johnston Shawn G | PEAK | Common Stock | D | 30,9400 | -1.994 | -62 | 29.822 | ||||
| 2021-02-17 | 2021-02-15 | 4 | Klaritch Thomas | PEAK | Common Stock | D | 30,9400 | -2.642 | -82 | 285.968 | ||||
| 2021-02-17 | 2021-02-14 | 4 | Klaritch Thomas | PEAK | Common Stock | D | 30,9400 | -5.901 | -183 | 288.610 | ||||
| 2021-02-17 | 2021-02-11 | 4 | GARVEY CHRISTINE Trust | PEAK | Common Stock | I | -2.092 | 23.725 | ||||||
| 2021-02-17 | 2021-02-15 | 4 | Brinker Scott M | PEAK | Common Stock | D | 30,9400 | -4.163 | -129 | 238.004 | ||||
| 2021-02-17 | 2021-02-14 | 4 | Brinker Scott M | PEAK | Common Stock | D | 30,9400 | -4.438 | -137 | 242.167 | ||||
| 2021-02-17 | 2021-02-15 | 4 | Alonso Lisa A | PEAK | Common Stock | D | 30,9400 | -720 | -22 | 14.540 | ||||
| 2021-02-17 | 2021-02-14 | 4 | Alonso Lisa A | PEAK | Common Stock | D | 30,9400 | -1.041 | -32 | 15.260 | ||||
| 2021-02-08 | 2021-02-04 | 4 | Miller Jeffrey H | PEAK | Common Stock | D | 4.827 | 43.438 | ||||||
| 2021-02-08 | 2021-02-04 | 4 | Scott Peter A | PEAK | Common Stock | D | 30,5500 | -37.225 | -1.137 | 165.312 | ||||
| 2021-02-08 | 2021-02-04 | 4 | Scott Peter A | PEAK | Common Stock | D | 22.142 | 202.537 | ||||||
| 2021-02-08 | 2021-02-04 | 4 | Scott Peter A | PEAK | Common Stock | D | 47.774 | 180.395 | ||||||
| 2021-02-08 | 2021-02-04 | 4 | Scott Peter A | PEAK | Common Stock | D | 17.154 | 132.621 | ||||||
| 2021-02-08 | 2021-02-04 | 4 | McHenry Troy E. | PEAK | Common Stock | D | 30,5500 | -26.065 | -796 | 130.948 | ||||
| 2021-02-08 | 2021-02-04 | 4 | McHenry Troy E. | PEAK | Common Stock | D | 15.330 | 157.013 | ||||||
| 2021-02-08 | 2021-02-04 | 4 | McHenry Troy E. | PEAK | Common Stock | D | 33.074 | 141.683 | ||||||
| 2021-02-08 | 2021-02-04 | 4 | McHenry Troy E. | PEAK | Common Stock | D | 11.259 | 108.609 | ||||||
| 2021-02-08 | 2021-02-04 | 4 | Johnston Shawn G | PEAK | Common Stock | D | 30,5500 | -10.331 | -316 | 31.816 | ||||
| 2021-02-08 | 2021-02-04 | 4 | Johnston Shawn G | PEAK | Common Stock | D | 5.962 | 42.147 | ||||||
| 2021-02-08 | 2021-02-04 | 4 | Johnston Shawn G | PEAK | Common Stock | D | 12.862 | 36.185 | ||||||
| 2021-02-08 | 2021-02-04 | 4 | Johnston Shawn G | PEAK | Common Stock | D | 4.827 | 23.323 | ||||||
| 2021-02-08 | 2021-02-04 | 4 | Klaritch Thomas | PEAK | Common Stock | D | 30,5500 | -28.450 | -869 | 294.511 | ||||
| 2021-02-08 | 2021-02-04 | 4 | Klaritch Thomas | PEAK | Common Stock | D | 25.548 | 322.961 | ||||||
| 2021-02-08 | 2021-02-04 | 4 | Klaritch Thomas | PEAK | Common Stock | D | 55.122 | 297.413 | ||||||
| 2021-02-08 | 2021-02-04 | 4 | Klaritch Thomas | PEAK | Common Stock | D | 16.083 | 242.291 | ||||||
| 2021-02-08 | 2020-12-21 | 4 | Klaritch Thomas | PEAK | Common Stock | D | -944 | 226.208 | ||||||
| 2021-02-08 | 2021-02-04 | 4 | HERZOG THOMAS M | PEAK | Common Stock | D | 30,5500 | -125.297 | -3.828 | 264.326 | ||||
| 2021-02-08 | 2021-02-04 | 4 | HERZOG THOMAS M | PEAK | Common Stock | D | 4.385 | 389.623 | ||||||
| 2021-02-08 | 2021-02-04 | 4 | HERZOG THOMAS M | PEAK | Common Stock | D | 9.458 | 385.238 | ||||||
| 2021-02-08 | 2021-02-04 | 4 | HERZOG THOMAS M | PEAK | Common Stock | D | 71.531 | 375.780 | ||||||
| 2021-02-08 | 2021-02-04 | 4 | HERZOG THOMAS M | PEAK | Common Stock | D | 154.342 | 304.249 | ||||||
| 2021-02-08 | 2021-02-04 | 4 | HERZOG THOMAS M | PEAK | Common Stock | D | 75.048 | 149.907 | ||||||
| 2021-02-08 | 2020-03-05 | 4 | HERZOG THOMAS M | PEAK | Common Stock | D | -31.335 | 74.859 | ||||||
| 2021-02-08 | 2020-02-26 | 4 | HERZOG THOMAS M | PEAK | Common Stock | D | -53.740 | 106.194 | ||||||
| 2021-02-08 | 2021-02-04 | 4 | Brinker Scott M | PEAK | Common Stock | D | 24.660 | 246.605 | ||||||
| 2021-02-08 | 2021-02-04 | 4 | Alonso Lisa A | PEAK | Common Stock | D | 1.611 | 16.301 | ||||||
| 2020-11-25 | 2020-11-25 | 4 | GARVEY CHRISTINE Trust | PEAK | Common Stock | I | -164 | 25.817 | ||||||
| 2020-11-25 | 2020-11-23 | 4 | GARVEY CHRISTINE Trust | PEAK | Common Stock | I | 30,8100 | -1.340 | -41 | 25.981 | ||||
| 2020-11-09 | 2020-11-06 | 4 | GARVEY CHRISTINE Trust | PEAK | Common Stock | I | -266 | 27.321 | ||||||
| 2020-11-09 | 2020-11-05 | 4 | Miller Jeffrey H | PEAK | Common Stock | D | 28,5200 | -3.535 | -101 | 38.611 | ||||
| 2020-10-06 | 2020-10-06 | 4 | McHenry Troy E. | PEAK | Common Stock | D | 39.405 | 101.594 | ||||||
| 2020-10-06 | 2020-10-03 | 4 | McHenry Troy E. | PEAK | Common Stock | D | 28,5000 | -4.244 | -121 | 97.350 | ||||
| 2020-10-06 | 2020-10-03 | 4 | Alonso Lisa A | PEAK | Common Stock | D | 28,5000 | -1.023 | -29 | 14.690 | ||||
| 2020-08-18 | 2020-08-15 | 4 | Johnston Shawn G | PEAK | Common Stock | D | 27,0100 | -2.982 | -81 | 18.496 | ||||
| 2020-08-18 | 2020-06-16 | 4 | GARVEY CHRISTINE Trust | PEAK | Common Stock | I | -36 | 27.587 | ||||||
| 2020-05-18 | 2020-05-15 | 4 | Scott Peter A | PEAK | Common Stock | D | 22,2300 | -8.604 | -191 | 115.467 | ||||
| 2020-05-04 | 2020-04-30 | 4 | Lewis Sara Grootwassink | PEAK | Common Stock | D | 6.121 | 8.337 | ||||||
| 2020-05-04 | 2020-04-30 | 4 | Sandstrom Katherine M | PEAK | Common Stock | D | 6.121 | 17.230 | ||||||
| 2020-05-04 | 2020-04-30 | 4 | KENNARD LYDIA H | PEAK | Common Stock | D | 6.121 | 17.844 | ||||||
| 2020-05-04 | 2020-04-30 | 4 | HENRY DAVID | PEAK | Common Stock | D | 6.121 | 66.735 | ||||||
| 2020-05-04 | 2020-04-30 | 4 | Griffin R Kent Jr | PEAK | Common Stock | D | 6.121 | 42.044 | ||||||
| 2020-05-04 | 2020-04-30 | 4 | GARVEY CHRISTINE | PEAK | Common Stock | D | 6.121 | 6.121 | ||||||
| 2020-05-04 | 2020-03-10 | 4 | GARVEY CHRISTINE Trust | PEAK | Common Stock | I | -27 | 27.623 | ||||||
| 2020-05-04 | 2020-03-06 | 4 | GARVEY CHRISTINE Trust | PEAK | Common Stock | I | -285 | 22.302 | ||||||
| 2020-05-04 | 2020-04-30 | 4 | Cartwright Brian G. | PEAK | Common Stock | D | 6.121 | 35.339 | ||||||
| 2020-03-03 | 2020-03-01 | 4 | Brinker Scott M | PEAK | Common Stock | D | 31,6400 | -24.595 | -778 | 221.945 | ||||
| 2020-03-03 | 2020-02-28 | 4 | Lewis Sara Grootwassink 401(k) Plan | PEAK | Common Stock | I | 32,1258 | 3.000 | 96 | 3.000 | ||||
| 2020-02-24 | 2020-02-20 | 4 | GARVEY CHRISTINE Trust | PEAK | Common Stock | I | -218 | 22.587 | ||||||
| 2020-02-24 | 2020-02-20 | 4 | GARVEY CHRISTINE Trust | PEAK | Common Stock | I | 36,9821 | -550 | -20 | 22.805 | ||||
| 2020-02-18 | 2020-02-15 | 4 | Scott Peter A | PEAK | Common Stock | D | 37,3100 | -3.473 | -130 | 124.071 | ||||
| 2020-02-18 | 2020-02-14 | 4 | Scott Peter A | PEAK | Common Stock | D | 37,2800 | -4.298 | -160 | 127.544 | ||||
| 2020-02-18 | 2020-02-13 | 4 | Scott Peter A | PEAK | Common Stock | D | 36,7500 | -5.883 | -216 | 131.842 | ||||
| 2020-02-18 | 2020-02-15 | 4 | Klaritch Thomas | PEAK | Common Stock | D | 37,3100 | -2.719 | -101 | 227.152 | ||||
| 2020-02-18 | 2020-02-14 | 4 | Klaritch Thomas | PEAK | Common Stock | D | 37,2800 | -3.851 | -144 | 229.871 | ||||
| 2020-02-18 | 2020-02-13 | 4 | Klaritch Thomas | PEAK | Common Stock | D | 36,7500 | -1.726 | -63 | 233.722 | ||||
| 2020-02-18 | 2020-02-15 | 4 | McHenry Troy E. | PEAK | Common Stock | D | 37,3100 | -2.149 | -80 | 62.189 | ||||
| 2020-02-18 | 2020-02-14 | 4 | McHenry Troy E. | PEAK | Common Stock | D | 37,2800 | -2.976 | -111 | 64.338 | ||||
| 2020-02-18 | 2020-02-13 | 4 | McHenry Troy E. | PEAK | Common Stock | D | 36,7500 | -2.349 | -86 | 67.314 | ||||
| 2020-02-18 | 2020-02-15 | 4 | Johnston Shawn G | PEAK | Common Stock | D | 37,3100 | -907 | -34 | 21.478 | ||||
| 2020-02-18 | 2020-02-14 | 4 | Johnston Shawn G | PEAK | Common Stock | D | 37,2800 | -1.269 | -47 | 22.385 | ||||
| 2020-02-18 | 2020-02-15 | 4 | Miller Jeffrey H | PEAK | Common Stock | D | 37,3100 | -2.191 | -82 | 42.146 | ||||
| 2020-02-18 | 2020-02-15 | 4 | Alonso Lisa A | PEAK | Common Stock | D | 37,3100 | -692 | -26 | 15.713 | ||||
| 2020-02-18 | 2020-02-14 | 4 | Alonso Lisa A | PEAK | Common Stock | D | 37,2800 | -733 | -27 | 16.405 | ||||
| 2020-02-18 | 2020-02-13 | 4 | Alonso Lisa A | PEAK | Common Stock | D | 36,7500 | -180 | -7 | 17.138 | ||||
| 2020-02-18 | 2020-02-15 | 4 | HERZOG THOMAS M | PEAK | Common Stock | D | 37,3100 | -12.838 | -479 | 159.934 | ||||
| 2020-02-18 | 2020-02-14 | 4 | HERZOG THOMAS M | PEAK | Common Stock | D | 37,2800 | -14.738 | -549 | 172.772 | ||||
| 2020-02-18 | 2020-02-13 | 4 | HERZOG THOMAS M | PEAK | Common Stock | D | 36,7500 | -9.187 | -338 | 187.510 | ||||
| 2020-02-18 | 2020-02-15 | 4 | Brinker Scott M | PEAK | Common Stock | D | 37,3100 | -4.158 | -155 | 246.540 | ||||
| 2020-01-30 | 2020-01-29 | 4 | HERZOG THOMAS M | PEAK | Common Stock | D | 36,7100 | -63.671 | -2.337 | 196.697 | ||||
| 2020-01-30 | 2020-01-29 | 4 | HERZOG THOMAS M | PEAK | Common Stock | D | 33.545 | 260.368 | ||||||
| 2020-01-30 | 2020-01-29 | 4 | HERZOG THOMAS M | PEAK | Common Stock | D | 83.866 | 226.823 | ||||||
| 2020-01-30 | 2020-01-29 | 4 | HERZOG THOMAS M | PEAK | Common Stock | D | 71.337 | 142.957 | ||||||
| 2020-01-30 | 2019-07-09 | 4 | HERZOG THOMAS M | PEAK | Common Stock | D | -22.604 | 71.620 | ||||||
| 2020-01-30 | 2020-01-29 | 4 | Brinker Scott M | PEAK | Common Stock | D | 22.698 | 250.698 | ||||||
| 2020-01-30 | 2020-01-29 | 4 | Scott Peter A | PEAK | Common Stock | D | 19.458 | 137.725 | ||||||
| 2020-01-30 | 2020-01-29 | 4 | Klaritch Thomas | PEAK | Common Stock | D | 36,7100 | -7.934 | -291 | 235.448 | ||||
| 2020-01-30 | 2020-01-29 | 4 | Klaritch Thomas | PEAK | Common Stock | D | 8.117 | 243.382 | ||||||
| 2020-01-30 | 2020-01-29 | 4 | Klaritch Thomas | PEAK | Common Stock | D | 20.292 | 235.265 | ||||||
| 2020-01-30 | 2020-01-29 | 4 | Klaritch Thomas | PEAK | Common Stock | D | 19.458 | 214.973 | ||||||
| 2020-01-30 | 2020-01-29 | 4 | McHenry Troy E. | PEAK | Common Stock | D | 36,7100 | -14.592 | -536 | 69.663 | ||||
| 2020-01-30 | 2020-01-29 | 4 | McHenry Troy E. | PEAK | Common Stock | D | 7.668 | 84.255 | ||||||
| 2020-01-30 | 2020-01-29 | 4 | McHenry Troy E. | PEAK | Common Stock | D | 19.170 | 76.587 | ||||||
| 2020-01-30 | 2020-01-29 | 4 | McHenry Troy E. | PEAK | Common Stock | D | 12.000 | 57.417 | ||||||
| 2020-01-30 | 2020-01-29 | 4 | Johnston Shawn G | PEAK | Common Stock | D | 5.190 | 23.654 | ||||||
| 2020-01-06 | 3 | Miller Jeffrey H | PEAK | Common Stock | D | 88.674 | ||||||||
| 2020-01-06 | 3 | Miller Jeffrey H | PEAK | Common Stock | D | 88.674 | ||||||||
| 2020-01-06 | 3 | Miller Jeffrey H | PEAK | Common Stock | D | 88.674 | ||||||||
| 2020-01-06 | 3 | Alonso Lisa A | PEAK | Common Stock | D | 34.636 | ||||||||
| 2020-01-06 | 3 | Alonso Lisa A | PEAK | Common Stock | D | 34.636 | ||||||||
| 2020-01-06 | 3 | Alonso Lisa A | PEAK | Common Stock | D | 34.636 | ||||||||
| 2020-01-06 | 2019-12-18 | 4 | GARVEY CHRISTINE Trust | PEAK | Common Stock | I | -63 | 23.355 | ||||||
| 2020-01-06 | 2019-12-03 | 4 | GARVEY CHRISTINE Trust | PEAK | Common Stock | I | -348 | 23.418 | ||||||
| 2020-01-06 | 2019-11-13 | 4 | GARVEY CHRISTINE Trust | PEAK | Common Stock | I | -829 | 23.766 | ||||||
| 2019-11-12 | 3 | Lewis Sara Grootwassink | PEAK | Common Stock | D | 0 | ||||||||
| 2019-11-12 | 2019-11-07 | 4 | Lewis Sara Grootwassink | PEAK | Common Stock | D | 2.216 | 2.216 | ||||||
| 2019-09-05 | 2019-08-29 | 4 | GARVEY CHRISTINE Trust | HCP | Common Stock | I | -289 | 24.595 | ||||||
| 2019-09-05 | 2019-09-04 | 4 | Klaritch Thomas | HCP | Employee Stock Option | D | 24,67 | -35.014 | 0 | |||||
| 2019-09-05 | 2019-09-04 | 4 | Klaritch Thomas | HCP | Common Stock | D | 36,0203 | -35.014 | -1.261 | 195.515 | ||||
| 2019-09-05 | 2019-09-04 | 4 | Klaritch Thomas | HCP | Common Stock | D | 24,6700 | 35.014 | 864 | 230.529 | ||||
| 2019-08-19 | 2019-08-12 | 4 | GARVEY CHRISTINE Trust | HCP | Common Stock | I | -89 | 24.884 | ||||||
| 2019-08-19 | 2019-08-15 | 4 | Johnston Shawn G | HCP | Common Stock | D | 33,4900 | -1.935 | -65 | 18.464 | ||||
| 2019-07-01 | 2019-06-27 | 4 | HERZOG THOMAS M | HCP | Common Stock | D | 31,6000 | -22.231 | -702 | 94.224 | ||||
| 2019-07-01 | 2019-03-08 | 4 | HERZOG THOMAS M | HCP | Common Stock | D | -27.257 | 116.455 | ||||||
| 2019-07-01 | 2019-06-05 | 4 | GARVEY CHRISTINE Trust | HCP | Common Stock | I | -241 | 24.973 | ||||||
| 2019-05-16 | 2019-05-15 | 4 | Scott Peter A | HCP | Common Stock | D | 30,8800 | -7.972 | -246 | 118.267 | ||||
| 2019-05-13 | 2019-05-09 | 4 | GARVEY CHRISTINE Trust | HCP | Common Stock | I | -254 | 25.214 | ||||||
| 2019-05-13 | 2019-05-09 | 4 | GARVEY CHRISTINE Trust | HCP | Common Stock | I | 29,7998 | -3.405 | -101 | 25.468 | ||||
| 2019-04-29 | 2019-04-25 | 4 | Cartwright Brian G. | HCP | Common Stock | D | 5.348 | 29.218 | ||||||
| 2019-04-29 | 2019-04-25 | 4 | GARVEY CHRISTINE | HCP | Common Stock | D | 5.348 | 5.348 | ||||||
| 2019-04-29 | 2019-03-07 | 4 | GARVEY CHRISTINE Trust | HCP | Common Stock | I | -83 | 28.873 | ||||||
| 2019-04-29 | 2019-02-27 | 4 | GARVEY CHRISTINE Trust | HCP | Common Stock | I | -164 | 22.581 | ||||||
| 2019-04-29 | 2019-02-19 | 4 | GARVEY CHRISTINE Trust | HCP | Common Stock | I | -1.363 | 22.745 | ||||||
| 2019-04-29 | 2019-04-25 | 4 | Griffin R Kent Jr | HCP | Common Stock | D | 5.348 | 35.923 | ||||||
| 2019-04-29 | 2019-04-25 | 4 | HENRY DAVID | HCP | Common Stock | D | 5.348 | 60.614 | ||||||
| 2019-04-29 | 2019-04-25 | 4 | KENNARD LYDIA H | HCP | Common Stock | D | 5.348 | 11.723 | ||||||
| 2019-04-29 | 2019-04-25 | 4 | Sandstrom Katherine M | HCP | Common Stock | D | 5.348 | 11.109 | ||||||
| 2019-02-14 | 2019-02-14 | 4 | HERZOG THOMAS M | HCP | Common Stock | D | 30,7500 | -782 | -24 | 143.712 | ||||
| 2019-02-14 | 2019-02-14 | 4 | HERZOG THOMAS M | HCP | Common Stock | D | 30,7500 | -10.400 | -320 | 144.494 | ||||
| 2019-02-14 | 2019-02-13 | 4 | HERZOG THOMAS M | HCP | Common Stock | D | 4.731 | 154.894 | ||||||
| 2019-02-14 | 2019-02-13 | 4 | HERZOG THOMAS M | HCP | Common Stock | D | 77.172 | 150.163 | ||||||
| 2019-02-14 | 2019-02-13 | 4 | HERZOG THOMAS M | HCP | Common Stock | D | 30,3900 | -5.880 | -179 | 72.991 | ||||
| 2019-02-14 | 2018-07-20 | 4 | HERZOG THOMAS M | HCP | Common Stock | D | -22.604 | 78.871 | ||||||
| 2019-02-14 | 2019-02-14 | 4 | Johnston Shawn G | HCP | Common Stock | D | 30,7500 | -877 | -27 | 20.399 | ||||
| 2019-02-14 | 2019-02-13 | 4 | Johnston Shawn G | HCP | Common Stock | D | 6.432 | 21.276 | ||||||
| 2019-02-14 | 2019-02-14 | 4 | Klaritch Thomas | HCP | Common Stock | D | 30,7500 | -2.472 | -76 | 195.515 | ||||
| 2019-02-14 | 2019-02-13 | 4 | Klaritch Thomas | HCP | Common Stock | D | 27.561 | 197.987 | ||||||
| 2019-02-14 | 2019-02-13 | 4 | Klaritch Thomas | HCP | Common Stock | D | 30,3900 | -1.191 | -36 | 170.426 | ||||
| 2019-02-14 | 2019-02-14 | 4 | McHenry Troy E. | HCP | Common Stock | D | 30,7500 | -1.907 | -59 | 45.417 | ||||
| 2019-02-14 | 2019-02-13 | 4 | McHenry Troy E. | HCP | Common Stock | D | 16.539 | 47.324 | ||||||
| 2019-02-14 | 2019-02-13 | 4 | McHenry Troy E. | HCP | Common Stock | D | 30,3900 | -1.346 | -41 | 30.785 | ||||
| 2019-02-14 | 2019-02-14 | 4 | Preston Glenn T | HCP | Common Stock | D | 30,7500 | -567 | -17 | 40.274 | ||||
| 2019-02-14 | 2019-02-13 | 4 | Preston Glenn T | HCP | Common Stock | D | 6.984 | 40.841 | ||||||
| 2019-02-14 | 2019-02-13 | 4 | Preston Glenn T | HCP | Common Stock | D | 30,3900 | -672 | -20 | 33.857 | ||||
| 2019-02-14 | 2019-02-14 | 4 | Scott Peter A | HCP | Common Stock | D | 30,7500 | -2.754 | -85 | 126.239 | ||||
| 2019-02-14 | 2019-02-13 | 4 | Scott Peter A | HCP | Common Stock | D | 23.889 | 128.993 | ||||||
| 2019-02-14 | 2019-02-13 | 4 | Scott Peter A | HCP | Common Stock | D | 30,3900 | -3.834 | -117 | 105.104 | ||||
| 2019-02-14 | 2019-02-14 | 4 | Young Kendall K | HCP | Common Stock | D | 30,7500 | -1.377 | -42 | 68.659 | ||||
| 2019-02-14 | 2019-02-13 | 4 | Young Kendall K | HCP | Common Stock | D | 11.946 | 70.036 | ||||||
| 2019-02-14 | 2019-02-13 | 4 | Young Kendall K | HCP | Common Stock | D | 30,3900 | -2.336 | -71 | 58.090 | ||||
| 2019-02-05 | 2018-12-14 | 4 | GARVEY CHRISTINE Trust | HCP | Common Stock | I | -416 | 24.108 | ||||||
| 2019-02-05 | 2019-02-01 | 4 | Klaritch Thomas | HCP | Common Stock | D | 31,5400 | -2.131 | -67 | 171.617 | ||||
| 2019-02-05 | 2019-02-01 | 4 | McHenry Troy E. | HCP | Common Stock | D | 31,5400 | -1.990 | -63 | 32.131 | ||||
| 2019-02-05 | 2019-02-01 | 4 | Preston Glenn T | HCP | Common Stock | D | 31,5400 | -802 | -25 | 34.529 | ||||
| 2019-02-05 | 2019-02-01 | 4 | Young Kendall K | HCP | Common Stock | D | 31,5400 | -2.118 | -67 | 60.426 | ||||
| 2018-12-06 | 2018-12-04 | 4 | Klaritch Thomas | HCP | Employee Stock Option | D | 20,31 | -82.532 | 0 | |||||
| 2018-12-06 | 2018-12-04 | 4 | Klaritch Thomas | HCP | Common Stock | D | 29,5080 | -82.532 | -2.435 | 173.748 | ||||
| 2018-12-06 | 2018-12-04 | 4 | Klaritch Thomas | HCP | Common Stock | D | 20,3100 | 82.532 | 1.676 | 256.280 | ||||
| 2018-12-06 | 2018-11-02 | 4 | RHEIN PETER L Trust | HCP | Common Stock | I | -2.300 | 31.420 | ||||||
| 2018-09-05 | 2018-09-01 | 4 | RHEIN PETER L | HCP | Phantom Stock Units | D | 26,8900 | -62.996 | -1.694 | 62.996 | ||||
| 2018-08-16 | 2018-08-15 | 4 | Johnston Shawn G | HCP | Common Stock | D | 26,2800 | -1.935 | -51 | 14.844 | ||||
| 2018-08-06 | 3 | Sandstrom Katherine M | HCP | Common Stock | D | 0 | ||||||||
| 2018-08-06 | 2018-08-02 | 4 | Sandstrom Katherine M | HCP | Common Stock | D | 5.761 | 5.761 | ||||||
| 2018-06-28 | 2018-06-27 | 4 | HERZOG THOMAS M | HCP | Common Stock | D | 25,1200 | -22.230 | -558 | 101.475 | ||||
| 2018-06-28 | 2018-03-13 | 4 | HERZOG THOMAS M | HCP | Common Stock | D | -11.070 | 123.705 | ||||||
| 2018-05-15 | 2018-05-14 | 4 | Griffin R Kent Jr | HCP | Common Stock | D | 23,8000 | 21.100 | 502 | 30.575 | ||||
| 2018-05-07 | 2017-04-28 | 4/A | SULLIVAN JOSEPH P | HCP | Common Stock | D | 4.785 | 74.215 | ||||||
| 2018-05-07 | 2018-05-03 | 4 | SULLIVAN JOSEPH P | HCP | Common Stock | D | 6.375 | 80.590 | ||||||
| 2018-05-07 | 2018-05-03 | 4 | Cartwright Brian G. | HCP | Common Stock | D | 6.375 | 23.870 | ||||||
| 2018-05-07 | 2018-05-04 | 4 | GARVEY CHRISTINE Trust | HCP | Common Stock | I | -100 | 24.524 | ||||||
| 2018-05-07 | 2018-05-03 | 4 | GARVEY CHRISTINE | HCP | Common Stock | D | 6.375 | 6.375 | ||||||
| 2018-05-07 | 2018-05-03 | 4 | Griffin R Kent Jr | HCP | Common Stock | D | 6.375 | 9.475 | ||||||
| 2018-05-07 | 2018-05-03 | 4 | HENRY DAVID | HCP | Common Stock | D | 6.375 | 55.266 | ||||||
| 2018-05-07 | 2018-05-03 | 4 | KENNARD LYDIA H | HCP | Common Stock | D | 6.375 | 6.375 | ||||||
| 2018-05-07 | 2018-05-03 | 4 | RHEIN PETER L | HCP | Common Stock | D | 6.375 | 6.375 | ||||||
| 2018-05-07 | 3 | Griffin R Kent Jr | HCP | Common Stock | D | 6.200 | ||||||||
| 2018-05-07 | 3 | Griffin R Kent Jr | HCP | Common Stock | D | 6.200 | ||||||||
| 2018-05-07 | 3 | Griffin R Kent Jr | HCP | Common Stock | D | 6.200 | ||||||||
| 2018-05-07 | 3 | KENNARD LYDIA H | HCP | Common Stock | D | 0 | ||||||||
| 2018-05-07 | 3 | Preston Glenn T | HCP | Common Stock | D | 70.661 | ||||||||
| 2018-05-07 | 3 | Preston Glenn T | HCP | Common Stock | D | 70.661 | ||||||||
| 2018-05-07 | 3 | Preston Glenn T | HCP | Common Stock | D | 70.661 | ||||||||
| 2018-03-05 | 3 | Brinker Scott M | HCP | Common Stock | D | 0 | ||||||||
| 2018-03-05 | 2018-03-01 | 4 | Brinker Scott M | HCP | Common Stock | D | 228.000 | 228.000 | ||||||
| 2018-03-05 | 2018-03-01 | 4 | MCKEE MICHAEL D | HCP | Common Stock | D | 21,6400 | -8.572 | -185 | 53.225 | ||||
| 2018-02-15 | 2018-02-14 | 4 | Klaritch Thomas | HCP | Common Stock | D | -8.900 | 173.748 | ||||||
| 2018-02-15 | 2018-02-13 | 4 | Klaritch Thomas | HCP | Common Stock | D | 22,8500 | -1.218 | -28 | 182.648 | ||||
| 2018-02-15 | 2018-02-13 | 4 | McHenry Troy E. | HCP | Common Stock | D | 22,8500 | -1.346 | -31 | 34.121 | ||||
| 2018-02-15 | 2018-02-13 | 4 | MCKEE MICHAEL D | HCP | Common Stock | D | 22,8500 | -3.046 | -70 | 70.513 | ||||
| 2018-02-15 | 2018-02-13 | 4 | Scott Peter A | HCP | Common Stock | D | 22,8500 | -3.867 | -88 | 108.938 | ||||
| 2018-02-15 | 2018-02-14 | 4 | Young Kendall K | HCP | Common Stock | D | 21,9099 | 14.000 | 307 | 62.544 | ||||
| 2018-02-15 | 2018-02-13 | 4 | Young Kendall K | HCP | Common Stock | D | 22,8500 | -2.336 | -53 | 48.544 | ||||
| 2018-02-15 | 2018-02-13 | 4 | HERZOG THOMAS M | HCP | Common Stock | D | 22,8500 | -5.948 | -136 | 134.775 | ||||
| 2018-02-12 | 2018-02-08 | 4 | MCKEE MICHAEL D | HCP | Common Stock | D | 25.932 | 79.157 | ||||||
| 2018-02-12 | 2017-12-12 | 4 | GARVEY CHRISTINE Trust | HCP | Common Stock | I | -276 | 19.839 | ||||||
| 2018-02-12 | 2017-05-10 | 4 | GARVEY CHRISTINE Trust | HCP | Common Stock | I | -51 | 18.965 | ||||||
| 2018-02-12 | 2017-11-17 | 4 | RHEIN PETER L Trust | HCP | Common Stock | I | -2.000 | 28.935 | ||||||
| 2018-02-12 | 2018-02-08 | 4 | HERZOG THOMAS M | HCP | Common Stock | D | 51.054 | 140.723 | ||||||
| 2018-02-12 | 2018-01-17 | 4 | HERZOG THOMAS M | HCP | Common Stock | D | -10.719 | 89.669 | ||||||
| 2018-02-12 | 2018-02-08 | 4 | Klaritch Thomas | HCP | Common Stock | D | 12.354 | 183.866 | ||||||
| 2018-02-12 | 2018-02-08 | 4 | McHenry Troy E. | HCP | Common Stock | D | 11.670 | 35.467 | ||||||
| 2018-02-05 | 2018-02-02 | 4 | Klaritch Thomas | HCP | Common Stock | D | 23,5700 | -1.559 | -37 | 171.512 | ||||
| 2018-02-05 | 2018-02-01 | 4 | Klaritch Thomas | HCP | Common Stock | D | 24,0800 | -2.131 | -51 | 173.071 | ||||
| 2018-02-05 | 2017-12-22 | 4 | Klaritch Thomas | HCP | Common Stock | D | -1.056 | 175.202 | ||||||
| 2018-02-05 | 2018-02-02 | 4 | McHenry Troy E. | HCP | Common Stock | D | 23,5700 | -639 | -15 | 23.797 | ||||
| 2018-02-05 | 2018-02-01 | 4 | McHenry Troy E. | HCP | Common Stock | D | 24,0800 | -2.050 | -49 | 24.436 | ||||
| 2018-02-05 | 2018-02-02 | 4 | Young Kendall K | HCP | Common Stock | D | 23,5700 | -1.415 | -33 | 50.880 | ||||
| 2018-02-05 | 2018-02-01 | 4 | Young Kendall K | HCP | Common Stock | D | 24,0800 | -2.173 | -52 | 52.295 | ||||
| 2017-12-05 | 2017-12-01 | 4 | Klaritch Thomas | HCP | Common Stock | D | 26,4400 | -572 | -15 | 176.258 | ||||
| 2017-10-26 | 2017-10-25 | 4 | HERZOG THOMAS M | HCP | Common Stock | D | 25,3600 | -11.699 | -297 | 100.388 | ||||
| 2017-10-26 | 2017-10-25 | 4 | HERZOG THOMAS M | HCP | Common Stock | D | 58.515 | 112.087 | ||||||
| 2017-10-26 | 2017-10-10 | 4 | HERZOG THOMAS M Family Trust | HCP | Common Stock | I | 10.719 | 10.719 | ||||||
| 2017-10-26 | 2017-10-10 | 4 | HERZOG THOMAS M | HCP | Common Stock | D | -10.719 | 53.572 | ||||||
| 2017-08-15 | 3 | Johnston Shawn G | HCP | Common Stock | D | 0 | ||||||||
| 2017-08-15 | 2017-08-15 | 4 | Johnston Shawn G | HCP | Common Stock | D | 16.779 | 16.779 | ||||||
| 2017-06-28 | 2017-06-27 | 4 | HERZOG THOMAS M | HCP | Common Stock | D | 33,3800 | -11.698 | -390 | 64.291 | ||||
| 2017-06-14 | 2017-06-13 | 4 | Klaritch Thomas | HCP | Common Stock | D | 31,5334 | -2.651 | -84 | 176.830 | ||||
| 2017-05-16 | 2017-05-15 | 4 | Scott Peter A | HCP | Common Stock | D | 80.390 | 112.805 | ||||||
| 2017-05-11 | 2017-05-09 | 4 | MCKEE MICHAEL D | HCP | Common Stock | D | 30,1300 | -13.887 | -418 | 53.225 | ||||
| 2017-05-02 | 2017-04-28 | 4 | GARVEY CHRISTINE | HCP | Common Stock | D | 4.785 | 5.935 | ||||||
| 2017-05-02 | 2017-03-07 | 4 | GARVEY CHRISTINE Trust | HCP | Common Stock | I | -49 | 19.016 | ||||||
| 2017-05-02 | 2017-02-27 | 4 | GARVEY CHRISTINE Trust | HCP | Common Stock | I | -307 | 14.755 | ||||||
| 2017-05-02 | 2017-02-14 | 4 | GARVEY CHRISTINE Trust | HCP | Common Stock | I | -496 | 15.062 | ||||||
| 2017-05-02 | 2017-04-28 | 4 | HENRY DAVID | HCP | Common Stock | D | 4.785 | 48.891 | ||||||
| 2017-05-02 | 2017-04-27 | 4 | Hoffmann James P | HCP | Common Stock | D | 4.743 | 53.545 | ||||||
| 2017-05-02 | 2017-04-28 | 4 | RHEIN PETER L | HCP | Common Stock | D | 4.785 | 5.935 | ||||||
| 2017-05-02 | 2017-04-28 | 4 | SULLIVAN JOSEPH P | HCP | Common Stock | D | 4.785 | 74.173 | ||||||
| 2017-05-02 | 2017-04-28 | 4 | Cartwright Brian G. | HCP | Common Stock | D | 4.785 | 17.495 | ||||||
| 2017-03-16 | 2017-03-16 | 4 | Anderson Scott A | HCP | Common Stock | D | 29,9409 | -10.000 | -299 | 27.345 | ||||
| 2017-03-02 | 2017-03-02 | 4 | Hoffmann James P | HCP | Common Stock | D | 31,8000 | 960 | 31 | 48.802 | ||||
| 2017-02-15 | 3 | Scott Peter A | HCP | Common Stock | D | 0 | ||||||||
| 2017-02-15 | 2017-02-13 | 4 | Young Kendall K | HCP | Common Stock | D | 20.262 | 54.468 | ||||||
| 2017-02-15 | 2017-02-13 | 4 | Scott Peter A | HCP | Common Stock | D | 32.415 | 32.415 | ||||||
| 2017-02-15 | 2017-02-13 | 4 | Anderson Scott A | HCP | Common Stock | D | 11.670 | 37.345 | ||||||
| 2017-02-06 | 2017-02-03 | 4 | Anderson Scott A | HCP | Common Stock | D | 30,7000 | -986 | -30 | 25.675 | ||||
| 2017-02-06 | 2017-02-02 | 4 | Anderson Scott A | HCP | Common Stock | D | 30,0400 | -1.000 | -30 | 26.661 | ||||
| 2017-02-06 | 2017-02-03 | 4 | Bergschneider Jonathan M. | HCP | Common Stock | D | 30,7000 | -1.482 | -45 | 44.366 | ||||
| 2017-02-06 | 2017-02-02 | 4 | Bergschneider Jonathan M. | HCP | Common Stock | D | 30,0400 | -1.527 | -46 | 45.848 | ||||
| 2017-02-06 | 2017-02-03 | 4 | Klaritch Thomas | HCP | Common Stock | D | 30,7000 | -1.607 | -49 | 179.481 | ||||
| 2017-02-06 | 2017-02-02 | 4 | Klaritch Thomas | HCP | Common Stock | D | 30,0400 | -1.778 | -53 | 181.088 | ||||
| 2017-02-06 | 2017-02-03 | 4 | McHenry Troy E. | HCP | Common Stock | D | 30,7000 | -538 | -17 | 26.486 | ||||
| 2017-02-06 | 2017-02-02 | 4 | McHenry Troy E. | HCP | Common Stock | D | 30,0400 | -710 | -21 | 27.024 | ||||
| 2017-02-06 | 2017-02-03 | 4 | Young Kendall K | HCP | Common Stock | D | 30,7000 | -1.420 | -44 | 34.206 | ||||
| 2017-02-06 | 2017-02-02 | 4 | Young Kendall K | HCP | Common Stock | D | 30,0400 | -1.550 | -47 | 35.626 | ||||
| 2017-02-02 | 2017-02-01 | 4 | Anderson Scott A | HCP | Common Stock | D | 30,3200 | -1.477 | -45 | 27.661 | ||||
| 2017-02-02 | 2017-02-01 | 4 | Bergschneider Jonathan M. | HCP | Common Stock | D | 30,3200 | -2.194 | -67 | 47.375 | ||||
| 2017-02-02 | 2017-02-01 | 4 | Hutchens James Justin | HCP | Common Stock | D | 30,3200 | -1.565 | -47 | 37.038 | ||||
| 2017-02-02 | 2017-02-01 | 4 | Klaritch Thomas | HCP | Common Stock | D | 30,3200 | -2.409 | -73 | 182.866 | ||||
| 2017-02-02 | 2017-02-01 | 4 | McHenry Troy E. | HCP | Common Stock | D | 30,3200 | -2.114 | -64 | 27.734 | ||||
| 2017-02-02 | 2017-02-01 | 4 | Young Kendall K | HCP | Common Stock | D | 30,3200 | -2.163 | -66 | 37.176 | ||||
| 2017-01-31 | 2017-01-28 | 4 | Anderson Scott A | HCP | Common Stock | D | 29,5600 | -647 | -19 | 29.138 | ||||
| 2017-01-31 | 2017-01-28 | 4 | Bergschneider Jonathan M. | HCP | Common Stock | D | 29,5600 | -970 | -29 | 49.569 | ||||
| 2017-01-31 | 2017-01-28 | 4 | Klaritch Thomas | HCP | Common Stock | D | 29,5600 | -1.060 | -31 | 185.275 | ||||
| 2017-01-31 | 2016-09-06 | 4 | Klaritch Thomas | HCP | Common Stock | D | 40,1482 | -16.519 | -663 | 179.999 | ||||
| 2017-01-31 | 2017-01-28 | 4 | McHenry Troy E. | HCP | Common Stock | D | 29,5600 | -297 | -9 | 29.848 | ||||
| 2017-01-31 | 2017-01-28 | 4 | Young Kendall K | HCP | Common Stock | D | 29,5600 | -856 | -25 | 39.339 | ||||
| 2017-01-31 | 2016-09-14 | 4 | GARVEY CHRISTINE Trust | HCP | Common Stock | I | -135 | 15.558 | ||||||
| 2017-01-31 | 2016-08-18 | 4 | GARVEY CHRISTINE Trust | HCP | Common Stock | I | -39 | 15.693 | ||||||
| 2017-01-31 | 2016-08-11 | 4 | GARVEY CHRISTINE Trust | HCP | Common Stock | I | -639 | 15.732 | ||||||
| 2017-01-31 | 2016-05-23 | 4 | GARVEY CHRISTINE Trust | HCP | Common Stock | I | -78 | 16.371 | ||||||
| 2017-01-31 | 2016-08-15 | 4 | RHEIN PETER L Trust | HCP | Common Stock | I | -1.500 | 25.475 | ||||||
| 2017-01-31 | 2016-08-01 | 4 | SULLIVAN JOSEPH P Trust | HCP | Common Stock | I | 1.622 | 1.622 | ||||||
| 2016-11-29 | 2016-11-25 | 4 | Hoffmann James P | HCP | Common Stock | D | 28,9190 | 993 | 29 | 47.842 | ||||
| 2016-09-08 | 2016-09-07 | 4 | Kirby Thomas D | HCP | Employee Stock Option | D | 28,35 | -3.000 | 4.776 | |||||
| 2016-09-08 | 2016-09-07 | 4 | Kirby Thomas D Trust | HCP | Common Stock | I | 40,2415 | -3.000 | -121 | 40.050 | ||||
| 2016-09-08 | 2016-09-07 | 4 | Kirby Thomas D Trust | HCP | Common Stock | I | 28,3500 | 3.000 | 85 | 43.050 | ||||
| 2016-09-01 | 2016-09-01 | 4 | Hutchens James Justin | HCP | Common Stock | D | 39,3300 | -2.247 | -88 | 33.607 | ||||
| 2016-09-01 | 2016-08-31 | 4 | Kowalske Darren A | HCP | Common Stock | D | 39,2010 | -2.250 | -88 | 9.793 | ||||
| 2016-08-25 | 2016-08-24 | 4 | Young Kendall K | HCP | Common Stock | D | 39,4641 | -9.000 | -355 | 36.183 | ||||
| 2016-08-24 | 2016-08-23 | 4 | Bergschneider Jonathan M. | HCP | Employee Stock Option | D | 28,35 | -4.151 | 0 | |||||
| 2016-08-24 | 2016-08-23 | 4 | Bergschneider Jonathan M. | HCP | Common Stock | D | 39,7840 | -7.651 | -304 | 46.444 | ||||
| 2016-08-24 | 2016-08-23 | 4 | Bergschneider Jonathan M. | HCP | Common Stock | D | 28,3500 | 4.151 | 118 | 54.095 | ||||
| 2016-08-23 | 2016-08-23 | 4 | Hoffmann James P | HCP | Common Stock | D | 39,3200 | 569 | 22 | 46.251 | ||||
| 2016-06-30 | 2016-06-30 | 4 | MARTIN LAURALEE | HCP | Common Stock | D | 35,3700 | -6.246 | -221 | 87.605 | ||||
| 2016-06-28 | 3 | HERZOG THOMAS M | HCP | Common Stock | D | 0 | ||||||||
| 2016-06-28 | 2016-06-27 | 4 | HERZOG THOMAS M | HCP | Common Stock | D | 58.515 | 58.515 | ||||||
| 2016-05-26 | 2016-05-24 | 4 | Hoffmann James P | HCP | Common Stock | D | 33,4780 | 634 | 21 | 45.682 | ||||
| 2016-05-11 | 3 | Hsiao Kai | HCP | Common Stock | D | 532 | ||||||||
| 2016-05-11 | 3 | Hsiao Kai | HCP | Common Stock | D | 532 | ||||||||
| 2016-05-11 | 2016-05-09 | 4 | Hsiao Kai | HCP | Common Stock | D | 36,0400 | -266 | -10 | 0 | ||||
| 2016-05-10 | 2016-05-06 | 4 | Kowalske Darren A | HCP | Common Stock | D | 34,2200 | -439 | -15 | 12.043 | ||||
| 2016-05-10 | 2016-05-09 | 4 | MCKEE MICHAEL D | HCP | Common Stock | D | 69.465 | 74.215 | ||||||
| 2016-04-29 | 2016-04-28 | 4 | Cartwright Brian G. | HCP | Common Stock | D | 3.000 | 12.000 | ||||||
| 2016-04-29 | 2016-04-28 | 4 | GARVEY CHRISTINE | HCP | Common Stock | D | 3.000 | 8.750 | ||||||
| 2016-04-29 | 2016-04-28 | 4 | HENRY DAVID | HCP | Common Stock | D | 3.000 | 43.396 | ||||||
| 2016-04-29 | 2016-04-28 | 4 | Hoffmann James P | HCP | Common Stock | D | 3.000 | 44.344 | ||||||
| 2016-04-29 | 2016-04-28 | 4 | MCKEE MICHAEL D | HCP | Common Stock | D | 3.000 | 8.750 | ||||||
| 2016-04-29 | 2016-04-28 | 4 | RHEIN PETER L | HCP | Common Stock | D | 3.000 | 8.750 | ||||||
| 2016-04-29 | 2016-04-28 | 4 | SULLIVAN JOSEPH P | HCP | Common Stock | D | 3.000 | 68.720 | ||||||
| 2016-04-04 | 2016-03-31 | 4 | MARTIN LAURALEE | HCP | Common Stock | D | 32,4400 | -6.246 | -203 | 245.977 | ||||
| 2016-02-25 | 2016-02-23 | 4 | Hoffmann James P | HCP | Common Stock | D | 28,1660 | 754 | 21 | 41.344 | ||||
| 2016-02-17 | 2016-02-12 | 4 | Stasinos John D. | HCP | Common Stock | D | 26,2400 | 400 | 10 | 23.539 | ||||
| 2016-02-16 | 2016-02-12 | 4 | Kirby Thomas D | HCP | Common Stock | D | 26,1020 | 500 | 13 | 40.481 | ||||
| 2016-02-16 | 2016-02-11 | 4 | McHenry Troy E. | HCP | Common Stock | D | 25,7449 | 1.000 | 26 | 27.320 | ||||
| 2016-02-12 | 2016-02-11 | 4 | Kowalske Darren A Family Trust | HCP | Common Stock | I | 26,1200 | 3.822 | 100 | 3.822 | ||||
| 2016-02-12 | 2016-02-11 | 4 | Lu Lihpang | HCP | Common Stock | D | 26,0070 | 200 | 5 | 29.790 | ||||
| 2016-02-12 | 2016-02-10 | 4 | Lu Lihpang | HCP | Common Stock | D | 27,2150 | 800 | 22 | 29.590 | ||||
| 2016-02-11 | 2016-02-10 | 4 | Hutchens James Justin | HCP | Common Stock | D | 27,4667 | 10.000 | 275 | 35.854 | ||||
| 2016-02-11 | 2016-02-10 | 4 | Kirby Thomas D | HCP | Common Stock | D | -160 | 39.981 | ||||||
| 2016-02-11 | 2016-02-11 | 4 | MARTIN LAURALEE | HCP | Common Stock | D | 25,3938 | 25.000 | 635 | 252.223 | ||||
| 2016-02-04 | 2016-02-03 | 4 | Young Kendall K | HCP | Common Stock | D | 35,8400 | -1.235 | -44 | 45.183 | ||||
| 2016-02-04 | 2016-02-03 | 4 | Anderson Scott A | HCP | Common Stock | D | 35,8400 | -857 | -31 | 27.111 | ||||
| 2016-02-04 | 2016-02-03 | 4 | Schoen Timothy M | HCP | Common Stock | D | 35,8400 | -1.886 | -68 | 110.224 | ||||
| 2016-02-04 | 2016-02-03 | 4 | Klaritch Thomas | HCP | Common Stock | D | 35,8400 | -1.398 | -50 | 196.518 | ||||
| 2016-02-04 | 2016-02-03 | 4 | Lu Lihpang | HCP | Common Stock | D | 35,8400 | -911 | -33 | 28.790 | ||||
| 2016-02-04 | 2016-02-03 | 4 | Stasinos John D. | HCP | Common Stock | D | 35,8400 | -654 | -23 | 23.139 | ||||
| 2016-02-04 | 2016-02-03 | 4 | McHenry Troy E. | HCP | Common Stock | D | 35,8400 | -456 | -16 | 26.320 | ||||
| 2016-02-04 | 2016-02-03 | 4 | MARTIN LAURALEE | HCP | Common Stock | D | 35,8400 | -14.174 | -508 | 227.223 | ||||
| 2016-02-04 | 2016-02-03 | 4 | Mercer James W | HCP | Common Stock | D | 35,8400 | -1.886 | -68 | 65.603 | ||||
| 2016-02-04 | 2016-02-03 | 4 | Bergschneider Jonathan M. | HCP | Common Stock | D | 35,8400 | -1.289 | -46 | 49.944 | ||||
| 2016-02-03 | 2016-02-02 | 4 | Kowalske Darren A | HCP | Common Stock | D | 36,2300 | -620 | -22 | 12.482 | ||||
| 2016-02-03 | 2016-02-01 | 4 | Kowalske Darren A | HCP | Common Stock | D | 5.799 | 13.102 | ||||||
| 2016-02-03 | 2016-02-02 | 4 | Mercer James W | HCP | Common Stock | D | 36,2300 | -797 | -29 | 67.489 | ||||
| 2016-02-03 | 2016-02-02 | 4 | Bergschneider Jonathan M. | HCP | Common Stock | D | 36,2300 | -1.321 | -48 | 51.233 | ||||
| 2016-02-03 | 2016-02-01 | 4 | Bergschneider Jonathan M. | HCP | Common Stock | D | 15.003 | 52.554 | ||||||
| 2016-02-03 | 2016-02-02 | 4 | Lu Lihpang | HCP | Common Stock | D | 36,2300 | -976 | -35 | 29.701 | ||||
| 2016-02-03 | 2016-02-01 | 4 | Lu Lihpang | HCP | Common Stock | D | 11.388 | 30.677 | ||||||
| 2016-02-03 | 2016-02-02 | 4 | Stasinos John D. | HCP | Common Stock | D | 36,2300 | -777 | -28 | 23.793 | ||||
| 2016-02-03 | 2016-02-01 | 4 | Stasinos John D. | HCP | Common Stock | D | 8.253 | 24.570 | ||||||
| 2016-02-03 | 2016-02-02 | 4 | McHenry Troy E. | HCP | Common Stock | D | 36,2300 | -697 | -25 | 26.776 | ||||
| 2016-02-03 | 2016-02-01 | 4 | McHenry Troy E. | HCP | Common Stock | D | 13.803 | 27.473 | ||||||
| 2016-02-03 | 2016-02-02 | 4 | Young Kendall K | HCP | Common Stock | D | 36,2300 | -1.336 | -48 | 46.418 | ||||
| 2016-02-03 | 2016-02-01 | 4 | Young Kendall K | HCP | Common Stock | D | 14.709 | 47.754 | ||||||
| 2016-02-03 | 2016-02-02 | 4 | Schoen Timothy M | HCP | Common Stock | D | 36,2300 | -830 | -30 | 112.110 | ||||
| 2016-02-03 | 2016-02-01 | 4 | Schoen Timothy M | HCP | Common Stock | D | 16.563 | 112.940 | ||||||
| 2016-02-03 | 2016-02-02 | 4 | Klaritch Thomas | HCP | Common Stock | D | 36,2300 | -1.547 | -56 | 197.916 | ||||
| 2016-02-03 | 2016-02-01 | 4 | Klaritch Thomas | HCP | Common Stock | D | 23.187 | 199.463 | ||||||
| 2016-02-03 | 2016-02-01 | 4 | Hutchens James Justin | HCP | Common Stock | D | 9.939 | 25.854 | ||||||
| 2016-02-03 | 2016-02-02 | 4 | Anderson Scott A | HCP | Common Stock | D | 36,2300 | -854 | -31 | 27.968 | ||||
| 2016-02-03 | 2016-02-01 | 4 | Anderson Scott A | HCP | Common Stock | D | 9.696 | 28.822 | ||||||
| 2016-02-03 | 2016-02-02 | 4 | MARTIN LAURALEE | HCP | Common Stock | D | 36,2300 | -2.886 | -105 | 241.397 | ||||
| 2016-02-03 | 2016-02-01 | 4 | MARTIN LAURALEE | HCP | Common Stock | D | 46.923 | 244.283 | ||||||
| 2016-02-01 | 2016-01-30 | 4 | Lu Lihpang | HCP | Common Stock | D | 35,9400 | -553 | -20 | 19.289 | ||||
| 2016-02-01 | 2016-01-28 | 4 | Lu Lihpang | HCP | Common Stock | D | 35,2100 | -571 | -20 | 19.842 | ||||
| 2016-02-01 | 2016-01-30 | 4 | Stasinos John D. | HCP | Common Stock | D | 35,9400 | -458 | -16 | 16.317 | ||||
| 2016-02-01 | 2016-01-28 | 4 | Stasinos John D. | HCP | Common Stock | D | 35,2100 | -427 | -15 | 16.775 | ||||
| 2016-02-01 | 2016-01-30 | 4 | McHenry Troy E. | HCP | Common Stock | D | 35,9400 | -269 | -10 | 13.670 | ||||
| 2016-02-01 | 2016-01-28 | 4 | McHenry Troy E. | HCP | Common Stock | D | 35,2100 | -258 | -9 | 13.939 | ||||
| 2016-02-01 | 2016-01-30 | 4 | Klaritch Thomas | HCP | Common Stock | D | 35,9400 | -751 | -27 | 176.276 | ||||
| 2016-02-01 | 2016-01-28 | 4 | Klaritch Thomas | HCP | Common Stock | D | 35,2100 | -903 | -32 | 177.027 | ||||
| 2016-02-01 | 2016-01-30 | 4 | Mercer James W | HCP | Common Stock | D | 35,9400 | -1.678 | -60 | 68.286 | ||||
| 2016-02-01 | 2016-01-28 | 4 | Mercer James W | HCP | Common Stock | D | 35,2100 | -2.318 | -82 | 69.964 | ||||
| 2016-02-01 | 2016-01-30 | 4 | Bergschneider Jonathan M. | HCP | Common Stock | D | 35,9400 | -784 | -28 | 37.551 | ||||
| 2016-02-01 | 2016-01-28 | 4 | Bergschneider Jonathan M. | HCP | Common Stock | D | 35,2100 | -843 | -30 | 38.335 | ||||
| 2016-02-01 | 2016-01-30 | 4 | Young Kendall K | HCP | Common Stock | D | 35,9400 | -660 | -24 | 33.045 | ||||
| 2016-02-01 | 2016-01-28 | 4 | Young Kendall K | HCP | Common Stock | D | 35,2100 | -744 | -26 | 33.705 | ||||
| 2016-02-01 | 2016-01-30 | 4 | Anderson Scott A | HCP | Common Stock | D | 35,9400 | -587 | -21 | 19.126 | ||||
| 2016-02-01 | 2016-01-28 | 4 | Anderson Scott A | HCP | Common Stock | D | 35,2100 | -562 | -20 | 19.713 | ||||
| 2016-02-01 | 2016-01-30 | 4 | Schoen Timothy M | HCP | Common Stock | D | 35,9400 | -1.918 | -69 | 96.377 | ||||
| 2016-02-01 | 2016-01-28 | 4 | Schoen Timothy M | HCP | Common Stock | D | 35,2100 | -2.134 | -75 | 98.295 | ||||
| 2016-01-21 | 3 | Stasinos John D. | HCP | Common Stock | D | 34.404 | ||||||||
| 2016-01-21 | 3 | Stasinos John D. | HCP | Common Stock | D | 34.404 | ||||||||
| 2016-01-21 | 3 | McHenry Troy E. | HCP | Common Stock | D | 28.394 | ||||||||
| 2016-01-21 | 3 | McHenry Troy E. | HCP | Common Stock | D | 28.394 | ||||||||
| 2016-01-21 | 3 | Lu Lihpang | HCP | Common Stock | D | 40.825 | ||||||||
| 2016-01-21 | 3 | Lu Lihpang | HCP | Common Stock | D | 40.825 | ||||||||
| 2016-01-04 | 2015-12-31 | 4 | MARTIN LAURALEE | HCP | Common Stock | D | 38,6500 | -6.246 | -241 | 197.360 | ||||
| 2015-12-10 | 2015-12-08 | 4 | RHEIN PETER L Trust | HCP | Common Stock | I | 36,4254 | -5.600 | -204 | 28.725 | ||||
| 2015-12-10 | 2015-11-13 | 4 | RHEIN PETER L Trust | HCP | Common Stock | I | -1.575 | 34.325 | ||||||
| 2015-11-27 | 2015-11-24 | 4 | Hoffmann James P | HCP | Common Stock | D | 33,8060 | 616 | 21 | 39.876 | ||||
| 2015-11-12 | 2015-11-11 | 4 | Hoffmann James P | HCP | Common Stock | D | 33,0000 | 10.000 | 330 | 38.878 | ||||
| 2015-11-12 | 2015-11-11 | 4 | Hutchens James Justin | HCP | Common Stock | D | 33,0899 | 3.000 | 99 | 15.915 | ||||
| 2015-11-10 | 2015-11-06 | 4 | Young Kendall K | HCP | Common Stock | D | 33,9463 | 2.900 | 98 | 34.449 | ||||
| 2015-11-03 | 2015-10-31 | 4 | Mercer James W | HCP | Common Stock | D | 37,2000 | -6.307 | -235 | 72.282 | ||||
| 2015-10-06 | 2015-10-03 | 4 | Schoen Timothy M | HCP | Common Stock | D | 37,5500 | -6.518 | -245 | 100.429 | ||||
| 2015-10-01 | 2015-09-30 | 4 | MARTIN LAURALEE | HCP | Common Stock | D | 37,3100 | -6.246 | -233 | 203.606 | ||||
| 2015-09-14 | 2015-09-13 | 4 | Young Kendall K | HCP | Common Stock | D | 36,0900 | -1.622 | -59 | 31.549 | ||||
| 2015-09-08 | 2015-08-25 | 4 | Hoffmann James P | HCP | Common Stock | D | 39,8400 | 502 | 20 | 28.878 | ||||
| 2015-09-08 | 2015-08-05 | 4 | GARVEY CHRISTINE | HCP | Common Stock | D | -260 | 18.199 | ||||||
| 2015-09-08 | 2015-06-01 | 4 | GARVEY CHRISTINE | HCP | Common Stock | D | -65 | 18.459 | ||||||
| 2015-09-01 | 3 | Hutchens James Justin | HCP | Common Stock | D | 0 | ||||||||
| 2015-09-01 | 2015-09-01 | 4 | Hutchens James Justin | HCP | Common Stock | D | 12.915 | 12.915 | ||||||
| 2015-07-01 | 2015-06-30 | 4 | GALLAGHER PAUL F | HCP | Common Stock | D | 36,7400 | -27.761 | -1.020 | 224.271 | ||||
| 2015-07-01 | 2015-06-30 | 4 | MARTIN LAURALEE | HCP | Common Stock | D | 36,7400 | -6.246 | -229 | 209.852 | ||||
| 2015-06-15 | 2015-06-12 | 4 | Klaritch Thomas | HCP | Common Stock | D | 38,2000 | -32.875 | -1.256 | 177.930 | ||||
| 2015-06-02 | 2015-05-30 | 4 | Bergschneider Jonathan M. | HCP | Common Stock | D | 38,7200 | -877 | -34 | 39.178 | ||||
| 2015-06-02 | 2015-05-30 | 4 | GALLAGHER PAUL F | HCP | Common Stock | D | 38,7200 | -4.382 | -170 | 252.032 | ||||
| 2015-06-02 | 2015-05-30 | 4 | Schoen Timothy M | HCP | Common Stock | D | 38,7200 | -1.753 | -68 | 106.947 | ||||
| 2015-05-28 | 2015-05-26 | 4 | Hoffmann James P | HCP | Common Stock | D | 39,4600 | 506 | 20 | 28.025 | ||||
| 2015-05-06 | 2015-05-06 | 4 | Kowalske Darren A | HCP | Common Stock | D | 39,5500 | -439 | -17 | 7.303 | ||||
| 2015-05-05 | 2015-04-30 | 4 | HENRY DAVID | HCP | Common Stock | D | 3.000 | 40.396 | ||||||
| 2015-05-04 | 2015-04-30 | 4 | MCKEE MICHAEL D | HCP | Common Stock | D | 3.000 | 137.900 | ||||||
| 2015-05-04 | 2015-04-30 | 4 | Cartwright Brian G. | HCP | Common Stock | D | 3.000 | 9.000 | ||||||
| 2015-05-04 | 2015-04-30 | 4 | GARVEY CHRISTINE | HCP | Common Stock | D | 3.000 | 18.524 | ||||||
| 2015-05-04 | 2015-04-30 | 4 | Hoffmann James P | HCP | Common Stock | D | 3.000 | 27.214 | ||||||
| 2015-05-04 | 2015-04-30 | 4 | RHEIN PETER L | HCP | Common Stock | D | 3.000 | 27.200 | ||||||
| 2015-05-04 | 2015-04-30 | 4 | SULLIVAN JOSEPH P | HCP | Common Stock | D | 3.000 | 65.720 | ||||||
| 2015-04-01 | 2015-03-31 | 4 | MARTIN LAURALEE | HCP | Common Stock | D | 43,8100 | -6.246 | -274 | 216.098 | ||||
| 2015-03-16 | 3 | Kowalske Darren A | HCP | Common Stock | D | 15.484 | ||||||||
| 2015-03-16 | 3 | Kowalske Darren A | HCP | Common Stock | D | 15.484 | ||||||||
| 2015-02-26 | 2015-02-24 | 4 | Hoffmann James P | HCP | Common Stock | D | 43,1130 | 434 | 19 | 24.214 | ||||
| 2015-02-18 | 2015-02-13 | 4 | Kirby Thomas D | HCP | Common Stock | D | -400 | 40.141 | ||||||
| 2015-02-04 | 2015-02-03 | 4 | Young Kendall K | HCP | Common Stock | D | 47,1800 | -1.235 | -58 | 33.171 | ||||
| 2015-02-04 | 2015-02-02 | 4 | Young Kendall K | HCP | Common Stock | D | 10.758 | 34.406 | ||||||
| 2015-02-04 | 2015-02-03 | 4 | Tate Susan M | HCP | Common Stock | D | 47,1800 | -1.235 | -58 | 40.098 | ||||
| 2015-02-04 | 2015-02-03 | 4 | Schoen Timothy M | HCP | Common Stock | D | 47,1800 | -1.941 | -92 | 108.700 | ||||
| 2015-02-04 | 2015-02-02 | 4 | Schoen Timothy M | HCP | Common Stock | D | 6.624 | 110.641 | ||||||
| 2015-02-04 | 2015-02-03 | 4 | Mercer James W | HCP | Common Stock | D | 47,1800 | -1.886 | -89 | 78.589 | ||||
| 2015-02-04 | 2015-02-02 | 4 | Mercer James W | HCP | Common Stock | D | 6.360 | 80.475 | ||||||
| 2015-02-04 | 2015-02-03 | 4 | MARTIN LAURALEE | HCP | Common Stock | D | 47,1800 | -7.186 | -339 | 222.344 | ||||
| 2015-02-04 | 2015-02-03 | 4 | MARTIN LAURALEE | HCP | Common Stock | D | 47,1800 | -6.906 | -326 | 229.530 | ||||
| 2015-02-04 | 2015-02-02 | 4 | MARTIN LAURALEE | HCP | Common Stock | D | 22.521 | 236.436 | ||||||
| 2015-02-04 | 2015-02-03 | 4 | Klaritch Thomas | HCP | Common Stock | D | 47,1800 | -1.398 | -66 | 210.805 | ||||
| 2015-02-04 | 2015-02-02 | 4 | Klaritch Thomas | HCP | Common Stock | D | 16.959 | 212.203 | ||||||
| 2015-02-04 | 2015-02-03 | 4 | GALLAGHER PAUL F | HCP | Common Stock | D | 47,1800 | -3.665 | -173 | 256.414 | ||||
| 2015-02-04 | 2015-02-02 | 4 | GALLAGHER PAUL F | HCP | Common Stock | D | 7.419 | 260.079 | ||||||
| 2015-02-04 | 2015-02-03 | 4 | Bergschneider Jonathan M. | HCP | Common Stock | D | 47,1800 | -1.289 | -61 | 40.055 | ||||
| 2015-02-04 | 2015-02-02 | 4 | Bergschneider Jonathan M. | HCP | Common Stock | D | 10.599 | 41.344 | ||||||
| 2015-02-04 | 2015-02-03 | 4 | Anderson Scott A | HCP | Common Stock | D | 47,1800 | -857 | -40 | 20.275 | ||||
| 2015-02-04 | 2015-02-02 | 4 | Anderson Scott A | HCP | Common Stock | D | 6.960 | 21.132 | ||||||
| 2015-02-03 | 2015-01-30 | 4 | Mercer James W | HCP | Common Stock | D | 47,9500 | -1.678 | -80 | 74.115 | ||||
| 2015-02-03 | 2015-01-30 | 4 | Bergschneider Jonathan M. | HCP | Common Stock | D | 47,9500 | -768 | -37 | 30.745 | ||||
| 2015-02-03 | 2015-01-30 | 4 | Young Kendall K | HCP | Common Stock | D | 47,9500 | -620 | -30 | 23.648 | ||||
| 2015-02-03 | 2015-01-30 | 4 | Anderson Scott A | HCP | Common Stock | D | 47,9500 | -520 | -25 | 14.172 | ||||
| 2015-02-03 | 2015-01-30 | 4 | Tate Susan M | HCP | Common Stock | D | 47,9500 | -672 | -32 | 41.333 | ||||
| 2015-02-03 | 2015-01-30 | 4 | Schoen Timothy M | HCP | Common Stock | D | 47,9500 | -1.918 | -92 | 104.017 | ||||
| 2015-02-03 | 2015-01-30 | 4 | Klaritch Thomas | HCP | Common Stock | D | 47,9500 | -768 | -37 | 195.244 | ||||
| 2015-02-03 | 2015-01-30 | 4 | GALLAGHER PAUL F | HCP | Common Stock | D | 47,9500 | -6.724 | -322 | 252.660 | ||||
| 2015-01-29 | 2015-01-29 | 4 | Bergschneider Jonathan M. | HCP | Common Stock | D | 47,8800 | -664 | -32 | 31.513 | ||||
| 2015-01-29 | 2015-01-28 | 4 | Bergschneider Jonathan M. | HCP | Common Stock | D | 47,9600 | -713 | -34 | 32.177 | ||||
| 2015-01-29 | 2015-01-27 | 4 | Bergschneider Jonathan M. | HCP | Common Stock | D | 48,0900 | -967 | -47 | 32.890 | ||||
| 2015-01-29 | 2015-01-29 | 4 | GALLAGHER PAUL F | HCP | Common Stock | D | 47,8800 | -4.897 | -234 | 259.384 | ||||
| 2015-01-29 | 2015-01-28 | 4 | GALLAGHER PAUL F | HCP | Common Stock | D | 47,9600 | -3.073 | -147 | 264.281 | ||||
| 2015-01-29 | 2015-01-27 | 4 | GALLAGHER PAUL F | HCP | Common Stock | D | 48,0900 | -5.161 | -248 | 267.354 | ||||
| 2015-01-29 | 2015-01-28 | 4 | Young Kendall K | HCP | Common Stock | D | 47,9600 | -649 | -31 | 24.268 | ||||
| 2015-01-29 | 2015-01-27 | 4 | Young Kendall K | HCP | Common Stock | D | 48,0900 | -628 | -30 | 24.917 | ||||
| 2015-01-29 | 2015-01-29 | 4 | Klaritch Thomas | HCP | Common Stock | D | 47,8800 | -710 | -34 | 196.012 | ||||
| 2015-01-29 | 2015-01-28 | 4 | Klaritch Thomas | HCP | Common Stock | D | 47,9600 | -775 | -37 | 196.722 | ||||
| 2015-01-29 | 2015-01-27 | 4 | Klaritch Thomas | HCP | Common Stock | D | 48,0900 | -1.045 | -50 | 197.497 | ||||
| 2015-01-29 | 2015-01-29 | 4 | Tate Susan M | HCP | Common Stock | D | 47,8800 | -743 | -36 | 42.005 | ||||
| 2015-01-29 | 2015-01-28 | 4 | Tate Susan M | HCP | Common Stock | D | 47,9600 | -637 | -31 | 42.748 | ||||
| 2015-01-29 | 2015-01-27 | 4 | Tate Susan M | HCP | Common Stock | D | 48,0900 | -1.315 | -63 | 43.385 | ||||
| 2015-01-29 | 2015-01-29 | 4 | Schoen Timothy M | HCP | Common Stock | D | 47,8800 | -836 | -40 | 105.935 | ||||
| 2015-01-29 | 2015-01-28 | 4 | Schoen Timothy M | HCP | Common Stock | D | 47,9600 | -2.043 | -98 | 106.771 | ||||
| 2015-01-29 | 2015-01-27 | 4 | Schoen Timothy M | HCP | Common Stock | D | 48,0900 | -1.399 | -67 | 108.814 | ||||
| 2015-01-29 | 2015-01-29 | 4 | Anderson Scott A | HCP | Common Stock | D | 47,8800 | -459 | -22 | 14.692 | ||||
| 2015-01-29 | 2015-01-28 | 4 | Anderson Scott A | HCP | Common Stock | D | 47,9600 | -481 | -23 | 15.151 | ||||
| 2015-01-29 | 2015-01-27 | 4 | Anderson Scott A | HCP | Common Stock | D | 48,0900 | -734 | -35 | 15.632 | ||||
| 2015-01-29 | 2015-01-28 | 4 | Mercer James W | HCP | Common Stock | D | 47,9600 | -2.290 | -110 | 75.793 | ||||
| 2015-01-05 | 2014-12-31 | 4 | MARTIN LAURALEE | HCP | Common Stock | D | 44,6900 | -6.246 | -279 | 213.915 | ||||
| 2014-12-01 | 2014-11-12 | 4 | RHEIN PETER L | HCP | Common Stock | D | -1.500 | 24.200 | ||||||
| 2014-12-01 | 2014-11-26 | 4 | GARVEY CHRISTINE | HCP | Common Stock | D | -24 | 15.524 | ||||||
| 2014-12-01 | 2014-11-12 | 4 | GARVEY CHRISTINE | HCP | Common Stock | D | -35 | 15.548 | ||||||
| 2014-12-01 | 2014-11-06 | 4 | GARVEY CHRISTINE | HCP | Common Stock | D | -69 | 15.583 | ||||||
| 2014-12-01 | 2014-11-26 | 4 | Kirby Thomas D | HCP | Common Stock | D | 44,4028 | -654 | -29 | 40.541 | ||||
| 2014-11-10 | 2014-11-06 | 4 | Tate Susan M | HCP | Employee Stock Option | D | 36,96 | -15.075 | 5.025 | |||||
| 2014-11-10 | 2014-11-06 | 4 | Tate Susan M | HCP | Common Stock | D | 43,1628 | -15.075 | -651 | 44.700 | ||||
| 2014-11-10 | 2014-11-06 | 4 | Tate Susan M | HCP | Common Stock | D | 36,9600 | 15.075 | 557 | 59.775 | ||||
| 2014-11-04 | 2014-10-31 | 4 | Mercer James W | HCP | Common Stock | D | 43,5900 | -6.307 | -275 | 78.083 | ||||
| 2014-10-07 | 2014-10-03 | 4 | Schoen Timothy M | HCP | Common Stock | D | 39,9000 | -6.518 | -260 | 110.213 | ||||
| 2014-10-07 | 2014-10-03 | 4 | GALLAGHER PAUL F | HCP | Common Stock | D | 39,9000 | -6.518 | -260 | 272.515 | ||||
| 2014-10-02 | 2014-09-30 | 4 | MARTIN LAURALEE | HCP | Common Stock | D | 40,0000 | -6.247 | -250 | 220.161 | ||||
| 2014-09-16 | 2014-09-13 | 4 | Young Kendall K | HCP | Common Stock | D | 40,5500 | -1.353 | -55 | 25.545 | ||||
| 2014-09-03 | 2014-08-29 | 4 | Klaritch Thomas | HCP | Common Stock | D | 43,3144 | -4.023 | -174 | 198.542 | ||||
| 2014-09-03 | 2014-08-29 | 4 | Kirby Thomas D | HCP | Common Stock | D | 43,2500 | -672 | -29 | 41.195 | ||||
| 2014-09-03 | 2014-08-13 | 4 | Kirby Thomas D | HCP | Common Stock | D | -400 | 41.867 | ||||||
| 2014-08-28 | 2014-08-26 | 4 | Anderson Scott A | HCP | Common Stock | D | 42,4600 | -4.559 | -194 | 16.366 | ||||
| 2014-08-28 | 2014-08-27 | 4 | Klaritch Thomas | HCP | Employee Stock Option | D | 31,95 | -2.925 | 45.000 | |||||
| 2014-08-28 | 2014-08-27 | 4 | Klaritch Thomas | HCP | Common Stock | D | 42,7413 | -2.925 | -125 | 202.565 | ||||
| 2014-08-28 | 2014-08-27 | 4 | Klaritch Thomas | HCP | Common Stock | D | 31,9500 | 2.925 | 93 | 205.490 | ||||
| 2014-08-04 | 3 | Hoffmann James P | HCP | Common Stock | D | 40.000 | ||||||||
| 2014-08-04 | 3 | Hoffmann James P | HCP | Common Stock | D | 40.000 | ||||||||
| 2014-08-04 | 2014-07-31 | 4 | Hoffmann James P | HCP | Common Stock | D | 3.000 | 23.000 | ||||||
| 2014-07-02 | 2014-06-30 | 4 | MARTIN LAURALEE | HCP | Common Stock | D | 41,3100 | -6.247 | -258 | 226.408 | ||||
| 2014-07-02 | 2014-07-01 | 4 | Mercer James W | HCP | Common Stock | D | 41,3800 | -3.523 | -146 | 84.390 | ||||
| 2014-07-02 | 2014-07-01 | 4 | Anderson Scott A | HCP | Common Stock | D | 41,3800 | -908 | -38 | 20.925 | ||||
| 2014-06-18 | 2014-06-16 | 4 | Klaritch Thomas | HCP | Common Stock | D | 41,2900 | -40.000 | -1.652 | 202.565 | ||||
| 2014-06-12 | 2014-06-10 | 4 | GARVEY CHRISTINE | HCP | Common Stock | D | -121 | 15.652 | ||||||
| 2014-06-12 | 2014-06-03 | 4 | GARVEY CHRISTINE | HCP | Common Stock | D | -120 | 15.773 | ||||||
| 2014-06-03 | 2014-05-30 | 4 | Bergschneider Jonathan M. | HCP | Common Stock | D | 41,6100 | -877 | -36 | 33.857 | ||||
| 2014-06-03 | 2014-05-30 | 4 | GALLAGHER PAUL F | HCP | Common Stock | D | 41,6100 | -4.382 | -182 | 279.033 | ||||
| 2014-06-03 | 2014-05-30 | 4 | Schoen Timothy M | HCP | Common Stock | D | 41,6100 | -1.753 | -73 | 116.731 | ||||
| 2014-06-03 | 2014-05-30 | 4 | Tate Susan M | HCP | Common Stock | D | 41,6100 | -701 | -29 | 44.700 | ||||
| 2014-06-03 | 2014-06-02 | 4 | RHEIN PETER L | HCP | Common Stock | D | 41,8945 | -5.000 | -209 | 25.700 | ||||
| 2014-06-03 | 2014-06-02 | 4 | Young Kendall K | HCP | Common Stock | D | 42,1171 | -5.114 | -215 | 26.898 | ||||
| 2014-05-15 | 2014-05-14 | 4 | Tate Susan M | HCP | Employee Stock Option | D | 23,34 | -10.056 | 0 | |||||
| 2014-05-15 | 2014-05-14 | 4 | Tate Susan M | HCP | Common Stock | D | 42,1990 | -10.056 | -424 | 45.401 | ||||
| 2014-05-15 | 2014-05-14 | 4 | Tate Susan M | HCP | Common Stock | D | 23,3400 | 10.056 | 235 | 55.457 | ||||
| 2014-05-15 | 2014-05-14 | 4 | Tate Susan M | HCP | Common Stock | D | 42,2718 | -1.975 | -83 | 45.401 | ||||
| 2014-05-15 | 2014-05-14 | 4 | Tate Susan M | HCP | Common Stock | D | 42,2951 | -11.280 | -477 | 47.376 | ||||
| 2014-05-15 | 2014-05-14 | 4 | Bergschneider Jonathan M. | HCP | Employee Stock Option | D | 36,96 | -3.539 | 3.539 | |||||
| 2014-05-15 | 2014-05-14 | 4 | Bergschneider Jonathan M. | HCP | Employee Stock Option | D | 28,35 | -4.151 | 4.151 | |||||
| 2014-05-15 | 2014-05-14 | 4 | Bergschneider Jonathan M. | HCP | Employee Stock Option | D | 23,34 | -3.682 | 0 | |||||
| 2014-05-15 | 2014-05-14 | 4 | Bergschneider Jonathan M. | HCP | Common Stock | D | 42,2148 | -11.372 | -480 | 34.734 | ||||
| 2014-05-15 | 2014-05-14 | 4 | Bergschneider Jonathan M. | HCP | Common Stock | D | 36,9600 | 3.539 | 131 | 46.106 | ||||
| 2014-05-15 | 2014-05-14 | 4 | Bergschneider Jonathan M. | HCP | Common Stock | D | 28,3500 | 4.151 | 118 | 42.567 | ||||
| 2014-05-15 | 2014-05-14 | 4 | Bergschneider Jonathan M. | HCP | Common Stock | D | 23,3400 | 3.682 | 86 | 38.416 | ||||
| 2014-05-15 | 2014-05-13 | 4 | Bergschneider Jonathan M. | HCP | Employee Stock Option | D | 23,34 | -5.500 | 3.682 | |||||
| 2014-05-15 | 2014-05-13 | 4 | Bergschneider Jonathan M. | HCP | Common Stock | D | 42,0975 | -5.500 | -232 | 34.734 | ||||
| 2014-05-15 | 2014-05-13 | 4 | Bergschneider Jonathan M. | HCP | Common Stock | D | 23,3400 | 5.500 | 128 | 40.234 | ||||
| 2014-05-14 | 2014-05-12 | 4 | Anderson Scott A | HCP | Employee Stock Option | D | 28,35 | -2.901 | 2.901 | |||||
| 2014-05-14 | 2014-05-12 | 4 | Anderson Scott A | HCP | Common Stock | D | 41,8225 | -2.500 | -105 | 21.833 | ||||
| 2014-05-14 | 2014-05-12 | 4 | Anderson Scott A | HCP | Common Stock | D | 41,8152 | -2.901 | -121 | 24.333 | ||||
| 2014-05-14 | 2014-05-12 | 4 | Anderson Scott A | HCP | Common Stock | D | 28,3500 | 2.901 | 82 | 27.234 | ||||
| 2014-05-14 | 2014-05-12 | 4 | Schoen Timothy M | HCP | Employee Stock Option | D | 28,35 | -5.222 | 5.222 | |||||
| 2014-05-14 | 2014-05-12 | 4 | Schoen Timothy M | HCP | Employee Stock Option | D | 23,34 | -10.930 | 0 | |||||
| 2014-05-14 | 2014-05-12 | 4 | Schoen Timothy M | HCP | Common Stock | D | 41,9751 | -16.152 | -678 | 118.484 | ||||
| 2014-05-14 | 2014-05-12 | 4 | Schoen Timothy M | HCP | Common Stock | D | 28,3500 | 5.222 | 148 | 134.636 | ||||
| 2014-05-14 | 2014-05-12 | 4 | Schoen Timothy M | HCP | Common Stock | D | 23,3400 | 10.930 | 255 | 129.414 | ||||
| 2014-05-14 | 2014-05-12 | 4 | GARVEY CHRISTINE | HCP | Common Stock | D | -622 | 15.893 | ||||||
| 2014-05-14 | 2014-05-12 | 4 | GARVEY CHRISTINE | HCP | Common Stock | D | 42,0033 | -5.000 | -210 | 16.515 | ||||
| 2014-05-07 | 2014-05-06 | 4 | HENRY DAVID | HCP | Common Stock | D | 3.000 | 37.396 | ||||||
| 2014-05-06 | 2014-05-06 | 4 | Cartwright Brian G. | HCP | Common Stock | D | 3.000 | 6.000 | ||||||
| 2014-05-06 | 2014-05-06 | 4 | GARVEY CHRISTINE | HCP | Common Stock | D | 3.000 | 21.515 | ||||||
| 2014-05-06 | 2014-05-06 | 4 | MCKEE MICHAEL D | HCP | Common Stock | D | 3.000 | 134.900 | ||||||
| 2014-05-06 | 2014-05-06 | 4 | RHEIN PETER L | HCP | Common Stock | D | 3.000 | 30.700 | ||||||
| 2014-05-06 | 2014-05-06 | 4 | SULLIVAN JOSEPH P | HCP | Common Stock | D | 3.000 | 62.720 | ||||||
| 2014-04-29 | 2014-04-28 | 4 | MARTIN LAURALEE | HCP | Common Stock | D | 40,7600 | -392 | -16 | 232.655 | ||||
| 2014-04-29 | 2014-04-26 | 4 | MARTIN LAURALEE | HCP | Common Stock | D | 40,7600 | -392 | -16 | 233.047 | ||||
| 2014-04-29 | 2014-04-25 | 4 | MARTIN LAURALEE | HCP | Common Stock | D | 40,9000 | -392 | -16 | 233.439 | ||||
| 2014-04-24 | 2014-04-22 | 4 | MARTIN LAURALEE | HCP | Common Stock | D | 40,8200 | -392 | -16 | 233.831 | ||||
| 2014-04-22 | 2014-04-21 | 4 | Anderson Scott A | HCP | Common Stock | D | 40,5300 | -1.338 | -54 | 24.333 | ||||
| 2014-04-01 | 2014-03-31 | 4 | MARTIN LAURALEE | HCP | Common Stock | D | 38,1700 | -6.247 | -238 | 234.223 | ||||
| 2014-02-13 | 2013-12-04 | 5 | GARVEY CHRISTINE | HCP | Common Stock | D | -84 | 18.515 | ||||||
| 2014-02-13 | 2013-11-26 | 5 | GARVEY CHRISTINE | HCP | Common Stock | D | -395 | 18.599 | ||||||
| 2014-02-13 | 2013-11-25 | 5 | GARVEY CHRISTINE | HCP | Common Stock | D | -131 | 18.994 | ||||||
| 2014-02-05 | 2014-02-03 | 4 | Bergschneider Jonathan M. | HCP | Employee Stock Option | D | 38,83 | 18.552 | 18.552 | |||||
| 2014-02-05 | 2014-02-03 | 4 | Bergschneider Jonathan M. | HCP | Common Stock | D | 10.287 | 34.734 | ||||||
| 2014-02-05 | 2014-02-03 | 4 | Anderson Scott A | HCP | Employee Stock Option | D | 38,83 | 12.336 | 12.336 | |||||
| 2014-02-05 | 2014-02-03 | 4 | Anderson Scott A | HCP | Common Stock | D | 6.840 | 25.671 | ||||||
| 2014-02-05 | 2014-02-03 | 4 | Tate Susan M | HCP | Employee Stock Option | D | 38,83 | 17.763 | 17.763 | |||||
| 2014-02-05 | 2014-02-03 | 4 | Tate Susan M | HCP | Common Stock | D | 9.852 | 58.656 | ||||||
| 2014-02-05 | 2014-02-03 | 4 | Young Kendall K | HCP | Employee Stock Option | D | 38,83 | 17.763 | 17.763 | |||||
| 2014-02-05 | 2014-02-03 | 4 | Young Kendall K | HCP | Common Stock | D | 9.852 | 32.012 | ||||||
| 2014-02-05 | 2014-02-03 | 4 | Klaritch Thomas | HCP | Employee Stock Option | D | 38,83 | 27.633 | 27.633 | |||||
| 2014-02-05 | 2014-02-03 | 4 | Klaritch Thomas | HCP | Common Stock | D | 15.324 | 242.565 | ||||||
| 2014-02-05 | 2014-02-03 | 4 | MARTIN LAURALEE | HCP | Employee Stock Option | D | 38,83 | 78.948 | 78.948 | |||||
| 2014-02-05 | 2014-02-03 | 4 | MARTIN LAURALEE | HCP | Employee Stock Option | D | 38,83 | 98.685 | 98.685 | |||||
| 2014-02-05 | 2014-02-03 | 4 | MARTIN LAURALEE | HCP | Common Stock | D | 38,8300 | -13.435 | -522 | 240.470 | ||||
| 2014-02-05 | 2014-02-03 | 4 | MARTIN LAURALEE | HCP | Common Stock | D | 43.782 | 253.905 | ||||||
| 2014-02-05 | 2014-02-03 | 4 | MARTIN LAURALEE | HCP | Common Stock | D | 54.726 | 210.123 | ||||||
| 2014-02-05 | 2014-02-03 | 4 | Schoen Timothy M | HCP | Employee Stock Option | D | 38,83 | 27.138 | 27.138 | |||||
| 2014-02-05 | 2014-02-03 | 4 | Schoen Timothy M | HCP | Common Stock | D | 38,8300 | -1.886 | -73 | 118.484 | ||||
| 2014-02-05 | 2014-02-03 | 4 | Schoen Timothy M | HCP | Common Stock | D | 15.051 | 120.370 | ||||||
| 2014-02-05 | 2014-02-03 | 4 | Mercer James W | HCP | Employee Stock Option | D | 38,83 | 27.138 | 27.138 | |||||
| 2014-02-05 | 2014-02-03 | 4 | Mercer James W | HCP | Common Stock | D | 38,8300 | -1.886 | -73 | 87.913 | ||||
| 2014-02-05 | 2014-02-03 | 4 | Mercer James W | HCP | Common Stock | D | 15.051 | 89.799 | ||||||
| 2014-02-05 | 2014-02-03 | 4 | GALLAGHER PAUL F | HCP | Employee Stock Option | D | 38,83 | 37.992 | 37.992 | |||||
| 2014-02-05 | 2014-02-03 | 4 | GALLAGHER PAUL F | HCP | Common Stock | D | 38,8300 | -3.665 | -142 | 283.415 | ||||
| 2014-02-05 | 2014-02-03 | 4 | GALLAGHER PAUL F | HCP | Common Stock | D | 21.069 | 287.080 | ||||||
| 2014-02-03 | 2014-01-30 | 4 | Anderson Scott A | HCP | Common Stock | D | 38,8300 | -517 | -20 | 18.831 | ||||
| 2014-02-03 | 2014-01-30 | 4 | GALLAGHER PAUL F | HCP | Common Stock | D | 38,8300 | -15.992 | -621 | 266.011 | ||||
| 2014-02-03 | 2014-01-30 | 4 | GALLAGHER PAUL F | HCP | Common Stock | D | 31.704 | 282.003 | ||||||
| 2014-02-03 | 2013-12-27 | 4 | GALLAGHER PAUL F | HCP | Common Stock | D | -11.150 | 250.299 | ||||||
| 2014-02-03 | 2014-01-30 | 4 | Klaritch Thomas | HCP | Common Stock | D | 38,8300 | -2.458 | -95 | 227.241 | ||||
| 2014-02-03 | 2014-01-30 | 4 | Klaritch Thomas | HCP | Common Stock | D | 11.324 | 229.699 | ||||||
| 2014-02-03 | 2014-01-30 | 4 | Schoen Timothy M | HCP | Common Stock | D | 38,8300 | -4.877 | -189 | 105.319 | ||||
| 2014-02-03 | 2014-01-30 | 4 | Schoen Timothy M | HCP | Common Stock | D | 21.740 | 110.196 | ||||||
| 2014-02-03 | 2014-01-30 | 4 | Tate Susan M | HCP | Common Stock | D | 38,8300 | -2.154 | -84 | 48.804 | ||||
| 2014-02-03 | 2014-01-30 | 4 | Tate Susan M | HCP | Common Stock | D | 6.792 | 50.958 | ||||||
| 2014-02-03 | 2014-01-30 | 4 | Young Kendall K | HCP | Common Stock | D | 38,8300 | -1.294 | -50 | 22.160 | ||||
| 2014-02-03 | 2014-01-30 | 4 | Young Kendall K | HCP | Common Stock | D | 6.792 | 23.454 | ||||||
| 2014-02-03 | 2014-01-30 | 4 | Bergschneider Jonathan M. | HCP | Common Stock | D | 38,8300 | -2.258 | -88 | 24.447 | ||||
| 2014-02-03 | 2014-01-30 | 4 | Bergschneider Jonathan M. | HCP | Common Stock | D | 7.700 | 26.705 | ||||||
| 2014-02-03 | 2014-01-30 | 4 | Mercer James W | HCP | Common Stock | D | 38,8300 | -3.991 | -155 | 74.748 | ||||
| 2014-02-03 | 2014-01-30 | 4 | Mercer James W | HCP | Common Stock | D | 23.552 | 78.739 | ||||||
| 2014-01-29 | 2014-01-29 | 4 | Tate Susan M | HCP | Common Stock | D | 39,1200 | -729 | -29 | 44.166 | ||||
| 2014-01-29 | 2014-01-27 | 4 | Tate Susan M | HCP | Common Stock | D | 38,6000 | -1.379 | -53 | 44.895 | ||||
| 2014-01-29 | 2013-08-08 | 4 | Tate Susan M | HCP | Common Stock | D | -300 | 46.274 | ||||||
| 2014-01-29 | 2014-01-29 | 4 | Schoen Timothy M | HCP | Common Stock | D | 39,1200 | -825 | -32 | 88.456 | ||||
| 2014-01-29 | 2014-01-27 | 4 | Schoen Timothy M | HCP | Common Stock | D | 38,6000 | -1.467 | -57 | 89.281 | ||||
| 2014-01-29 | 2014-01-29 | 4 | Klaritch Thomas | HCP | Common Stock | D | 39,1200 | -698 | -27 | 218.375 | ||||
| 2014-01-29 | 2014-01-27 | 4 | Klaritch Thomas | HCP | Common Stock | D | 38,6000 | -1.096 | -42 | 219.073 | ||||
| 2014-01-29 | 2014-01-27 | 4 | Young Kendall K | HCP | Common Stock | D | 38,6000 | -630 | -24 | 16.662 | ||||
| 2014-01-29 | 2014-01-29 | 4 | GALLAGHER PAUL F | HCP | Common Stock | D | 39,1200 | -3.527 | -138 | 261.449 | ||||
| 2014-01-29 | 2014-01-27 | 4 | GALLAGHER PAUL F | HCP | Common Stock | D | 38,6000 | -5.218 | -201 | 264.976 | ||||
| 2014-01-29 | 2014-01-29 | 4 | Anderson Scott A | HCP | Common Stock | D | 39,1200 | -453 | -18 | 19.348 | ||||
| 2014-01-29 | 2014-01-28 | 4 | Anderson Scott A | HCP | Common Stock | D | 38,4100 | -540 | -21 | 19.801 | ||||
| 2014-01-29 | 2014-01-27 | 4 | Anderson Scott A | HCP | Common Stock | D | 38,6000 | -737 | -28 | 20.341 | ||||
| 2014-01-29 | 2014-01-29 | 4 | Bergschneider Jonathan M. | HCP | Common Stock | D | 39,1200 | -671 | -26 | 19.005 | ||||
| 2014-01-29 | 2014-01-27 | 4 | Bergschneider Jonathan M. | HCP | Common Stock | D | 38,6000 | -1.004 | -39 | 19.676 | ||||
| 2014-01-02 | 2013-12-31 | 4 | MARTIN LAURALEE | HCP | Common Stock | D | 36,6000 | -6.247 | -229 | 155.397 | ||||
| 2013-12-17 | 2013-12-13 | 4 | Anderson Scott A | HCP | Common Stock | D | 35,7803 | -1.506 | -54 | 21.078 | ||||
| 2013-12-17 | 2013-01-28 | 4 | Anderson Scott A | HCP | Common Stock | D | 5.132 | 22.584 | ||||||
| 2013-12-04 | 2013-12-02 | 4 | RHEIN PETER L | HCP | Phantom Stock Units | D | 38,3400 | 44.930 | 1.723 | 83.649 | ||||
| 2013-11-07 | 2013-11-06 | 4 | Mercer James W | HCP | Common Stock | D | 24.174 | 55.187 | ||||||
| 2013-10-11 | 2013-10-10 | 4 | Schoen Timothy M | HCP | Common Stock | D | 24.982 | 90.748 | ||||||
| 2013-10-11 | 2013-10-10 | 4 | GALLAGHER PAUL F | HCP | Common Stock | D | 24.982 | 270.194 | ||||||
| 2013-10-04 | 2013-10-02 | 4 | MARTIN LAURALEE | HCP | Common Stock | D | 143.644 | 161.644 | ||||||
| 2013-10-04 | 2013-10-02 | 4 | FLAHERTY JAMES F III | HCP | Common Stock | D | 41,7700 | -184.375 | -7.701 | 861.753 | ||||
| 2013-09-16 | 2013-09-13 | 4 | Young Kendall K | HCP | Common Stock | D | 41,4300 | -1.353 | -56 | 17.292 | ||||
| 2013-07-26 | 2013-07-25 | 4 | Cartwright Brian G. | HCP | Common Stock | D | 3.000 | 3.000 | ||||||
| 2013-07-09 | 3 | Cartwright Brian G. | HCP | Common Stock | D | 0 | ||||||||
| 2013-07-03 | 2013-07-01 | 4 | Mercer James W | HCP | Common Stock | D | 44,9500 | -2.538 | -114 | 31.013 | ||||
| 2013-07-03 | 2013-07-01 | 4 | Anderson Scott A | HCP | Common Stock | D | 44,9500 | -908 | -41 | 22.980 | ||||
| 2013-06-03 | 2013-05-30 | 4 | FLAHERTY JAMES F III | HCP | Common Stock | D | 47,8900 | -13.144 | -629 | 1.046.128 | ||||
| 2013-06-03 | 2013-04-05 | 4 | FLAHERTY JAMES F III | HCP | Common Stock | D | -40.000 | 1.059.272 | ||||||
| 2013-06-03 | 2013-05-30 | 4 | Tate Susan M | HCP | Common Stock | D | 47,8900 | -505 | -24 | 46.574 | ||||
| 2013-06-03 | 2013-05-30 | 4 | Bergschneider Jonathan M. | HCP | Common Stock | D | 47,8900 | -631 | -30 | 20.680 | ||||
| 2013-06-03 | 2013-05-30 | 4 | Schoen Timothy M | HCP | Common Stock | D | 47,8900 | -1.262 | -60 | 65.766 | ||||
| 2013-06-03 | 2013-05-30 | 4 | GALLAGHER PAUL F | HCP | Common Stock | D | 47,8900 | -4.382 | -210 | 245.212 | ||||
| 2013-05-16 | 2013-05-15 | 4 | Anderson Scott A | HCP | Employee Stock Option | D | 41,64 | -1.602 | 4.806 | |||||
| 2013-05-16 | 2013-05-15 | 4 | Anderson Scott A | HCP | Common Stock | D | 54,0696 | -1.602 | -87 | 23.888 | ||||
| 2013-05-16 | 2013-05-15 | 4 | Anderson Scott A | HCP | Common Stock | D | 41,6400 | 1.602 | 67 | 25.490 | ||||
| 2013-05-16 | 2013-05-15 | 4 | Anderson Scott A | HCP | Common Stock | D | 54,0643 | -2.224 | -120 | 23.888 | ||||
| 2013-05-07 | 2013-05-06 | 4 | Kirby Thomas D | HCP | Employee Stock Option | D | 36,96 | -2.806 | 5.612 | |||||
| 2013-05-07 | 2013-05-06 | 4 | Kirby Thomas D | HCP | Employee Stock Option | D | 28,35 | -3.888 | 7.776 | |||||
| 2013-05-07 | 2013-05-06 | 4 | Kirby Thomas D | HCP | Common Stock | D | 53,5457 | -6.694 | -358 | 42.267 | ||||
| 2013-05-07 | 2013-05-06 | 4 | Kirby Thomas D | HCP | Common Stock | D | 36,9600 | 2.806 | 104 | 48.961 | ||||
| 2013-05-07 | 2013-05-06 | 4 | Kirby Thomas D | HCP | Common Stock | D | 28,3500 | 3.888 | 110 | 46.155 | ||||
| 2013-05-07 | 2013-05-06 | 4 | Kirby Thomas D | HCP | Common Stock | D | 53,5778 | -4.500 | -241 | 42.267 | ||||
| 2013-05-07 | 2013-05-06 | 4 | HENNING EDWARD J | HCP | Employee Stock Option | D | 41,64 | -4.732 | 0 | |||||
| 2013-05-07 | 2013-05-06 | 4 | HENNING EDWARD J | HCP | Employee Stock Option | D | 36,96 | -3.350 | 0 | |||||
| 2013-05-07 | 2013-05-06 | 4 | HENNING EDWARD J | HCP | Employee Stock Option | D | 28,35 | -10.444 | 0 | |||||
| 2013-05-07 | 2013-05-06 | 4 | HENNING EDWARD J | HCP | Employee Stock Option | D | 23,34 | -4.579 | 20.000 | |||||
| 2013-05-07 | 2013-05-06 | 4 | HENNING EDWARD J | HCP | Common Stock | D | 53,4978 | -23.105 | -1.236 | 33.928 | ||||
| 2013-05-07 | 2013-05-06 | 4 | HENNING EDWARD J | HCP | Common Stock | D | 41,6400 | 4.732 | 197 | 57.033 | ||||
| 2013-05-07 | 2013-05-06 | 4 | HENNING EDWARD J | HCP | Common Stock | D | 36,9600 | 3.350 | 124 | 52.301 | ||||
| 2013-05-07 | 2013-05-06 | 4 | HENNING EDWARD J | HCP | Common Stock | D | 28,3500 | 10.444 | 296 | 48.951 | ||||
| 2013-05-07 | 2013-05-06 | 4 | HENNING EDWARD J | HCP | Common Stock | D | 23,3400 | 4.579 | 107 | 38.507 | ||||
| 2013-05-07 | 2013-05-03 | 4 | HENNING EDWARD J | HCP | Common Stock | D | 53,4700 | -9.003 | -481 | 33.928 | ||||
| 2013-05-07 | 2013-05-03 | 4 | Klaritch Thomas | HCP | Employee Stock Option | D | 27,52 | -14.540 | 0 | |||||
| 2013-05-07 | 2013-05-03 | 4 | Klaritch Thomas | HCP | Common Stock | D | 53,5104 | -14.540 | -778 | 220.169 | ||||
| 2013-05-07 | 2013-05-03 | 4 | Klaritch Thomas | HCP | Common Stock | D | 27,5200 | 14.540 | 400 | 234.709 | ||||
| 2013-04-29 | 2013-04-25 | 4 | SULLIVAN JOSEPH P | HCP | Common Stock | D | 3.000 | 59.720 | ||||||
| 2013-04-29 | 2013-04-25 | 4 | RHEIN PETER L | HCP | Common Stock | D | 3.000 | 30.400 | ||||||
| 2013-04-29 | 2013-04-25 | 4 | MCKEE MICHAEL D | HCP | Common Stock | D | 3.000 | 131.900 | ||||||
| 2013-04-29 | 2013-04-25 | 4 | HENRY DAVID | HCP | Common Stock | D | 3.000 | 34.396 | ||||||
| 2013-04-29 | 2013-04-25 | 4 | ROATH KENNETH B | HCP | Common Stock | D | 3.000 | 241.013 | ||||||
| 2013-04-29 | 2013-04-25 | 4 | GARVEY CHRISTINE | HCP | Common Stock | D | 3.000 | 19.125 | ||||||
| 2013-04-29 | 2013-04-23 | 4 | GARVEY CHRISTINE | HCP | Common Stock | D | -190 | 16.125 | ||||||
| 2013-04-29 | 2013-04-25 | 4 | MARTIN LAURALEE | HCP | Common Stock | D | 3.000 | 18.000 | ||||||
| 2013-04-23 | 2013-04-21 | 4 | Anderson Scott A | HCP | Common Stock | D | 52,7100 | -1.337 | -70 | 26.112 | ||||
| 2013-03-04 | 2013-03-01 | 4 | GALLAGHER PAUL F | HCP | Employee Stock Option | D | 36,96 | -41.876 | 41.876 | |||||
| 2013-03-04 | 2013-03-01 | 4 | GALLAGHER PAUL F | HCP | Employee Stock Option | D | 28,35 | -22.050 | 44.100 | |||||
| 2013-03-04 | 2013-03-01 | 4 | GALLAGHER PAUL F | HCP | Employee Stock Option | D | 23,34 | -57.351 | 57.351 | |||||
| 2013-03-04 | 2013-03-01 | 4 | GALLAGHER PAUL F | HCP | Employee Stock Option | D | 31,95 | -26.814 | 0 | |||||
| 2013-03-04 | 2013-03-01 | 4 | GALLAGHER PAUL F | HCP | Employee Stock Option | D | 39,72 | -56.400 | 0 | |||||
| 2013-03-04 | 2013-03-01 | 4 | GALLAGHER PAUL F | HCP | Common Stock | D | 48,8779 | -204.491 | -9.995 | 249.594 | ||||
| 2013-03-04 | 2013-03-01 | 4 | GALLAGHER PAUL F | HCP | Common Stock | D | 36,9600 | 41.876 | 1.548 | 454.085 | ||||
| 2013-03-04 | 2013-03-01 | 4 | GALLAGHER PAUL F | HCP | Common Stock | D | 28,3500 | 22.050 | 625 | 412.209 | ||||
| 2013-03-04 | 2013-03-01 | 4 | GALLAGHER PAUL F | HCP | Common Stock | D | 23,3400 | 57.351 | 1.339 | 390.159 | ||||
| 2013-03-04 | 2013-03-01 | 4 | GALLAGHER PAUL F | HCP | Common Stock | D | 31,9500 | 26.814 | 857 | 332.808 | ||||
| 2013-03-04 | 2013-03-01 | 4 | GALLAGHER PAUL F | HCP | Common Stock | D | 39,7200 | 56.400 | 2.240 | 305.994 | ||||
| 2013-03-04 | 2013-03-04 | 4 | HENNING EDWARD J | HCP | Common Stock | D | 49,0000 | -1.435 | -70 | 42.931 | ||||
| 2013-03-04 | 2013-02-28 | 4 | HENNING EDWARD J | HCP | Common Stock | D | 49,0620 | -8.565 | -420 | 44.366 | ||||
| 2013-03-04 | 2013-03-04 | 4 | Kirby Thomas D | HCP | Common Stock | D | 49,3015 | -1.200 | -59 | 46.767 | ||||
| 2013-03-04 | 2013-02-28 | 4 | Kirby Thomas D | HCP | Common Stock | D | 48,9114 | -2.500 | -122 | 47.967 | ||||
| 2013-02-27 | 2013-02-27 | 4 | FLAHERTY JAMES F III | HCP | Employee Stock Option | D | 23,34 | -6.247 | 179.949 | |||||
| 2013-02-27 | 2013-02-27 | 4 | FLAHERTY JAMES F III | HCP | Common Stock | D | 48,5685 | -1.551 | -75 | 1.099.272 | ||||
| 2013-02-27 | 2013-02-27 | 4 | FLAHERTY JAMES F III | HCP | Common Stock | D | 48,5685 | -4.696 | -228 | 1.100.823 | ||||
| 2013-02-27 | 2013-02-27 | 4 | FLAHERTY JAMES F III | HCP | Common Stock | D | 23,3400 | 6.247 | 146 | 1.105.519 | ||||
| 2013-02-27 | 2013-02-26 | 4 | FLAHERTY JAMES F III | HCP | Employee Stock Option | D | 23,34 | -173.702 | 186.196 | |||||
| 2013-02-27 | 2013-02-26 | 4 | FLAHERTY JAMES F III | HCP | Employee Stock Option | D | 28,35 | -138.312 | 136.944 | |||||
| 2013-02-27 | 2013-02-26 | 4 | FLAHERTY JAMES F III | HCP | Common Stock | D | 48,1522 | -42.801 | -2.061 | 1.099.272 | ||||
| 2013-02-27 | 2013-02-26 | 4 | FLAHERTY JAMES F III | HCP | Common Stock | D | 48,1522 | -130.901 | -6.303 | 1.142.073 | ||||
| 2013-02-27 | 2013-02-26 | 4 | FLAHERTY JAMES F III | HCP | Common Stock | D | 23,3400 | 173.702 | 4.054 | 1.272.974 | ||||
| 2013-02-27 | 2013-02-26 | 4 | FLAHERTY JAMES F III | HCP | Common Stock | D | 48,1522 | -27.199 | -1.310 | 1.099.272 | ||||
| 2013-02-27 | 2013-02-26 | 4 | FLAHERTY JAMES F III | HCP | Common Stock | D | 48,1522 | -111.113 | -5.350 | 1.126.471 | ||||
| 2013-02-27 | 2013-02-26 | 4 | FLAHERTY JAMES F III | HCP | Common Stock | D | 28,3500 | 138.312 | 3.921 | 1.237.584 | ||||
| 2013-02-27 | 2013-02-25 | 4 | FLAHERTY JAMES F III | HCP | Employee Stock Option | D | 28,35 | -67.104 | 275.256 | |||||
| 2013-02-27 | 2013-02-25 | 4 | FLAHERTY JAMES F III | HCP | Employee Stock Option | D | 31,95 | -149.492 | 0 | |||||
| 2013-02-27 | 2013-02-25 | 4 | FLAHERTY JAMES F III | HCP | Common Stock | D | 48,1687 | -13.202 | -636 | 1.099.272 | ||||
| 2013-02-27 | 2013-02-25 | 4 | FLAHERTY JAMES F III | HCP | Common Stock | D | 48,1687 | -53.902 | -2.596 | 1.112.474 | ||||
| 2013-02-27 | 2013-02-25 | 4 | FLAHERTY JAMES F III | HCP | Common Stock | D | 28,3500 | 67.104 | 1.902 | 1.166.376 | ||||
| 2013-02-27 | 2013-02-25 | 4 | FLAHERTY JAMES F III | HCP | Common Stock | D | 48,1687 | -26.498 | -1.276 | 1.099.272 | ||||
| 2013-02-27 | 2013-02-25 | 4 | FLAHERTY JAMES F III | HCP | Common Stock | D | 48,1687 | -122.994 | -5.924 | 1.125.770 | ||||
| 2013-02-27 | 2013-02-25 | 4 | FLAHERTY JAMES F III | HCP | Common Stock | D | 31,9500 | 149.492 | 4.776 | 1.248.764 | ||||
| 2013-02-22 | 2013-02-22 | 4 | HENNING EDWARD J | HCP | Common Stock | D | 48,5220 | -10.000 | -485 | 52.931 | ||||
| 2013-02-22 | 2013-02-21 | 4 | HENNING EDWARD J | HCP | Employee Stock Option | D | 36,96 | -3.350 | 3.350 | |||||
| 2013-02-22 | 2013-02-21 | 4 | HENNING EDWARD J | HCP | Employee Stock Option | D | 31,95 | -774 | 0 | |||||
| 2013-02-22 | 2013-02-21 | 4 | HENNING EDWARD J | HCP | Common Stock | D | 48,1468 | -4.124 | -199 | 62.931 | ||||
| 2013-02-22 | 2013-02-21 | 4 | HENNING EDWARD J | HCP | Common Stock | D | 36,9600 | 3.350 | 124 | 67.055 | ||||
| 2013-02-22 | 2013-02-21 | 4 | HENNING EDWARD J | HCP | Common Stock | D | 31,9500 | 774 | 25 | 63.705 | ||||
| 2013-02-22 | 2013-02-20 | 4 | HENNING EDWARD J | HCP | Employee Stock Option | D | 28,35 | -5.222 | 10.444 | |||||
| 2013-02-22 | 2013-02-20 | 4 | HENNING EDWARD J | HCP | Employee Stock Option | D | 23,34 | -24.579 | 24.579 | |||||
| 2013-02-22 | 2013-02-20 | 4 | HENNING EDWARD J | HCP | Employee Stock Option | D | 31,95 | -17.734 | 774 | |||||
| 2013-02-22 | 2013-02-20 | 4 | HENNING EDWARD J | HCP | Common Stock | D | 48,2533 | -47.535 | -2.294 | 62.931 | ||||
| 2013-02-22 | 2013-02-20 | 4 | HENNING EDWARD J | HCP | Common Stock | D | 28,3500 | 5.222 | 148 | 110.466 | ||||
| 2013-02-22 | 2013-02-20 | 4 | HENNING EDWARD J | HCP | Common Stock | D | 23,3400 | 24.579 | 574 | 105.244 | ||||
| 2013-02-22 | 2013-02-20 | 4 | HENNING EDWARD J | HCP | Common Stock | D | 31,9500 | 17.734 | 567 | 80.665 | ||||
| 2013-02-22 | 2013-02-14 | 4 | Anderson Scott A | HCP | Employee Stock Option | D | 36,96 | -2.597 | 5.194 | |||||
| 2013-02-22 | 2013-02-14 | 4 | Anderson Scott A | HCP | Employee Stock Option | D | 28,35 | -2.901 | 5.802 | |||||
| 2013-02-22 | 2013-02-14 | 4 | Anderson Scott A | HCP | Common Stock | D | 47,0707 | -5.498 | -259 | 27.449 | ||||
| 2013-02-22 | 2013-02-14 | 4 | Anderson Scott A | HCP | Common Stock | D | 36,9600 | 2.597 | 96 | 32.947 | ||||
| 2013-02-22 | 2013-02-14 | 4 | Anderson Scott A | HCP | Common Stock | D | 28,3500 | 2.901 | 82 | 30.350 | ||||
| 2013-02-21 | 2013-02-21 | 4 | Tate Susan M | HCP | Employee Stock Option | D | 28,35 | -4.642 | 9.284 | |||||
| 2013-02-21 | 2013-02-21 | 4 | Tate Susan M | HCP | Employee Stock Option | D | 23,34 | -10.056 | 10.056 | |||||
| 2013-02-21 | 2013-02-21 | 4 | Tate Susan M | HCP | Employee Stock Option | D | 31,95 | -4.958 | 6.612 | |||||
| 2013-02-21 | 2013-02-21 | 4 | Tate Susan M | HCP | Common Stock | D | 48,0611 | -19.656 | -945 | 47.079 | ||||
| 2013-02-21 | 2013-02-21 | 4 | Tate Susan M | HCP | Common Stock | D | 28,3500 | 4.642 | 132 | 66.735 | ||||
| 2013-02-21 | 2013-02-21 | 4 | Tate Susan M | HCP | Common Stock | D | 23,3400 | 10.056 | 235 | 62.093 | ||||
| 2013-02-21 | 2013-02-21 | 4 | Tate Susan M | HCP | Common Stock | D | 31,9500 | 4.958 | 158 | 52.037 | ||||
| 2013-02-21 | 2013-02-21 | 4 | ROATH KENNETH B | HCP | Common Stock | D | 48,1935 | -18.000 | -867 | 238.013 | ||||
| 2013-02-20 | 2013-02-19 | 4 | HENNING EDWARD J | HCP | Common Stock | D | 48,0592 | -10.000 | -481 | 62.931 | ||||
| 2013-02-20 | 2013-02-15 | 4 | HENNING EDWARD J | HCP | Common Stock | D | 47,6018 | -10.000 | -476 | 72.931 | ||||
| 2013-02-20 | 2013-02-20 | 4 | Bergschneider Jonathan M. | HCP | Common Stock | D | 48,2800 | -6.661 | -322 | 21.311 | ||||
| 2013-02-20 | 2013-02-19 | 4 | Bergschneider Jonathan M. | HCP | Employee Stock Option | D | 41,64 | -2.366 | 7.098 | |||||
| 2013-02-20 | 2013-02-19 | 4 | Bergschneider Jonathan M. | HCP | Employee Stock Option | D | 36,96 | -3.539 | 7.078 | |||||
| 2013-02-20 | 2013-02-19 | 4 | Bergschneider Jonathan M. | HCP | Employee Stock Option | D | 28,35 | -4.151 | 8.302 | |||||
| 2013-02-20 | 2013-02-19 | 4 | Bergschneider Jonathan M. | HCP | Employee Stock Option | D | 23,34 | -9.182 | 9.182 | |||||
| 2013-02-20 | 2013-02-19 | 4 | Bergschneider Jonathan M. | HCP | Employee Stock Option | D | 31,95 | -3.051 | 0 | |||||
| 2013-02-20 | 2013-02-19 | 4 | Bergschneider Jonathan M. | HCP | Common Stock | D | 47,9266 | -22.289 | -1.068 | 27.972 | ||||
| 2013-02-20 | 2013-02-19 | 4 | Bergschneider Jonathan M. | HCP | Common Stock | D | 41,6400 | 2.366 | 99 | 50.261 | ||||
| 2013-02-20 | 2013-02-19 | 4 | Bergschneider Jonathan M. | HCP | Common Stock | D | 36,9600 | 3.539 | 131 | 47.895 | ||||
| 2013-02-20 | 2013-02-19 | 4 | Bergschneider Jonathan M. | HCP | Common Stock | D | 28,3500 | 4.151 | 118 | 44.356 | ||||
| 2013-02-20 | 2013-02-19 | 4 | Bergschneider Jonathan M. | HCP | Common Stock | D | 23,3400 | 9.182 | 214 | 40.205 | ||||
| 2013-02-20 | 2013-02-19 | 4 | Bergschneider Jonathan M. | HCP | Common Stock | D | 31,9500 | 3.051 | 97 | 31.023 | ||||
| 2013-02-20 | 2013-02-15 | 4 | Schoen Timothy M | HCP | Employee Stock Option | D | 41,64 | -5.915 | 17.745 | |||||
| 2013-02-20 | 2013-02-15 | 4 | Schoen Timothy M | HCP | Employee Stock Option | D | 36,96 | -5.444 | 10.888 | |||||
| 2013-02-20 | 2013-02-15 | 4 | Schoen Timothy M | HCP | Employee Stock Option | D | 28,35 | -5.222 | 10.444 | |||||
| 2013-02-20 | 2013-02-15 | 4 | Schoen Timothy M | HCP | Employee Stock Option | D | 23,34 | -10.930 | 10.930 | |||||
| 2013-02-20 | 2013-02-15 | 4 | Schoen Timothy M | HCP | Employee Stock Option | D | 31,95 | -6.478 | 0 | |||||
| 2013-02-20 | 2013-02-15 | 4 | Schoen Timothy M | HCP | Common Stock | D | 47,5580 | -33.989 | -1.616 | 67.028 | ||||
| 2013-02-20 | 2013-02-15 | 4 | Schoen Timothy M | HCP | Common Stock | D | 41,6400 | 5.915 | 246 | 101.017 | ||||
| 2013-02-20 | 2013-02-15 | 4 | Schoen Timothy M | HCP | Common Stock | D | 36,9600 | 5.444 | 201 | 95.102 | ||||
| 2013-02-20 | 2013-02-15 | 4 | Schoen Timothy M | HCP | Common Stock | D | 28,3500 | 5.222 | 148 | 89.658 | ||||
| 2013-02-20 | 2013-02-15 | 4 | Schoen Timothy M | HCP | Common Stock | D | 23,3400 | 10.930 | 255 | 84.436 | ||||
| 2013-02-20 | 2013-02-15 | 4 | Schoen Timothy M | HCP | Common Stock | D | 31,9500 | 6.478 | 207 | 73.506 | ||||
| 2013-02-19 | 2013-02-14 | 4 | Young Kendall K | HCP | Employee Stock Option | D | 41,64 | -1.922 | 5.766 | |||||
| 2013-02-19 | 2013-02-14 | 4 | Young Kendall K | HCP | Employee Stock Option | D | 36,96 | -2.220 | 4.440 | |||||
| 2013-02-19 | 2013-02-14 | 4 | Young Kendall K | HCP | Common Stock | D | 47,1217 | -4.142 | -195 | 18.645 | ||||
| 2013-02-19 | 2013-02-14 | 4 | Young Kendall K | HCP | Common Stock | D | 41,6400 | 1.922 | 80 | 22.787 | ||||
| 2013-02-19 | 2013-02-14 | 4 | Young Kendall K | HCP | Common Stock | D | 36,9600 | 2.220 | 82 | 20.865 | ||||
| 2013-02-19 | 2013-02-14 | 4 | Young Kendall K | HCP | Common Stock | D | 47,1214 | -1.651 | -78 | 18.645 | ||||
| 2013-02-19 | 2013-02-14 | 4 | Anderson Scott A | HCP | Common Stock | D | 47,0879 | -2.288 | -108 | 27.449 | ||||
| 2013-02-19 | 2013-02-19 | 4 | Kirby Thomas D | HCP | Common Stock | D | -700 | 50.467 | ||||||
| 2013-02-19 | 2013-02-19 | 4 | Kirby Thomas D | HCP | Common Stock | D | 48,1182 | -5.500 | -265 | 51.167 | ||||
| 2013-02-19 | 2013-02-15 | 4 | Kirby Thomas D | HCP | Employee Stock Option | D | 23,34 | -10.056 | 10.056 | |||||
| 2013-02-19 | 2013-02-15 | 4 | Kirby Thomas D | HCP | Employee Stock Option | D | 31,95 | -5.102 | 0 | |||||
| 2013-02-19 | 2013-02-15 | 4 | Kirby Thomas D | HCP | Common Stock | D | 47,4099 | -15.158 | -719 | 56.667 | ||||
| 2013-02-19 | 2013-02-15 | 4 | Kirby Thomas D | HCP | Common Stock | D | 23,3400 | 10.056 | 235 | 71.825 | ||||
| 2013-02-19 | 2013-02-15 | 4 | Kirby Thomas D | HCP | Common Stock | D | 31,9500 | 5.102 | 163 | 61.769 | ||||
| 2013-02-19 | 2013-02-14 | 4 | Kirby Thomas D | HCP | Employee Stock Option | D | 31,95 | -2.500 | 5.102 | |||||
| 2013-02-19 | 2013-02-14 | 4 | Kirby Thomas D | HCP | Common Stock | D | 47,2614 | -2.500 | -118 | 56.667 | ||||
| 2013-02-19 | 2013-02-14 | 4 | Kirby Thomas D | HCP | Common Stock | D | 31,9500 | 2.500 | 80 | 59.167 | ||||
| 2013-01-30 | 2013-01-28 | 4 | Anderson Scott A | HCP | Employee Stock Option | D | 46,92 | 7.216 | 7.216 | |||||
| 2013-01-30 | 2013-01-28 | 4 | FLAHERTY JAMES F III | HCP | Employee Stock Option | D | 46,92 | 233.024 | 233.024 | |||||
| 2013-01-30 | 2013-01-28 | 4 | Bergschneider Jonathan M. | HCP | Employee Stock Option | D | 46,92 | 10.824 | 10.824 | |||||
| 2013-01-30 | 2013-01-28 | 4 | GALLAGHER PAUL F | HCP | Employee Stock Option | D | 46,92 | 44.568 | 44.568 | |||||
| 2013-01-30 | 2013-01-28 | 4 | Klaritch Thomas | HCP | Employee Stock Option | D | 46,92 | 15.916 | 15.916 | |||||
| 2013-01-30 | 2013-01-28 | 4 | Mercer James W | HCP | Employee Stock Option | D | 46,92 | 33.108 | 33.108 | |||||
| 2013-01-30 | 2013-01-28 | 4 | Schoen Timothy M | HCP | Employee Stock Option | D | 46,92 | 30.560 | 30.560 | |||||
| 2013-01-30 | 2013-01-28 | 4 | Tate Susan M | HCP | Employee Stock Option | D | 46,92 | 9.552 | 9.552 | |||||
| 2013-01-30 | 2013-01-28 | 4 | Young Kendall K | HCP | Employee Stock Option | D | 46,92 | 9.552 | 9.552 | |||||
| 2013-01-29 | 2012-12-19 | 5 | RHEIN PETER L By Family Trust | HCP | Common Stock | I | -6.000 | 27.400 | ||||||
| 2013-01-29 | 2013-01-29 | 4 | Kirby Thomas D | HCP | Common Stock | D | 47,1500 | -1.500 | -71 | 56.667 | ||||
| 2013-01-29 | 2013-01-25 | 4 | Kirby Thomas D | HCP | Common Stock | D | 46,7500 | -2.000 | -94 | 58.167 | ||||
| 2013-01-29 | 2013-01-28 | 4 | HENNING EDWARD J | HCP | Employee Stock Option | D | 46,92 | 1.272 | 1.272 | |||||
| 2013-01-29 | 2013-01-25 | 4 | HENNING EDWARD J | HCP | Common Stock | D | 47,0000 | -10.000 | -470 | 82.931 | ||||
| 2013-01-23 | 2013-01-22 | 4 | Klaritch Thomas | HCP | Employee Stock Option | D | 39,72 | -24.100 | 0 | |||||
| 2013-01-23 | 2013-01-22 | 4 | Klaritch Thomas | HCP | Common Stock | D | 46,5369 | -24.100 | -1.122 | 220.169 | ||||
| 2013-01-23 | 2013-01-22 | 4 | Klaritch Thomas | HCP | Common Stock | D | 39,7200 | 24.100 | 957 | 244.269 | ||||
| 2013-01-23 | 2013-01-18 | 4 | Klaritch Thomas | HCP | Employee Stock Option | D | 39,72 | -600 | 24.100 | |||||
| 2013-01-23 | 2013-01-18 | 4 | Klaritch Thomas | HCP | Common Stock | D | 46,5000 | -600 | -28 | 220.169 | ||||
| 2013-01-23 | 2013-01-18 | 4 | Klaritch Thomas | HCP | Common Stock | D | 39,7200 | 600 | 24 | 220.769 | ||||
| 2013-01-23 | 2013-01-22 | 4 | HENNING EDWARD J | HCP | Common Stock | D | 46,5567 | -9.800 | -456 | 92.931 | ||||
| 2013-01-23 | 2013-01-18 | 4 | HENNING EDWARD J | HCP | Common Stock | D | 46,5000 | -200 | -9 | 102.731 | ||||
| 2013-01-14 | 2013-01-14 | 4 | Klaritch Thomas | HCP | Employee Stock Option | D | 27,11 | -26.207 | 0 | |||||
| 2013-01-14 | 2013-01-14 | 4 | Klaritch Thomas | HCP | Common Stock | D | 46,0235 | -26.207 | -1.206 | 214.190 | ||||
| 2013-01-14 | 2013-01-14 | 4 | Klaritch Thomas | HCP | Common Stock | D | 27,1100 | 26.207 | 710 | 240.397 | ||||
| 2013-01-14 | 2013-01-11 | 4 | Klaritch Thomas | HCP | Employee Stock Option | D | 27,11 | -2.603 | 26.207 | |||||
| 2013-01-14 | 2013-01-11 | 4 | Klaritch Thomas | HCP | Common Stock | D | 46,0000 | -2.603 | -120 | 214.190 | ||||
| 2013-01-14 | 2013-01-11 | 4 | Klaritch Thomas | HCP | Common Stock | D | 27,1100 | 2.603 | 71 | 216.793 | ||||
| 2013-01-14 | 2013-01-10 | 4 | Klaritch Thomas | HCP | Employee Stock Option | D | 27,11 | -500 | 28.810 | |||||
| 2013-01-14 | 2013-01-10 | 4 | Klaritch Thomas | HCP | Common Stock | D | 46,0020 | -500 | -23 | 214.190 | ||||
| 2013-01-14 | 2013-01-10 | 4 | Klaritch Thomas | HCP | Common Stock | D | 27,1100 | 500 | 14 | 214.690 | ||||
| 2013-01-03 | 2012-12-31 | 4 | FLAHERTY JAMES F III | HCP | Common Stock | D | 45,1600 | -73.309 | -3.311 | 1.179.272 | ||||
| 2013-01-03 | 2012-12-31 | 4 | FLAHERTY JAMES F III | HCP | Common Stock | D | 182.440 | 1.252.581 | ||||||
| 2013-01-03 | 2012-12-10 | 4 | FLAHERTY JAMES F III | HCP | Common Stock | D | -80.000 | 1.099.272 | ||||||
| 2013-01-03 | 2012-12-31 | 4 | Mercer James W | HCP | Common Stock | D | 45,1600 | -2.085 | -94 | 33.551 | ||||
| 2013-01-03 | 2012-12-31 | 4 | Mercer James W | HCP | Common Stock | D | 17.860 | 35.636 | ||||||
| 2013-01-03 | 2012-12-31 | 4 | Schoen Timothy M | HCP | Common Stock | D | 45,1600 | -6.874 | -310 | 67.028 | ||||
| 2013-01-03 | 2012-12-31 | 4 | Schoen Timothy M | HCP | Common Stock | D | 20.412 | 73.902 | ||||||
| 2013-01-03 | 2012-12-31 | 4 | Anderson Scott A | HCP | Common Stock | D | 45,1600 | -2.007 | -91 | 29.737 | ||||
| 2013-01-03 | 2012-12-31 | 4 | Anderson Scott A | HCP | Common Stock | D | 5.528 | 31.744 | ||||||
| 2013-01-03 | 2012-12-31 | 4 | HENNING EDWARD J | HCP | Common Stock | D | 45,1600 | -5.675 | -256 | 102.931 | ||||
| 2013-01-03 | 2012-12-31 | 4 | HENNING EDWARD J | HCP | Common Stock | D | 4.084 | 108.606 | ||||||
| 2013-01-03 | 2012-12-31 | 4 | GALLAGHER PAUL F | HCP | Common Stock | D | 45,1600 | -23.886 | -1.079 | 249.594 | ||||
| 2013-01-03 | 2012-12-31 | 4 | GALLAGHER PAUL F | HCP | Common Stock | D | 51.544 | 273.480 | ||||||
| 2013-01-03 | 2012-12-31 | 4 | Klaritch Thomas | HCP | Common Stock | D | 45,1600 | -5.249 | -237 | 220.169 | ||||
| 2013-01-03 | 2012-12-31 | 4 | Klaritch Thomas | HCP | Common Stock | D | 11.228 | 225.418 | ||||||
| 2013-01-03 | 2012-12-31 | 4 | Tate Susan M | HCP | Common Stock | D | 45,1600 | -4.833 | -218 | 47.079 | ||||
| 2013-01-03 | 2012-12-31 | 4 | Tate Susan M | HCP | Common Stock | D | 7.144 | 51.912 | ||||||
| 2013-01-03 | 2012-12-31 | 4 | Bergschneider Jonathan M. | HCP | Common Stock | D | 45,1600 | -4.118 | -186 | 27.972 | ||||
| 2013-01-03 | 2012-12-31 | 4 | Bergschneider Jonathan M. | HCP | Common Stock | D | 8.164 | 32.090 | ||||||
| 2013-01-03 | 2012-12-31 | 4 | Young Kendall K | HCP | Common Stock | D | 45,1600 | -1.442 | -65 | 20.296 | ||||
| 2013-01-03 | 2012-12-31 | 4 | Young Kendall K | HCP | Common Stock | D | 6.636 | 21.738 | ||||||
| 2013-01-03 | 2012-12-31 | 4 | Kirby Thomas D | HCP | Common Stock | D | 2.040 | 60.167 | ||||||
| 2012-12-04 | 2012-12-01 | 4 | RHEIN PETER L | HCP | Phantom Stock Units | D | 45,2400 | 36.951 | 1.672 | 36.951 | ||||
| 2012-12-03 | 2012-12-03 | 4 | GALLAGHER PAUL F | HCP | Common Stock | D | 45,2300 | -1.000 | -45 | 221.936 | ||||
| 2012-11-27 | 2012-11-26 | 4 | Kirby Thomas D | HCP | Common Stock | D | 46,0500 | -1.000 | -46 | 58.127 | ||||
| 2012-11-27 | 2012-11-26 | 4 | Klaritch Thomas | HCP | Employee Stock Option | D | 27,11 | -2.400 | 29.310 | |||||
| 2012-11-27 | 2012-11-26 | 4 | Klaritch Thomas | HCP | Common Stock | D | 46,0012 | -2.400 | -110 | 214.190 | ||||
| 2012-11-27 | 2012-11-26 | 4 | Klaritch Thomas | HCP | Common Stock | D | 27,1100 | 2.400 | 65 | 216.590 | ||||
| 2012-11-08 | 2012-11-06 | 4 | MCKEE MICHAEL D Family LLC | HCP | Common Stock | I | 22.700 | 22.700 | ||||||
| 2012-11-08 | 2012-11-06 | 4 | MCKEE MICHAEL D | HCP | Common Stock | D | -22.700 | 128.900 | ||||||
| 2012-11-01 | 2012-11-01 | 4 | GALLAGHER PAUL F | HCP | Common Stock | D | 44,0000 | -1.000 | -44 | 222.936 | ||||
| 2012-10-04 | 2012-10-02 | 4 | Klaritch Thomas Units held in Trust for his children | HCP | LLC Units HCPI/Tennessee, LLC | I | -35.997 | 0 | ||||||
| 2012-10-04 | 2012-10-02 | 4 | Klaritch Thomas | HCP | LLC Units HCPI/Tennessee, LLC | D | -50.000 | 0 | ||||||
| 2012-10-04 | 2012-10-02 | 4 | Klaritch Thomas Held in Trust for his children | HCP | Common Stock | I | 35.996 | 78.596 | ||||||
| 2012-10-04 | 2012-10-02 | 4 | Klaritch Thomas | HCP | Common Stock | D | 50.000 | 214.190 | ||||||
| 2012-10-03 | 2012-10-01 | 4 | GALLAGHER PAUL F | HCP | Common Stock | D | 44,6900 | -1.000 | -45 | 223.936 | ||||
| 2012-09-17 | 2012-09-17 | 4 | Young Kendall K | HCP | Common Stock | D | 46,4100 | -2.279 | -106 | 15.102 | ||||
| 2012-09-17 | 2012-09-13 | 4 | Young Kendall K | HCP | Common Stock | D | 47,0000 | -1.321 | -62 | 17.381 | ||||
| 2012-09-04 | 2012-09-04 | 4 | GALLAGHER PAUL F | HCP | Common Stock | D | 45,7700 | -1.000 | -46 | 224.936 | ||||
| 2012-08-30 | 2012-08-29 | 4 | Kirby Thomas D | HCP | Common Stock | D | 45,0500 | -600 | -27 | 59.127 | ||||
| 2012-08-08 | 2012-08-06 | 4 | Bergschneider Jonathan M. | HCP | Employee Stock Option | D | 36,96 | -3.539 | 10.617 | |||||
| 2012-08-08 | 2012-08-06 | 4 | Bergschneider Jonathan M. | HCP | Common Stock | D | 46,4512 | -3.539 | -164 | 23.926 | ||||
| 2012-08-08 | 2012-08-06 | 4 | Bergschneider Jonathan M. | HCP | Common Stock | D | 36,9600 | 3.539 | 131 | 27.465 | ||||
| 2012-08-08 | 2012-08-06 | 4 | RHEIN PETER L | HCP | Common Stock | D | -660 | 33.400 | ||||||
| 2012-08-08 | 2012-08-03 | 4 | RHEIN PETER L | HCP | Common Stock | D | -440 | 34.060 | ||||||
| 2012-08-06 | 2012-08-03 | 4 | ROATH KENNETH B | HCP | Common Stock | D | 46,6200 | -2.500 | -117 | 256.013 | ||||
| 2012-08-06 | 2012-08-02 | 4 | Anderson Scott A | HCP | Employee Stock Option | D | 36,96 | -2.597 | 7.791 | |||||
| 2012-08-06 | 2012-08-02 | 4 | Anderson Scott A | HCP | Common Stock | D | 46,0515 | -2.597 | -120 | 26.216 | ||||
| 2012-08-06 | 2012-08-02 | 4 | Anderson Scott A | HCP | Common Stock | D | 36,9600 | 2.597 | 96 | 28.813 | ||||
| 2012-08-06 | 2012-08-02 | 4 | Anderson Scott A | HCP | Common Stock | D | 46,0537 | -1.528 | -70 | 26.216 | ||||
| 2012-08-06 | 2012-08-03 | 4 | Kirby Thomas D | HCP | Common Stock | D | 46,6500 | -1.000 | -47 | 59.727 | ||||
| 2012-08-06 | 2012-08-03 | 4 | Schoen Timothy M | HCP | Employee Stock Option | D | 36,96 | -5.444 | 16.332 | |||||
| 2012-08-06 | 2012-08-03 | 4 | Schoen Timothy M | HCP | Employee Stock Option | D | 39,72 | -16.790 | 0 | |||||
| 2012-08-06 | 2012-08-03 | 4 | Schoen Timothy M | HCP | Common Stock | D | 46,6052 | -5.444 | -254 | 53.490 | ||||
| 2012-08-06 | 2012-08-03 | 4 | Schoen Timothy M | HCP | Common Stock | D | 36,9600 | 5.444 | 201 | 58.934 | ||||
| 2012-08-06 | 2012-08-03 | 4 | Schoen Timothy M | HCP | Common Stock | D | 46,3468 | -16.790 | -778 | 53.490 | ||||
| 2012-08-06 | 2012-08-03 | 4 | Schoen Timothy M | HCP | Common Stock | D | 39,7200 | 16.790 | 667 | 70.280 | ||||
| 2012-08-06 | 2012-08-03 | 4 | HENNING EDWARD J | HCP | Employee Stock Option | D | 39,72 | -42.380 | 0 | |||||
| 2012-08-06 | 2012-08-03 | 4 | HENNING EDWARD J | HCP | Common Stock | D | 46,1449 | -10.000 | -461 | 104.522 | ||||
| 2012-08-06 | 2012-08-03 | 4 | HENNING EDWARD J | HCP | Common Stock | D | 46,2918 | -42.380 | -1.962 | 114.522 | ||||
| 2012-08-06 | 2012-08-03 | 4 | HENNING EDWARD J | HCP | Common Stock | D | 39,7200 | 42.380 | 1.683 | 156.902 | ||||
| 2012-08-06 | 2012-08-03 | 4 | Tate Susan M | HCP | Employee Stock Option | D | 23,34 | -10.056 | 20.112 | |||||
| 2012-08-06 | 2012-08-03 | 4 | Tate Susan M | HCP | Common Stock | D | 46,2987 | -10.056 | -466 | 44.768 | ||||
| 2012-08-06 | 2012-08-03 | 4 | Tate Susan M | HCP | Common Stock | D | 23,3400 | 10.056 | 235 | 54.824 | ||||
| 2012-08-02 | 2012-08-01 | 4 | Bergschneider Jonathan M. | HCP | Common Stock | D | 46,9400 | -934 | -44 | 23.926 | ||||
| 2012-08-02 | 2012-08-01 | 4 | GALLAGHER PAUL F | HCP | Common Stock | D | 47,2900 | -1.000 | -47 | 225.936 | ||||
| 2012-07-19 | 2012-07-17 | 4 | Tate Susan M | HCP | Employee Stock Option | D | 28,35 | -9.284 | 13.926 | |||||
| 2012-07-19 | 2012-07-17 | 4 | Tate Susan M | HCP | Employee Stock Option | D | 31,95 | -6.612 | 4.958 | |||||
| 2012-07-19 | 2012-07-17 | 4 | Tate Susan M | HCP | Common Stock | D | 46,0000 | -9.284 | -427 | 44.768 | ||||
| 2012-07-19 | 2012-07-17 | 4 | Tate Susan M | HCP | Common Stock | D | 28,3500 | 9.284 | 263 | 54.052 | ||||
| 2012-07-19 | 2012-07-17 | 4 | Tate Susan M | HCP | Common Stock | D | 46,0000 | -6.612 | -304 | 44.768 | ||||
| 2012-07-19 | 2012-07-17 | 4 | Tate Susan M | HCP | Common Stock | D | 31,9500 | 6.612 | 211 | 51.380 | ||||
| 2012-07-19 | 2012-07-17 | 4 | Klaritch Thomas | HCP | Employee Stock Option | D | 23,50 | -20.000 | 0 | |||||
| 2012-07-19 | 2012-07-17 | 4 | Klaritch Thomas | HCP | Common Stock | D | 46,0000 | -20.000 | -920 | 164.190 | ||||
| 2012-07-19 | 2012-07-17 | 4 | Klaritch Thomas | HCP | Common Stock | D | 23,5000 | 20.000 | 470 | 184.190 | ||||
| 2012-07-16 | 2012-07-13 | 4 | ROATH KENNETH B | HCP | Common Stock | D | 45,0000 | -14.900 | -670 | 258.513 | ||||
| 2012-07-16 | 2012-07-12 | 4 | ROATH KENNETH B | HCP | Common Stock | D | 45,0000 | -100 | -4 | 273.413 | ||||
| 2012-07-16 | 2012-07-16 | 4 | Kirby Thomas D | HCP | Employee Stock Option | D | 36,96 | -2.806 | 8.418 | |||||
| 2012-07-16 | 2012-07-16 | 4 | Kirby Thomas D | HCP | Common Stock | D | 45,7000 | -2.806 | -128 | 60.727 | ||||
| 2012-07-16 | 2012-07-16 | 4 | Kirby Thomas D | HCP | Common Stock | D | 36,9600 | 2.806 | 104 | 63.533 | ||||
| 2012-07-03 | 2012-07-01 | 4 | Mercer James W | HCP | Common Stock | D | 44,1500 | -2.477 | -109 | 17.776 | ||||
| 2012-07-03 | 2012-07-01 | 4 | Anderson Scott A | HCP | Common Stock | D | 44,1500 | -886 | -39 | 27.744 | ||||
| 2012-07-03 | 2012-07-02 | 4 | GALLAGHER PAUL F | HCP | Common Stock | D | 44,5600 | -1.000 | -45 | 226.936 | ||||
| 2012-07-03 | 2012-07-02 | 4 | HENNING EDWARD J | HCP | Common Stock | D | 44,5027 | -10.000 | -445 | 114.522 | ||||
| 2012-07-03 | 2012-06-29 | 4 | HENNING EDWARD J | HCP | Employee Stock Option | D | 31,95 | -12.221 | 18.508 | |||||
| 2012-07-03 | 2012-06-29 | 4 | HENNING EDWARD J | HCP | Common Stock | D | 43,9214 | -12.221 | -537 | 124.522 | ||||
| 2012-07-03 | 2012-06-29 | 4 | HENNING EDWARD J | HCP | Common Stock | D | 31,9500 | 12.221 | 390 | 136.743 | ||||
| 2012-07-03 | 2012-06-29 | 4 | HENNING EDWARD J | HCP | Common Stock | D | 44,0053 | -10.000 | -440 | 124.522 | ||||
| 2012-07-03 | 2012-07-02 | 4 | Tate Susan M | HCP | Employee Stock Option | D | 31,95 | -6.610 | 11.570 | |||||
| 2012-07-03 | 2012-07-02 | 4 | Tate Susan M | HCP | Common Stock | D | 44,5600 | -6.610 | -295 | 44.768 | ||||
| 2012-07-03 | 2012-07-02 | 4 | Tate Susan M | HCP | Common Stock | D | 31,9500 | 6.610 | 211 | 51.378 | ||||
| 2012-07-03 | 2012-06-29 | 4 | Klaritch Thomas | HCP | Employee Stock Option | D | 23,50 | -15.000 | 20.000 | |||||
| 2012-07-03 | 2012-06-29 | 4 | Klaritch Thomas | HCP | Common Stock | D | 44,0000 | -15.000 | -660 | 164.190 | ||||
| 2012-07-03 | 2012-06-29 | 4 | Klaritch Thomas | HCP | Common Stock | D | 44,0000 | -15.000 | -660 | 164.190 | ||||
| 2012-07-03 | 2012-06-29 | 4 | Klaritch Thomas | HCP | Common Stock | D | 23,5000 | 15.000 | 352 | 179.190 | ||||
| 2012-06-19 | 2012-06-18 | 4 | HENNING EDWARD J | HCP | Employee Stock Option | D | 31,95 | -21.811 | 30.729 | |||||
| 2012-06-19 | 2012-06-18 | 4 | HENNING EDWARD J | HCP | Common Stock | D | 43,7584 | -21.811 | -954 | 134.522 | ||||
| 2012-06-19 | 2012-06-18 | 4 | HENNING EDWARD J | HCP | Common Stock | D | 31,9500 | 21.811 | 697 | 156.333 | ||||
| 2012-06-19 | 2012-06-18 | 4 | HENNING EDWARD J | HCP | Common Stock | D | 43,5760 | -12.800 | -558 | 134.522 | ||||
| 2012-06-19 | 2012-06-15 | 4 | HENNING EDWARD J | HCP | Employee Stock Option | D | 31,95 | -40.000 | 52.540 | |||||
| 2012-06-19 | 2012-06-15 | 4 | HENNING EDWARD J | HCP | Common Stock | D | 42,7945 | -40.000 | -1.712 | 147.322 | ||||
| 2012-06-19 | 2012-06-15 | 4 | HENNING EDWARD J | HCP | Common Stock | D | 31,9500 | 40.000 | 1.278 | 187.322 | ||||
| 2012-06-19 | 2012-06-15 | 4 | HENNING EDWARD J | HCP | Common Stock | D | 43,0000 | -7.200 | -310 | 147.322 | ||||
| 2012-06-18 | 2012-06-18 | 4 | Kirby Thomas D | HCP | Employee Stock Option | D | 39,72 | -24.700 | 0 | |||||
| 2012-06-18 | 2012-06-18 | 4 | Kirby Thomas D | HCP | Common Stock | D | 43,5940 | -24.700 | -1.077 | 60.727 | ||||
| 2012-06-18 | 2012-06-18 | 4 | Kirby Thomas D | HCP | Common Stock | D | 39,7200 | 24.700 | 981 | 85.427 | ||||
| 2012-06-18 | 2012-06-14 | 4 | Kirby Thomas D | HCP | Employee Stock Option | D | 31,95 | -29.608 | 7.602 | |||||
| 2012-06-18 | 2012-06-14 | 4 | Kirby Thomas D | HCP | Employee Stock Option | D | 28,35 | -7.776 | 11.664 | |||||
| 2012-06-18 | 2012-06-14 | 4 | Kirby Thomas D | HCP | Common Stock | D | 42,3000 | -7.776 | -329 | 60.727 | ||||
| 2012-06-18 | 2012-06-14 | 4 | Kirby Thomas D | HCP | Common Stock | D | 28,3500 | 7.776 | 220 | 68.503 | ||||
| 2012-06-18 | 2012-06-14 | 4 | Kirby Thomas D | HCP | Common Stock | D | 42,1708 | -29.608 | -1.249 | 60.727 | ||||
| 2012-06-18 | 2012-06-14 | 4 | Kirby Thomas D | HCP | Common Stock | D | 31,9500 | 29.608 | 946 | 90.335 | ||||
| 2012-06-18 | 2012-06-14 | 4 | Kirby Thomas D | HCP | Common Stock | D | 42,4000 | -2.500 | -106 | 60.727 | ||||
| 2012-06-18 | 2012-06-14 | 4 | Tate Susan M | HCP | Employee Stock Option | D | 31,95 | -6.610 | 18.180 | |||||
| 2012-06-18 | 2012-06-14 | 4 | Tate Susan M | HCP | Common Stock | D | 42,5000 | -6.610 | -281 | 44.768 | ||||
| 2012-06-18 | 2012-06-14 | 4 | Tate Susan M | HCP | Common Stock | D | 31,9500 | 6.610 | 211 | 51.378 | ||||
| 2012-06-13 | 2012-06-11 | 4 | HENNING EDWARD J | HCP | Employee Stock Option | D | 28,35 | -3.578 | 15.666 | |||||
| 2012-06-13 | 2012-06-11 | 4 | HENNING EDWARD J | HCP | Common Stock | D | 41,9700 | -3.578 | -150 | 154.522 | ||||
| 2012-06-13 | 2012-06-11 | 4 | HENNING EDWARD J | HCP | Common Stock | D | 28,3500 | 3.578 | 101 | 158.100 | ||||
| 2012-06-13 | 2012-06-11 | 4 | Kirby Thomas D | HCP | Employee Stock Option | D | 31,95 | -800 | 37.210 | |||||
| 2012-06-13 | 2012-06-11 | 4 | Kirby Thomas D | HCP | Common Stock | D | 41,9813 | -800 | -34 | 63.227 | ||||
| 2012-06-13 | 2012-06-11 | 4 | Kirby Thomas D | HCP | Common Stock | D | 31,9500 | 800 | 26 | 64.027 | ||||
| 2012-06-07 | 2012-06-07 | 4 | FLAHERTY JAMES F III | HCP | Employee Stock Option | D | 23,34 | 23,3400 | -2.853 | -67 | 359.898 | |||
| 2012-06-07 | 2012-06-07 | 4 | FLAHERTY JAMES F III | HCP | Employee Stock Option | D | 23,34 | 23,3400 | -378.712 | -8.839 | 362.751 | |||
| 2012-06-07 | 2012-06-07 | 4 | FLAHERTY JAMES F III | HCP | Common Stock | D | 41,0771 | -2.197 | -90 | 1.070.141 | ||||
| 2012-06-07 | 2012-06-07 | 4 | FLAHERTY JAMES F III | HCP | Common Stock | D | 23,3400 | 2.853 | 67 | 1.072.338 | ||||
| 2012-06-07 | 2012-06-07 | 4 | FLAHERTY JAMES F III | HCP | Common Stock | D | 41,0771 | -87.193 | -3.582 | 1.069.485 | ||||
| 2012-06-07 | 2012-06-07 | 4 | FLAHERTY JAMES F III | HCP | Common Stock | D | 41,0771 | -291.519 | -11.975 | 1.156.678 | ||||
| 2012-06-07 | 2012-06-07 | 4 | FLAHERTY JAMES F III | HCP | Common Stock | D | 23,3400 | 378.712 | 8.839 | 1.448.197 | ||||
| 2012-06-07 | 2012-06-06 | 4 | FLAHERTY JAMES F III | HCP | Employee Stock Option | D | 23,34 | 23,3400 | -23.147 | -540 | 741.463 | |||
| 2012-06-07 | 2012-06-06 | 4 | FLAHERTY JAMES F III | HCP | Common Stock | D | 41,0057 | -5.317 | -218 | 1.069.485 | ||||
| 2012-06-07 | 2012-06-06 | 4 | FLAHERTY JAMES F III | HCP | Common Stock | D | 41,0057 | -17.830 | -731 | 1.074.802 | ||||
| 2012-06-07 | 2012-06-06 | 4 | FLAHERTY JAMES F III | HCP | Common Stock | D | 23,3400 | 23.147 | 540 | 1.092.632 | ||||
| 2012-06-04 | 2012-06-01 | 4 | RHEIN PETER L | HCP | Phantom Stock | D | 40,7800 | -22.243 | -907 | 0 | ||||
| 2012-06-04 | 2012-06-01 | 4 | GALLAGHER PAUL F | HCP | Common Stock | D | 40,0300 | -1.000 | -40 | 227.936 | ||||
| 2012-05-31 | 2012-05-30 | 4 | Bergschneider Jonathan M. | HCP | Common Stock | D | 40,5700 | -784 | -32 | 24.860 | ||||
| 2012-05-31 | 2012-05-30 | 4 | Tate Susan M | HCP | Common Stock | D | 40,5700 | -493 | -20 | 44.768 | ||||
| 2012-05-31 | 2012-02-13 | 4 | Tate Susan M | HCP | Common Stock | D | -300 | 45.261 | ||||||
| 2012-05-31 | 2012-05-30 | 4 | HENNING EDWARD J | HCP | Common Stock | D | 40,5700 | -471 | -19 | 154.522 | ||||
| 2012-05-31 | 2012-05-30 | 4 | Schoen Timothy M | HCP | Common Stock | D | 40,5700 | -1.568 | -64 | 53.490 | ||||
| 2012-05-31 | 2012-05-30 | 4 | GALLAGHER PAUL F | HCP | Common Stock | D | 40,5700 | -3.920 | -159 | 228.936 | ||||
| 2012-05-31 | 2012-05-30 | 4 | FLAHERTY JAMES F III | HCP | Common Stock | D | 40,5700 | -11.758 | -477 | 1.069.485 | ||||
| 2012-05-17 | 2012-05-16 | 4 | Klaritch Thomas Units held in Trust for his children | HCP | LLC Units | I | -4.000 | 35.997 | ||||||
| 2012-05-17 | 2012-05-16 | 4 | Klaritch Thomas Held in Trust for his children | HCP | Common Stock | I | 4.000 | 42.600 | ||||||
| 2012-05-15 | 2012-05-15 | 4 | RHEIN PETER L | HCP | Common Stock | D | 41,3169 | -6.300 | -260 | 34.500 | ||||
| 2012-05-14 | 2012-05-11 | 4 | Bergschneider Jonathan M. | HCP | Common Stock | D | 41,2551 | -13.930 | -575 | 25.644 | ||||
| 2012-05-09 | 2012-05-07 | 4 | Anderson Scott A | HCP | Common Stock | D | 40,9999 | -2.253 | -92 | 28.630 | ||||
| 2012-05-09 | 2012-05-07 | 4 | ROATH KENNETH B | HCP | Common Stock | D | 40,9048 | -17.000 | -695 | 273.513 | ||||
| 2012-05-03 | 2012-05-01 | 4 | Kirby Thomas D | HCP | Common Stock | D | 41,7500 | -2.500 | -104 | 63.227 | ||||
| 2012-05-03 | 2012-05-01 | 4 | GALLAGHER PAUL F | HCP | Common Stock | D | 41,2600 | -1.000 | -41 | 232.856 | ||||
| 2012-05-03 | 2012-05-01 | 4 | HENNING EDWARD J | HCP | Employee Stock Option | D | 28,35 | -6.866 | 19.244 | |||||
| 2012-05-03 | 2012-05-01 | 4 | HENNING EDWARD J | HCP | Common Stock | D | 41,7661 | -6.866 | -287 | 154.993 | ||||
| 2012-05-03 | 2012-05-01 | 4 | HENNING EDWARD J | HCP | Common Stock | D | 28,3500 | 6.866 | 195 | 161.859 | ||||
| 2012-05-03 | 2012-05-01 | 4 | FLAHERTY JAMES F III | HCP | Employee Stock Option | D | 31,95 | -30.229 | 149.492 | |||||
| 2012-05-03 | 2012-05-01 | 4 | FLAHERTY JAMES F III | HCP | Employee Stock Option | D | 31,95 | -550.315 | 179.721 | |||||
| 2012-05-03 | 2012-05-01 | 4 | FLAHERTY JAMES F III | HCP | Employee Stock Option | D | 23,34 | -135.135 | 764.610 | |||||
| 2012-05-03 | 2012-05-01 | 4 | FLAHERTY JAMES F III | HCP | Common Stock | D | 41,6479 | -26.476 | -1.103 | 1.081.243 | ||||
| 2012-05-03 | 2012-05-01 | 4 | FLAHERTY JAMES F III | HCP | Common Stock | D | 31,9500 | 30.229 | 966 | 1.107.719 | ||||
| 2012-05-03 | 2012-05-01 | 4 | FLAHERTY JAMES F III | HCP | Common Stock | D | 41,6479 | -68.326 | -2.846 | 1.077.490 | ||||
| 2012-05-03 | 2012-05-01 | 4 | FLAHERTY JAMES F III | HCP | Common Stock | D | 41,6479 | -481.989 | -20.074 | 1.145.816 | ||||
| 2012-05-03 | 2012-05-01 | 4 | FLAHERTY JAMES F III | HCP | Common Stock | D | 31,9500 | 550.315 | 17.583 | 1.627.805 | ||||
| 2012-05-03 | 2012-05-01 | 4 | FLAHERTY JAMES F III | HCP | Common Stock | D | 41,6479 | -31.674 | -1.319 | 1.077.490 | ||||
| 2012-05-03 | 2012-05-01 | 4 | FLAHERTY JAMES F III | HCP | Common Stock | D | 41,6479 | -103.461 | -4.309 | 1.109.164 | ||||
| 2012-05-03 | 2012-05-01 | 4 | FLAHERTY JAMES F III | HCP | Common Stock | D | 23,3400 | 135.135 | 3.154 | 1.212.625 | ||||
| 2012-04-30 | 2012-04-26 | 4 | FLAHERTY JAMES F III | HCP | Employee Stock Option | D | 27,11 | -542.240 | 0 | |||||
| 2012-04-30 | 2012-04-26 | 4 | FLAHERTY JAMES F III | HCP | Employee Stock Option | D | 31,95 | -17.424 | 730.036 | |||||
| 2012-04-30 | 2012-04-26 | 4 | FLAHERTY JAMES F III | HCP | Common Stock | D | 41,0022 | -2.051 | -84 | 1.077.490 | ||||
| 2012-04-30 | 2012-04-26 | 4 | FLAHERTY JAMES F III | HCP | Common Stock | D | 41,0022 | -15.373 | -630 | 1.079.541 | ||||
| 2012-04-30 | 2012-04-26 | 4 | FLAHERTY JAMES F III | HCP | Common Stock | D | 31,9500 | 17.424 | 557 | 1.094.914 | ||||
| 2012-04-30 | 2012-04-26 | 4 | FLAHERTY JAMES F III | HCP | Common Stock | D | 41,0022 | -97.949 | -4.016 | 1.077.490 | ||||
| 2012-04-30 | 2012-04-26 | 4 | FLAHERTY JAMES F III | HCP | Common Stock | D | 41,0022 | -444.281 | -18.216 | 1.175.439 | ||||
| 2012-04-30 | 2012-04-26 | 4 | FLAHERTY JAMES F III | HCP | Common Stock | D | 27,1100 | 542.240 | 14.700 | 1.619.720 | ||||
| 2012-04-30 | 2012-04-26 | 4 | GARVEY CHRISTINE | HCP | Common Stock | D | 3.000 | 16.315 | ||||||
| 2012-04-30 | 2012-04-26 | 4 | MARTIN LAURALEE | HCP | Common Stock | D | 3.000 | 15.000 | ||||||
| 2012-04-30 | 2012-04-26 | 4 | SULLIVAN JOSEPH P | HCP | Common Stock | D | 3.000 | 56.720 | ||||||
| 2012-04-30 | 2012-04-26 | 4 | ROATH KENNETH B | HCP | Common Stock | D | 3.000 | 290.513 | ||||||
| 2012-04-30 | 2012-04-26 | 4 | HENRY DAVID | HCP | Common Stock | D | 3.000 | 31.396 | ||||||
| 2012-04-30 | 2012-04-26 | 4 | RHEIN PETER L | HCP | Common Stock | D | 3.000 | 40.800 | ||||||
| 2012-04-30 | 2012-04-26 | 4 | MCKEE MICHAEL D | HCP | Common Stock | D | 3.000 | 151.600 | ||||||
| 2012-04-26 | 2012-04-26 | 4 | HENNING EDWARD J | HCP | Employee Stock Option | D | 23,34 | -2.605 | 49.158 | |||||
| 2012-04-26 | 2012-04-26 | 4 | HENNING EDWARD J | HCP | Common Stock | D | 41,0804 | -2.605 | -107 | 154.993 | ||||
| 2012-04-26 | 2012-04-26 | 4 | HENNING EDWARD J | HCP | Common Stock | D | 23,3400 | 2.605 | 61 | 157.598 | ||||
| 2012-04-26 | 2012-04-25 | 4 | HENNING EDWARD J | HCP | Employee Stock Option | D | 23,34 | -31.132 | 51.763 | |||||
| 2012-04-26 | 2012-04-25 | 4 | HENNING EDWARD J | HCP | Common Stock | D | 40,7500 | -31.132 | -1.269 | 154.993 | ||||
| 2012-04-26 | 2012-04-25 | 4 | HENNING EDWARD J | HCP | Common Stock | D | 23,3400 | 31.132 | 727 | 186.125 | ||||
| 2012-04-26 | 2012-04-26 | 4 | Kirby Thomas D | HCP | Employee Stock Option | D | 27,11 | -18.495 | 0 | |||||
| 2012-04-26 | 2012-04-26 | 4 | Kirby Thomas D | HCP | Employee Stock Option | D | 25,52 | -21.372 | 0 | |||||
| 2012-04-26 | 2012-04-26 | 4 | Kirby Thomas D | HCP | Common Stock | D | 41,0000 | -2.500 | -102 | 65.727 | ||||
| 2012-04-26 | 2012-04-26 | 4 | Kirby Thomas D | HCP | Common Stock | D | 41,1761 | -18.495 | -762 | 68.227 | ||||
| 2012-04-26 | 2012-04-26 | 4 | Kirby Thomas D | HCP | Common Stock | D | 27,1100 | 18.495 | 501 | 86.722 | ||||
| 2012-04-26 | 2012-04-26 | 4 | Kirby Thomas D | HCP | Common Stock | D | 41,1761 | -21.372 | -880 | 68.227 | ||||
| 2012-04-26 | 2012-04-26 | 4 | Kirby Thomas D | HCP | Common Stock | D | 25,5200 | 21.372 | 545 | 89.599 | ||||
| 2012-04-26 | 2012-04-25 | 4 | Kirby Thomas D | HCP | Employee Stock Option | D | 27,52 | -1.957 | 0 | |||||
| 2012-04-26 | 2012-04-25 | 4 | Kirby Thomas D | HCP | Common Stock | D | 40,7500 | -2.500 | -102 | 68.227 | ||||
| 2012-04-26 | 2012-04-25 | 4 | Kirby Thomas D | HCP | Common Stock | D | 40,3300 | -1.957 | -79 | 70.727 | ||||
| 2012-04-26 | 2012-04-25 | 4 | Kirby Thomas D | HCP | Common Stock | D | 27,5200 | 1.957 | 54 | 72.684 | ||||
| 2012-04-26 | 2012-04-24 | 4 | Kirby Thomas D | HCP | Employee Stock Option | D | 23,34 | -5.168 | 20.112 | |||||
| 2012-04-26 | 2012-04-24 | 4 | Kirby Thomas D | HCP | Common Stock | D | 100 | 70.727 | ||||||
| 2012-04-26 | 2012-04-24 | 4 | Kirby Thomas D | HCP | Common Stock | D | 39,9400 | -5.168 | -206 | 70.627 | ||||
| 2012-04-26 | 2012-04-24 | 4 | Kirby Thomas D | HCP | Common Stock | D | 23,3400 | 5.168 | 121 | 75.795 | ||||
| 2012-04-24 | 2012-04-21 | 4 | Anderson Scott A | HCP | Common Stock | D | 39,6000 | -1.306 | -52 | 30.883 | ||||
| 2012-04-03 | 2012-04-02 | 4 | GALLAGHER PAUL F | HCP | Common Stock | D | 39,4500 | -1.000 | -39 | 233.856 | ||||
| 2012-03-05 | 2012-03-01 | 4 | GALLAGHER PAUL F | HCP | Common Stock | D | 39,4500 | -1.000 | -39 | 234.856 | ||||
| 2012-03-05 | 2012-03-02 | 4 | Young Kendall K | HCP | Employee Stock Option | D | 36,96 | -2.220 | 6.660 | |||||
| 2012-03-05 | 2012-03-02 | 4 | Young Kendall K | HCP | Common Stock | D | 39,7062 | -5.580 | -222 | 18.702 | ||||
| 2012-03-05 | 2012-03-02 | 4 | Young Kendall K | HCP | Common Stock | D | 39,4720 | -833 | -33 | 24.282 | ||||
| 2012-03-05 | 2012-03-02 | 4 | Young Kendall K | HCP | Common Stock | D | 39,4551 | -2.220 | -88 | 25.115 | ||||
| 2012-03-05 | 2012-03-02 | 4 | Young Kendall K | HCP | Common Stock | D | 36,9600 | 2.220 | 82 | 27.335 | ||||
| 2012-03-05 | 2012-03-01 | 4 | Kirby Thomas D | HCP | Employee Stock Option | D | 23,34 | -5.000 | 25.280 | |||||
| 2012-03-05 | 2012-03-01 | 4 | Kirby Thomas D | HCP | Common Stock | D | 39,8000 | -5.000 | -199 | 70.627 | ||||
| 2012-03-05 | 2012-03-01 | 4 | Kirby Thomas D | HCP | Common Stock | D | 23,3400 | 5.000 | 117 | 75.627 | ||||
| 2012-02-29 | 2012-02-29 | 4 | Bergschneider Jonathan M. | HCP | Employee Stock Option | D | 31,95 | -3.051 | 3.051 | |||||
| 2012-02-29 | 2012-02-29 | 4 | Bergschneider Jonathan M. | HCP | Employee Stock Option | D | 23,34 | -9.182 | 18.364 | |||||
| 2012-02-29 | 2012-02-29 | 4 | Bergschneider Jonathan M. | HCP | Employee Stock Option | D | 28,35 | -4.151 | 12.453 | |||||
| 2012-02-29 | 2012-02-29 | 4 | Bergschneider Jonathan M. | HCP | Common Stock | D | 39,4736 | -16.384 | -647 | 39.574 | ||||
| 2012-02-29 | 2012-02-29 | 4 | Bergschneider Jonathan M. | HCP | Common Stock | D | 28,3500 | 4.151 | 118 | 55.958 | ||||
| 2012-02-29 | 2012-02-29 | 4 | Bergschneider Jonathan M. | HCP | Common Stock | D | 23,3400 | 9.182 | 214 | 51.807 | ||||
| 2012-02-29 | 2012-02-29 | 4 | Bergschneider Jonathan M. | HCP | Common Stock | D | 31,9500 | 3.051 | 97 | 42.625 | ||||
| 2012-02-21 | 2012-02-17 | 4 | Schoen Timothy M | HCP | Employee Stock Option | D | 31,95 | -6.478 | 6.478 | |||||
| 2012-02-21 | 2012-02-17 | 4 | Schoen Timothy M | HCP | Employee Stock Option | D | 23,34 | -10.930 | 21.860 | |||||
| 2012-02-21 | 2012-02-17 | 4 | Schoen Timothy M | HCP | Employee Stock Option | D | 28,35 | -5.222 | 15.666 | |||||
| 2012-02-21 | 2012-02-17 | 4 | Schoen Timothy M | HCP | Common Stock | D | 40,3540 | -22.630 | -913 | 55.058 | ||||
| 2012-02-21 | 2012-02-17 | 4 | Schoen Timothy M | HCP | Common Stock | D | 28,3500 | 5.222 | 148 | 77.688 | ||||
| 2012-02-21 | 2012-02-17 | 4 | Schoen Timothy M | HCP | Common Stock | D | 23,3400 | 10.930 | 255 | 72.466 | ||||
| 2012-02-21 | 2012-02-17 | 4 | Schoen Timothy M | HCP | Common Stock | D | 31,9500 | 6.478 | 207 | 61.536 | ||||
| 2012-02-21 | 2012-02-16 | 4 | Anderson Scott A | HCP | Employee Stock Option | D | 28,35 | -2.901 | 8.703 | |||||
| 2012-02-21 | 2012-02-16 | 4 | Anderson Scott A | HCP | Common Stock | D | 40,3709 | -2.901 | -117 | 32.189 | ||||
| 2012-02-21 | 2012-02-16 | 4 | Anderson Scott A | HCP | Common Stock | D | 28,3500 | 2.901 | 82 | 35.090 | ||||
| 2012-02-21 | 2012-02-16 | 4 | Anderson Scott A | HCP | Common Stock | D | 40,3800 | -1.743 | -70 | 32.189 | ||||
| 2012-02-21 | 2012-02-17 | 4 | HENNING EDWARD J | HCP | Employee Stock Option | D | 23,34 | -20.000 | 82.895 | |||||
| 2012-02-21 | 2012-02-17 | 4 | HENNING EDWARD J | HCP | Common Stock | D | 40,3814 | -20.000 | -808 | 154.993 | ||||
| 2012-02-21 | 2012-02-17 | 4 | HENNING EDWARD J | HCP | Common Stock | D | 23,3400 | 20.000 | 467 | 174.993 | ||||
| 2012-02-21 | 2012-02-16 | 4 | HENNING EDWARD J | HCP | Employee Stock Option | D | 23,34 | -20.000 | 102.895 | |||||
| 2012-02-21 | 2012-02-16 | 4 | HENNING EDWARD J | HCP | Common Stock | D | 40,2630 | -20.000 | -805 | 154.993 | ||||
| 2012-02-21 | 2012-02-16 | 4 | HENNING EDWARD J | HCP | Common Stock | D | 23,3400 | 20.000 | 467 | 174.993 | ||||
| 2012-02-21 | 2012-02-17 | 4 | Kirby Thomas D | HCP | Employee Stock Option | D | 27,52 | -12.623 | 1.957 | |||||
| 2012-02-21 | 2012-02-17 | 4 | Kirby Thomas D | HCP | Common Stock | D | 40,4071 | -12.623 | -510 | 70.627 | ||||
| 2012-02-21 | 2012-02-17 | 4 | Kirby Thomas D | HCP | Common Stock | D | 27,5200 | 12.623 | 347 | 83.250 | ||||
| 2012-02-21 | 2012-02-16 | 4 | Kirby Thomas D | HCP | Employee Stock Option | D | 27,52 | -3.600 | 14.580 | |||||
| 2012-02-21 | 2012-02-16 | 4 | Kirby Thomas D | HCP | Common Stock | D | 40,3508 | -3.600 | -145 | 70.627 | ||||
| 2012-02-21 | 2012-02-16 | 4 | Kirby Thomas D | HCP | Common Stock | D | 37,5200 | 3.600 | 135 | 74.227 | ||||
| 2012-02-21 | 2012-02-16 | 4 | Kirby Thomas D | HCP | Common Stock | D | -1.000 | 70.627 | ||||||
| 2012-02-21 | 2012-02-17 | 4 | FLAHERTY JAMES F III | HCP | Employee Stock Option | D | 25,52 | -108.620 | 0 | |||||
| 2012-02-21 | 2012-02-17 | 4 | FLAHERTY JAMES F III | HCP | Common Stock | D | 40,0351 | -108.620 | -4.349 | 1.077.480 | ||||
| 2012-02-21 | 2012-02-17 | 4 | FLAHERTY JAMES F III | HCP | Common Stock | D | 25,5200 | 108.620 | 2.772 | 1.186.100 | ||||
| 2012-02-21 | 2012-02-17 | 4 | FLAHERTY JAMES F III | HCP | Common Stock | D | 40,1870 | -9.000 | -362 | 1.077.480 | ||||
| 2012-02-21 | 2012-02-16 | 4 | FLAHERTY JAMES F III | HCP | Employee Stock Option | D | 25,52 | -290.600 | 108.620 | |||||
| 2012-02-21 | 2012-02-16 | 4 | FLAHERTY JAMES F III | HCP | Common Stock | D | 40,2535 | -290.600 | -11.698 | 1.086.480 | ||||
| 2012-02-21 | 2012-02-16 | 4 | FLAHERTY JAMES F III | HCP | Common Stock | D | 25,5200 | 290.600 | 7.416 | 1.377.080 | ||||
| 2012-02-21 | 2012-02-16 | 4 | FLAHERTY JAMES F III | HCP | Common Stock | D | 40,2404 | -9.400 | -378 | 1.086.480 | ||||
| 2012-02-07 | 2011-05-09 | 5 | GARVEY CHRISTINE | HCP | Common Stock | D | -185 | 13.315 | ||||||
| 2012-02-03 | 2012-02-01 | 4 | Tate Susan M | HCP | Common Stock | D | 42,0800 | -1.101 | -46 | 45.561 | ||||
| 2012-02-01 | 2012-01-30 | 4 | Kirby Thomas D | HCP | Employee Stock Option | D | 41,64 | 2.364 | 2.364 | |||||
| 2012-02-01 | 2012-01-30 | 4 | Mercer James W | HCP | Employee Stock Option | D | 41,64 | 20.704 | 20.704 | |||||
| 2012-02-01 | 2012-01-30 | 4 | Klaritch Thomas | HCP | Employee Stock Option | D | 41,64 | 13.012 | 13.012 | |||||
| 2012-02-01 | 2012-01-30 | 4 | HENNING EDWARD J | HCP | Employee Stock Option | D | 41,64 | 4.732 | 4.732 | |||||
| 2012-02-01 | 2012-01-30 | 4 | HENNING EDWARD J | HCP | Common Stock | D | 41,6400 | -1.672 | -70 | 154.993 | ||||
| 2012-02-01 | 2012-01-29 | 4 | HENNING EDWARD J | HCP | Common Stock | D | 41,9200 | -816 | -34 | 156.665 | ||||
| 2012-02-01 | 2012-01-30 | 4 | Schoen Timothy M | HCP | Employee Stock Option | D | 41,64 | 23.660 | 23.660 | |||||
| 2012-02-01 | 2012-01-30 | 4 | Schoen Timothy M | HCP | Common Stock | D | 41,6400 | -894 | -37 | 55.058 | ||||
| 2012-02-01 | 2012-01-29 | 4 | Schoen Timothy M | HCP | Common Stock | D | 41,9200 | -816 | -34 | 55.952 | ||||
| 2012-02-01 | 2012-01-30 | 4 | Tate Susan M | HCP | Employee Stock Option | D | 41,64 | 8.280 | 8.280 | |||||
| 2012-02-01 | 2012-01-30 | 4 | Tate Susan M | HCP | Common Stock | D | 41,6400 | -823 | -34 | 46.662 | ||||
| 2012-02-01 | 2012-01-29 | 4 | Tate Susan M | HCP | Common Stock | D | 41,9200 | -725 | -30 | 47.485 | ||||
| 2012-02-01 | 2012-01-30 | 4 | Young Kendall K | HCP | Employee Stock Option | D | 41,64 | 7.688 | 7.688 | |||||
| 2012-02-01 | 2012-01-30 | 4 | Bergschneider Jonathan M. | HCP | Employee Stock Option | D | 41,64 | 9.464 | 9.464 | |||||
| 2012-02-01 | 2012-01-30 | 4 | Bergschneider Jonathan M. | HCP | Common Stock | D | 41,6400 | -751 | -31 | 39.574 | ||||
| 2012-02-01 | 2012-01-29 | 4 | Bergschneider Jonathan M. | HCP | Common Stock | D | 41,9200 | -648 | -27 | 40.325 | ||||
| 2012-02-01 | 2012-01-30 | 4 | GALLAGHER PAUL F | HCP | Employee Stock Option | D | 41,64 | 59.740 | 59.740 | |||||
| 2012-02-01 | 2012-01-30 | 4 | GALLAGHER PAUL F | HCP | Common Stock | D | 41,6400 | -4.963 | -207 | 236.856 | ||||
| 2012-02-01 | 2012-01-29 | 4 | GALLAGHER PAUL F | HCP | Common Stock | D | 41,9200 | -4.380 | -184 | 241.819 | ||||
| 2012-02-01 | 2012-01-30 | 4 | FLAHERTY JAMES F III | HCP | Employee Stock Option | D | 41,64 | 211.456 | 211.456 | |||||
| 2012-02-01 | 2012-01-30 | 4 | FLAHERTY JAMES F III | HCP | Common Stock | D | 41,6400 | -26.620 | -1.108 | 1.095.880 | ||||
| 2012-02-01 | 2012-01-30 | 4 | FLAHERTY JAMES F III | HCP | Common Stock | D | 41,6400 | -10.250 | -427 | 1.122.500 | ||||
| 2012-02-01 | 2012-01-29 | 4 | FLAHERTY JAMES F III | HCP | Common Stock | D | 41,9200 | -13.601 | -570 | 1.132.750 | ||||
| 2012-02-01 | 2012-01-30 | 4 | Anderson Scott A | HCP | Employee Stock Option | D | 41,64 | 6.408 | 6.408 | |||||
| 2012-02-01 | 2012-01-30 | 4 | Anderson Scott A | HCP | Common Stock | D | 5.528 | 33.932 | ||||||
| 2012-02-01 | 2012-01-29 | 4 | Anderson Scott A | HCP | Common Stock | D | 41,9200 | -467 | -20 | 28.404 | ||||
| 2012-02-01 | 2012-02-01 | 4 | GALLAGHER PAUL F | HCP | Common Stock | D | 42,1900 | -1.000 | -42 | 235.856 | ||||
| 2012-01-30 | 2012-01-27 | 4 | HENNING EDWARD J | HCP | Common Stock | D | 41,9200 | -398 | -17 | 157.481 | ||||
| 2012-01-30 | 2012-01-26 | 4 | HENNING EDWARD J | HCP | Common Stock | D | 4.332 | 157.879 | ||||||
| 2012-01-30 | 2012-01-26 | 4 | Klaritch Thomas | HCP | Common Stock | D | 14.072 | 179.190 | ||||||
| 2012-01-30 | 2012-01-27 | 4 | Schoen Timothy M | HCP | Common Stock | D | 41,9200 | -1.291 | -54 | 56.768 | ||||
| 2012-01-30 | 2012-01-26 | 4 | Schoen Timothy M | HCP | Common Stock | D | 14.072 | 58.059 | ||||||
| 2012-01-30 | 2012-01-26 | 4 | Kirby Thomas D | HCP | Common Stock | D | 7.252 | 71.627 | ||||||
| 2012-01-30 | 2012-01-27 | 4 | Tate Susan M | HCP | Common Stock | D | 41,9200 | -1.232 | -52 | 48.210 | ||||
| 2012-01-30 | 2012-01-26 | 4 | Tate Susan M | HCP | Common Stock | D | 12.988 | 49.442 | ||||||
| 2012-01-30 | 2012-01-27 | 4 | Young Kendall K | HCP | Common Stock | D | 41,9200 | -601 | -25 | 25.115 | ||||
| 2012-01-30 | 2012-01-26 | 4 | Young Kendall K | HCP | Common Stock | D | 5.736 | 25.716 | ||||||
| 2012-01-30 | 2012-01-27 | 4 | Bergschneider Jonathan M. | HCP | Common Stock | D | 41,9200 | -902 | -38 | 40.973 | ||||
| 2012-01-30 | 2012-01-27 | 4 | Anderson Scott A | HCP | Common Stock | D | 41,9200 | -703 | -29 | 28.871 | ||||
| 2012-01-30 | 2012-01-27 | 4 | FLAHERTY JAMES F III | HCP | Common Stock | D | 41,9200 | -20.050 | -840 | 1.146.351 | ||||
| 2012-01-30 | 2012-01-26 | 4 | FLAHERTY JAMES F III | HCP | Common Stock | D | 171.808 | 1.166.401 | ||||||
| 2012-01-30 | 2012-01-30 | 4 | GALLAGHER PAUL F | HCP | Employee Stock Option | D | 23,34 | -57.351 | 114.702 | |||||
| 2012-01-30 | 2012-01-30 | 4 | GALLAGHER PAUL F | HCP | Employee Stock Option | D | 28,35 | -22.050 | 66.150 | |||||
| 2012-01-30 | 2012-01-30 | 4 | GALLAGHER PAUL F | HCP | Common Stock | D | 41,2300 | -79.401 | -3.274 | 246.199 | ||||
| 2012-01-30 | 2012-01-30 | 4 | GALLAGHER PAUL F | HCP | Common Stock | D | 28,3500 | 22.050 | 625 | 325.600 | ||||
| 2012-01-30 | 2012-01-30 | 4 | GALLAGHER PAUL F | HCP | Common Stock | D | 23,3400 | 57.351 | 1.339 | 303.550 | ||||
| 2012-01-30 | 2012-01-27 | 4 | GALLAGHER PAUL F | HCP | Common Stock | D | 41,9200 | -6.315 | -265 | 246.199 | ||||
| 2012-01-30 | 2012-01-26 | 4 | GALLAGHER PAUL F | HCP | Common Stock | D | 54.112 | 252.514 | ||||||
| 2012-01-27 | 2012-01-25 | 4 | Bergschneider Jonathan M. | HCP | Common Stock | D | 41,3500 | -284 | -12 | 41.875 | ||||
| 2012-01-27 | 2012-01-25 | 4 | Tate Susan M | HCP | Common Stock | D | 41,3500 | -462 | -19 | 36.454 | ||||
| 2012-01-27 | 2012-01-26 | 4 | FLAHERTY JAMES F III | HCP | Common Stock | D | 42,0300 | -4.624 | -194 | 994.593 | ||||
| 2012-01-27 | 2012-01-25 | 4 | FLAHERTY JAMES F III | HCP | Common Stock | D | 41,3500 | -8.117 | -336 | 999.217 | ||||
| 2012-01-27 | 2012-01-26 | 4 | Schoen Timothy M | HCP | Common Stock | D | 42,0300 | -398 | -17 | 43.987 | ||||
| 2012-01-27 | 2012-01-25 | 4 | Schoen Timothy M | HCP | Common Stock | D | 41,3500 | -603 | -25 | 44.385 | ||||
| 2012-01-27 | 2012-01-26 | 4 | HENNING EDWARD J | HCP | Common Stock | D | 42,0300 | -919 | -39 | 153.547 | ||||
| 2012-01-27 | 2012-01-25 | 4 | HENNING EDWARD J | HCP | Common Stock | D | 41,3500 | -1.317 | -54 | 154.466 | ||||
| 2012-01-27 | 2012-01-26 | 4 | GALLAGHER PAUL F | HCP | Common Stock | D | 42,0300 | -1.330 | -56 | 204.717 | ||||
| 2012-01-27 | 2012-01-25 | 4 | GALLAGHER PAUL F | HCP | Employee Stock Option | D | 31,95 | -26.814 | 26.814 | |||||
| 2012-01-27 | 2012-01-25 | 4 | GALLAGHER PAUL F | HCP | Common Stock | D | 40,6500 | -26.814 | -1.090 | 206.047 | ||||
| 2012-01-27 | 2012-01-25 | 4 | GALLAGHER PAUL F | HCP | Common Stock | D | 31,9500 | 26.814 | 857 | 232.861 | ||||
| 2012-01-27 | 2012-01-25 | 4 | GALLAGHER PAUL F | HCP | Common Stock | D | 41,3500 | -1.738 | -72 | 206.047 | ||||
| 2012-01-12 | 2012-01-12 | 4 | FLAHERTY JAMES F III | HCP | Employee Stock Option | D | 25,52 | -81.200 | 399.220 | |||||
| 2012-01-12 | 2012-01-12 | 4 | FLAHERTY JAMES F III | HCP | Employee Stock Option | D | 27,52 | -209.400 | 0 | |||||
| 2012-01-12 | 2012-01-12 | 4 | FLAHERTY JAMES F III | HCP | Common Stock | D | 40,5003 | -290.600 | -11.769 | 1.007.334 | ||||
| 2012-01-12 | 2012-01-12 | 4 | FLAHERTY JAMES F III | HCP | Common Stock | D | 25,5200 | 81.200 | 2.072 | 1.297.934 | ||||
| 2012-01-12 | 2012-01-12 | 4 | FLAHERTY JAMES F III | HCP | Common Stock | D | 27,5200 | 209.400 | 5.763 | 1.216.734 | ||||
| 2012-01-12 | 2012-01-12 | 4 | FLAHERTY JAMES F III | HCP | Common Stock | D | 40,5009 | -9.400 | -381 | 1.007.334 | ||||
| 2012-01-12 | 2012-01-11 | 4 | FLAHERTY JAMES F III | HCP | Employee Stock Option | D | 27,52 | -290.600 | 209.400 | |||||
| 2012-01-12 | 2012-01-11 | 4 | FLAHERTY JAMES F III | HCP | Common Stock | D | 40,8306 | -290.600 | -11.865 | 1.016.734 | ||||
| 2012-01-12 | 2012-01-11 | 4 | FLAHERTY JAMES F III | HCP | Common Stock | D | 27,5200 | 290.600 | 7.997 | 1.307.334 | ||||
| 2012-01-12 | 2012-01-11 | 4 | FLAHERTY JAMES F III | HCP | Common Stock | D | 40,8589 | -9.400 | -384 | 1.016.734 | ||||
| 2012-01-12 | 2011-12-20 | 4 | FLAHERTY JAMES F III | HCP | Common Stock | D | -25.368 | 1.026.134 | ||||||
| 2012-01-04 | 2012-01-03 | 4 | Klaritch Thomas | HCP | Employee Stock Option | D | 23,50 | -15.000 | 35.000 | |||||
| 2012-01-04 | 2012-01-03 | 4 | Klaritch Thomas | HCP | Common Stock | D | 42,0000 | -15.000 | -630 | 165.118 | ||||
| 2012-01-04 | 2012-01-03 | 4 | Klaritch Thomas | HCP | Common Stock | D | 42,0000 | -15.000 | -630 | 165.118 | ||||
| 2012-01-04 | 2012-01-03 | 4 | Klaritch Thomas | HCP | Common Stock | D | 23,5000 | 15.000 | 352 | 195.118 | ||||
| 2012-01-04 | 2012-01-03 | 4 | GALLAGHER PAUL F | HCP | Common Stock | D | 41,8200 | -1.000 | -42 | 207.785 | ||||
| 2005-05-20 | 3/A | SULLIVAN JOSEPH P | HCP | Common Stock | D | 15.160 | ||||||||
| 2004-07-26 | 3 | Doyle George P | HCP | Common Stock | D | 2.000 | ||||||||
| 2004-05-11 | 3 | CIRILLO MARY A | HCP | Common Stock | D | 0 | ||||||||
| 2004-03-17 | 3 | WALLACE MARK A | HCP | Common Stock | D | 0 | ||||||||
| 2004-01-26 | 3 | SULLIVAN JOSEPH P | HCP | Common Stock | D | 13.000 | ||||||||
| 2004-01-26 | 3 | HENRY DAVID | HCP | Common Stock | D | 0 | ||||||||
| 2003-10-06 | 3 | ELCAN CHARLES A | HCP | Common Stock | D | 0 | ||||||||
| 2003-10-02 | 3 | GALLAGHER PAUL F | HCP | Common Stock | D | 0 |
