| Deler fremragende | 55,238,434 shares |
| Insideraktier | 2.077.579 shares |
| Insider ejerskab | 3,76 % |
| Total Insiders | 52 |
Insider-stemningsscore
Insider Sentiment Score viser, at virksomhederne bliver købt af virksomheders insidere.
Det er resultatet af en sofistikeret, multi-faktor kvantitativ model, der identificerer virksomheder med de højeste niveauer af insider-akkumulering. Scoringsmodellen bruger en kombination af nettoantallet af insidere, der har købt de foregående 90 dage, det samlede antal aktier købt som en procentdel af float og det samlede antal aktier ejet af insidere. Tallet går fra 0 til 100, hvor højere tal indikerer et højere niveau af akkumulering for sine jævnaldrende, og 50 er gennemsnittet.
Opdateringsfrekvens: Dagligt
Se Insiders Top Picks, som giver en liste over virksomheder med den højeste insider-akkumulering.
Officers sentiment score
Officer Sentiment Score finder virksomheder, der bliver købt af Corporate Officers.
Per definition er Corporate Officers Corporate Insiders, men i modsætning til nogle af de andre Insiders (10 % aktionærer og bestyrelsesmedlemmer), arbejder officerer for virksomheden på daglig basis, og de bruger deres egne penge, når de handler . (10 % aktionærer og bestyrelsesmedlemmer er ofte fondsforvaltere, der administrerer andres penge.) Som sådan er insiderhandler foretaget af embedsmænd meget mere betydningsfulde og bør behandles passende.
Ligesom Insider Sentiment Score er Officer Sentiment Score resultatet af en sofistikeret, multi-faktor kvantitativ model, der identificerer virksomheder med de højeste niveauer af officerakkumulering.
Opdateringsfrekvens: Dagligt
Se Insiders Top Picks, som giver en liste over virksomheder med højeste insider-stemning.
Nøgle Insider Metrics
Dette kort viser, hvordan virksomheden rangerer langs forskellige insider-metrics. Percentilrangen viser, hvordan denne virksomhed sammenligner sig med andre virksomheder på de amerikanske markeder. Højere placeringer er tegn på bedre situationer.
For eksempel er det generelt accepteret, at insider-køb er en positiv indikator, så virksomheder med flere insider-køb vil rangere højere end virksomheder med mindre insider-køb (eller endda insider-salg).
Insiderhandelsdiagram
Five Below, Inc. insiderhandler er vist i følgende diagram. Insidere er embedsmænd, direktører eller betydelige investorer i en virksomhed. Generelt er det generelt ulovligt for insidere at foretage handler i deres virksomheder baseret på væsentlige, ikke-offentlige oplysninger. Dette betyder ikke, at det er ulovligt for dem at handle i deres egne virksomheder. De skal dog rapportere alle handler til SEC via en formular 4.
Insiderliste og lønsomhedsmålinger
Denne tabel viser listen over kendte insidere og genereres automatisk fra arkiveringer, der er videregivet til SEC. Ud over navnene, den seneste titel og direktør, officer eller 10 % ejerbetegnelse giver vi de seneste offentliggjorte besiddelser. Derudover giver vi, når det er muligt, den historiske handelspræstation for insideren. Den historiske handelspræstation er et vægtet gennemsnit af præstationen af faktiske købstransaktioner på det åbne marked foretaget af insideren. For mere information om, hvordan dette beregnes, se dette YouTube-webinar.
See our leaderboard of most profitable insider traders.
| Insider | Gennemsnitlig fortjeneste (%) | Aktier Ejet |
Dele Justeret |
|---|---|---|---|
| Advent International Corp/ma - | 0 | 0 | |
| Advent International Gpe Vi Lp - | 0 | 0 | |
| Advent International Gpe Vi-a Lp - | 0 | 0 | |
| Advent International Gpe Vi-b Lp - | 0 | 0 | |
| Advent International Gpe Vi-c Lp - | 0 | 0 | |
| Advent International Gpe Vi-d Lp - | 0 | 0 | |
| Advent International Gpe Vi-e Lp - | 0 | 0 | |
| Advent International Gpe Vi-f Lp - | 0 | 0 | |
| Advent International Gpe Vi-g Lp - | 0 | 0 | |
| Advent International Llc - | 0 | 0 | |
| Advent Partners GPE VI 2008 Limited Partnership - | 0 | 0 | |
| Advent Partners GPE VI 2009 Limited Partnership - | 0 | 0 | |
| Advent Partners GPE VI 2010 Limited Partnership - | 0 | 0 | |
| Advent Partners GPE VI-A 2010 Limited Partnership - | 0 | 0 | |
| Advent Partners GPE VI-A Limited Partnership - | 0 | 0 | |
| Joel D Anderson President & CEO, Director - [D] [O] | 77.748 | 77.748 | |
| Kathleen S Barclay Director - [D] | 9.326 | 9.326 |
| Insider | Gennemsnitlig fortjeneste (%) | Aktier Ejet |
Dele Justeret |
|---|---|---|---|
| Kenneth R Bull COO - [O] | 91.537 | 91.537 | |
| Karen R Bowman Director - [D] | 3.181 | 3.181 | |
| Catherine Elizabeth Buggeln Director - [D] | 7.141 | 7.141 | |
| Kristy Chipman CFO & Treasurer - [O] | 26.205 | 26.205 | |
| Steven J Collins Director - [D] | 0 | 0 | |
| Crawford Andrew W. | 0 | ||
| Michael F Iii Devine Director - [D] | 15.540 | 15.540 | |
| GPE VI GP (Delaware) Limited Partnership - | 0 | 0 | |
| GPE VI GP Limited Partnership - | 0 | 0 | |
| Maureen Marie Gellerman CHRO - [O] | 12.511 | 12.511 | |
| Jacob Kimball Hawkins CMOO - [O] | 4.953 | 4.953 | |
| George Hill Chief Retail Officer - [O] | 31.582 | 31.582 | |
| Michelle Lee Israel Chief Merchandising Officer - [O] | 1.763 | 1.763 | |
| Amit Jhunjhunwala Chief Information Officer - [O] | 24.396 | 24.396 | |
| Johnston David A. Chief Operating Officer - [O] | 29.412 | 29.412 | |
| Daniel Kaufman Director - [D] | 6.113 | 6.113 | |
| Bernard Jin Kim Director - [D] | 3.681 | 3.681 |
| Insider | Gennemsnitlig fortjeneste (%) | Aktier Ejet |
Dele Justeret |
|---|---|---|---|
| Lathi Dinesh S. Director - [D] | 13.102 | 13.102 | |
| Richard L Markee Director - [D] | 13.233 | 13.233 | |
| David M Mussafer Director - [D] | 90.000 | 90.000 | |
| Makuen David N. Executive Vice President - [O] | 15.148 | 15.148 | |
| Ronald James Masciantonio EVP, General Counsel - [O] | 10.016 | 10.016 | |
| Winifred Park President and CEO, Director - [D] [O] | 35.385 | 35.385 | |
| Graham Poliner CSBIAO - [O] | 18.930 | 18.930 | |
| Thomas M Ryan Director - [D] | 118.934 | 118.934 | |
| Michael Romanko CMO - [O] | 32.412 | 32.412 | |
| Howard D Ross Director - [D] | 272.768 | 272.768 | |
| Ronald Sargent Director - [D] | 73.674 | 73.674 | |
| David Schlessinger Executive Chairman, Director - [D] [O] | 555.810 | 555.810 | |
| Eric M Specter CAO - [O] | 45.176 | 45.176 | |
| Daniel Sullivan Chief Financial Officer - [O] | 16.075 | 16.075 | |
| Mimi Eckel Vaughn Director - [D] | 4.766 | 4.766 | |
| Thomas Vellios Executive Chairman, Director - [D] [O] | 396.088 | 396.088 | |
| Zuhairah Scott Washington Director - [D] | 6.043 | 6.043 | |
| Werthauser Judith L. Chief Experience Officer - [O] | 14.930 | 14.930 |
Report errors via our new Insider Auditing Tool
Track Records af insiderkøb - Kortsigtet profitanalyse
I dette afsnit analyserer vi rentabiliteten af ethvert uplanlagt insiderkøb i åbent marked foretaget i FIVE / Five Below, Inc.. Denne analyse hjælper med at forstå, om insideren konsekvent genererer unormale afkast og er værd at følge. Denne analyse er for et år efter hver handel, og resultaterne er teoretiske .
Følgende tabel viser de seneste køb på det åbne marked, der ikke var en del af en automatisk handelsplan.
Justeret pris er den split-justerede pris. Adjusted Shares er de split-justerede aktier.
Track Records af insidersalg - Kortsigtet tabsanalyse
I dette afsnit analyserer vi den kortsigtede undgåelse af tab af ethvert uplanlagt insidersalg på åbent marked, der foretages i FIVE / Five Below, Inc.. Et konsekvent mønster af tabsforebyggelse kan tyde på, at fremtidige salgstransaktioner kan forudsige prisfald. Denne analyse er for et år efter hver handel, og resultaterne er teoretiske .
Følgende tabel viser de seneste salg på det åbne marked, der ikke var en del af en automatisk handelsplan.
Justeret pris er den split-justerede pris. Adjusted Shares er de split-justerede aktier.
Transaktionshistorik
Klik på linkikonet for at se den fulde transaktionshistorik. Transaktioner, der rapporteres som en del af en automatisk handelsplan 10b5-1, vil have et X i kolonnen markeret 10b-5.
| Fil Dato |
Handle Dato |
Form | Insider | Ticker | Sikkerhedstitel | Kode | Direkte | Dyrke motion Pris |
Enhed Pris |
Enheder Ændret |
Værdi Ændret (1K) |
Tilbage Muligheder |
Tilbage Aktier |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-04-22 | 2026-03-19 | 4/A | Gellerman Maureen Marie | FIVE | Common Stock | D | 155 | 12.511 | ||||||
| 2026-04-22 | 2026-03-19 | 4/A | Poliner Graham | FIVE | Common Stock | D | 155 | 18.930 | ||||||
| 2026-04-22 | 2026-03-19 | 4/A | SPECTER ERIC M | FIVE | Common Stock | D | 701 | 45.176 | ||||||
| 2026-04-22 | 2026-03-19 | 4/A | BULL KENNETH R | FIVE | Common Stock | D | 1.946 | 91.537 | ||||||
| 2026-04-22 | 2026-03-19 | 4/A | Jhunjhunwala Amit | FIVE | Common Stock | D | 571 | 24.396 | ||||||
| 2026-03-30 | 2026-03-26 | 4 | MARKEE RICHARD L | FIVE | Common Stock | D | 232,0400 | -3.000 | -696 | 13.233 | ||||
| 2026-03-25 | 2026-03-24 | 4 | SARGENT RONALD By: Sargent Family Investment LLC | FIVE | Common Stock | I | 231,7500 | -10.000 | -2.318 | 73.674 | ||||
| 2026-03-25 | 2026-03-23 | 4 | SARGENT RONALD By: Sargent Family Investment LLC | FIVE | Common Stock | I | 231,2791 | -10.000 | -2.313 | 83.674 | ||||
| 2026-03-24 | 2026-03-21 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 227,4200 | -812 | -185 | 89.708 | ||||
| 2026-03-24 | 2026-03-20 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 227,4200 | -2.011 | -457 | 90.520 | ||||
| 2026-03-24 | 2026-03-21 | 4 | Poliner Graham | FIVE | Common Stock | D | 227,4200 | -103 | -23 | 18.246 | ||||
| 2026-03-24 | 2026-03-20 | 4 | Poliner Graham | FIVE | Common Stock | D | 227,4200 | -442 | -101 | 18.349 | ||||
| 2026-03-24 | 2026-03-20 | 4 | Poliner Graham | FIVE | Common Stock | D | 227,4200 | -218 | -50 | 18.791 | ||||
| 2026-03-24 | 2026-03-21 | 4 | Gellerman Maureen Marie | FIVE | Common Stock | D | 227,4200 | -62 | -14 | 12.277 | ||||
| 2026-03-24 | 2026-03-20 | 4 | Gellerman Maureen Marie | FIVE | Common Stock | D | 227,4200 | -251 | -57 | 12.339 | ||||
| 2026-03-24 | 2026-03-21 | 4 | Jhunjhunwala Amit | FIVE | Common Stock | D | 227,4200 | -227 | -52 | 23.897 | ||||
| 2026-03-24 | 2026-03-20 | 4 | Jhunjhunwala Amit | FIVE | Common Stock | D | 227,4200 | -563 | -128 | 24.124 | ||||
| 2026-03-24 | 2026-03-20 | 4 | Park Winifred | FIVE | Common Stock | D | 227,4200 | -2.580 | -587 | 35.385 | ||||
| 2026-03-24 | 2026-03-21 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 227,4200 | -293 | -67 | 44.516 | ||||
| 2026-03-24 | 2026-03-20 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 227,4200 | -724 | -165 | 44.809 | ||||
| 2026-03-24 | 2026-03-20 | 4 | Hawkins Jacob Kimball | FIVE | Common Stock | D | 227,4200 | -407 | -93 | 4.546 | ||||
| 2026-03-24 | 2026-03-19 | 4 | Hawkins Jacob Kimball | FIVE | Common Stock | D | 1.275 | 4.953 | ||||||
| 2026-03-23 | 2026-03-19 | 4 | Park Winifred | FIVE | Common Stock | D | 8.929 | 37.965 | ||||||
| 2026-03-23 | 2026-03-19 | 4 | Israel Michelle Lee | FIVE | Common Stock | D | 1.275 | 1.763 | ||||||
| 2026-03-23 | 2026-03-19 | 4 | Sullivan Daniel | FIVE | Common Stock | D | 3.061 | 16.075 | ||||||
| 2026-03-23 | 2026-03-19 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 235,1700 | -486 | -114 | 45.533 | ||||
| 2026-03-23 | 2026-03-19 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 1.058 | 46.019 | ||||||
| 2026-03-23 | 2026-03-19 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 1.530 | 44.961 | ||||||
| 2026-03-23 | 2026-03-19 | 4 | Jhunjhunwala Amit | FIVE | Common Stock | D | 235,1700 | -396 | -93 | 24.687 | ||||
| 2026-03-23 | 2026-03-19 | 4 | Jhunjhunwala Amit | FIVE | Common Stock | D | 862 | 25.083 | ||||||
| 2026-03-23 | 2026-03-19 | 4 | Jhunjhunwala Amit | FIVE | Common Stock | D | 1.190 | 24.221 | ||||||
| 2026-03-23 | 2026-03-19 | 4 | Gellerman Maureen Marie | FIVE | Common Stock | D | 235,1700 | -68 | -16 | 12.590 | ||||
| 2026-03-23 | 2026-03-19 | 4 | Gellerman Maureen Marie | FIVE | Common Stock | D | 234 | 12.658 | ||||||
| 2026-03-23 | 2026-03-19 | 4 | Gellerman Maureen Marie | FIVE | Common Stock | D | 935 | 12.424 | ||||||
| 2026-03-23 | 2026-03-19 | 4 | Poliner Graham | FIVE | Common Stock | D | 235,1700 | -114 | -27 | 19.009 | ||||
| 2026-03-23 | 2026-03-19 | 4 | Poliner Graham | FIVE | Common Stock | D | 234 | 19.123 | ||||||
| 2026-03-23 | 2026-03-19 | 4 | Poliner Graham | FIVE | Common Stock | D | 1.020 | 18.889 | ||||||
| 2026-03-23 | 2026-03-20 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 233,0400 | -5.970 | -1.391 | 92.531 | ||||
| 2026-03-23 | 2026-03-20 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 235,4600 | -2.030 | -478 | 98.501 | ||||
| 2026-03-23 | 2026-03-20 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 236,0700 | -2.000 | -472 | 100.531 | ||||
| 2026-03-23 | 2026-03-19 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 235,1700 | -1.351 | -318 | 102.531 | ||||
| 2026-03-23 | 2026-03-19 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 2.940 | 103.882 | ||||||
| 2026-03-23 | 2026-03-19 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 4.252 | 100.942 | ||||||
| 2026-03-10 | 2026-03-08 | 4 | Poliner Graham | FIVE | Common Stock | D | 215,2800 | -28 | -6 | 17.869 | ||||
| 2026-03-10 | 2026-03-07 | 4 | Poliner Graham | FIVE | Common Stock | D | 215,2800 | -126 | -27 | 17.897 | ||||
| 2026-03-10 | 2026-03-08 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 215,2800 | -129 | -28 | 43.431 | ||||
| 2026-03-10 | 2026-03-07 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 215,2800 | -159 | -34 | 43.560 | ||||
| 2026-03-10 | 2026-03-08 | 4 | Jhunjhunwala Amit | FIVE | Common Stock | D | 215,2800 | -74 | -16 | 23.031 | ||||
| 2026-03-10 | 2026-03-08 | 4 | Gellerman Maureen Marie | FIVE | Common Stock | D | 215,2800 | -19 | -4 | 11.489 | ||||
| 2026-03-10 | 2026-03-08 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 215,2800 | -358 | -77 | 96.690 | ||||
| 2026-03-10 | 2026-03-07 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 215,2800 | -198 | -43 | 97.048 | ||||
| 2026-02-04 | 2026-02-02 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 197,8000 | 112 | 22 | 1.794 | ||||
| 2026-02-04 | 2026-02-02 | 4 | VAUGHN MIMI ECKEL | FIVE | Common Stock | D | 197,8000 | 113 | 22 | 4.766 | ||||
| 2026-02-04 | 2026-02-02 | 4 | MARKEE RICHARD L | FIVE | Common Stock | D | 197,8000 | 112 | 22 | 16.233 | ||||
| 2026-02-04 | 2026-02-02 | 4 | BARCLAY KATHLEEN S | FIVE | Common Stock | D | 197,8000 | 112 | 22 | 9.326 | ||||
| 2026-02-04 | 2026-02-02 | 4 | Lathi Dinesh S. | FIVE | Common Stock | D | 197,8000 | 156 | 31 | 13.102 | ||||
| 2026-01-27 | 2026-01-23 | 4 | Poliner Graham | FIVE | Common Stock | D | 190,3700 | -1.496 | -285 | 18.023 | ||||
| 2026-01-27 | 2025-12-31 | 4 | Poliner Graham | FIVE | Common Stock | D | 169,5200 | 29 | 5 | 19.519 | ||||
| 2026-01-27 | 2026-01-23 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 190,3700 | -2.005 | -382 | 43.719 | ||||
| 2026-01-27 | 2026-01-23 | 4 | Gellerman Maureen Marie | FIVE | Common Stock | D | 190,3700 | -655 | -125 | 11.508 | ||||
| 2026-01-27 | 2026-01-23 | 4 | Hill George | FIVE | Common Stock | D | 190,3700 | -1.361 | -259 | 31.582 | ||||
| 2026-01-27 | 2025-12-31 | 4 | Hill George | FIVE | Common Stock | D | 169,5200 | 30 | 5 | 32.943 | ||||
| 2026-01-27 | 2026-01-23 | 4 | Jhunjhunwala Amit | FIVE | Common Stock | D | 190,3700 | -1.325 | -252 | 23.105 | ||||
| 2026-01-27 | 2026-01-23 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 190,3700 | -1.869 | -356 | 97.246 | ||||
| 2026-01-15 | 2026-01-15 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 202,3339 | -1.891 | -383 | 99.115 | ||||
| 2026-01-15 | 2026-01-15 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 200,0141 | -34 | -7 | 101.006 | ||||
| 2026-01-15 | 2026-01-13 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 205,1121 | -1 | -0 | 101.040 | ||||
| 2026-01-15 | 2026-01-13 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 204,5587 | -689 | -141 | 101.041 | ||||
| 2026-01-15 | 2026-01-13 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 203,2727 | -3.324 | -676 | 101.730 | ||||
| 2026-01-15 | 2026-01-13 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 202,3351 | -951 | -192 | 105.054 | ||||
| 2026-01-15 | 2026-01-13 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 200,8561 | -135 | -27 | 106.005 | ||||
| 2026-01-15 | 2026-01-13 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 202,8200 | -10 | -2 | 45.724 | ||||
| 2026-01-15 | 2026-01-13 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 201,7978 | -1.464 | -295 | 45.734 | ||||
| 2026-01-15 | 2026-01-13 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 201,0159 | -7.026 | -1.412 | 47.198 | ||||
| 2026-01-06 | 2026-01-04 | 4 | Jhunjhunwala Amit | FIVE | Common Stock | D | 193,4500 | -312 | -60 | 24.430 | ||||
| 2025-12-18 | 2025-12-16 | 4 | Park Winifred | FIVE | Common Stock | D | 176,7700 | -1.509 | -267 | 29.036 | ||||
| 2025-12-17 | 2025-12-15 | 4 | BARCLAY KATHLEEN S | FIVE | Common Stock | D | 182,0300 | -2.200 | -400 | 9.214 | ||||
| 2025-12-16 | 2025-12-12 | 4 | Hill George | FIVE | Common Stock | D | 182,9800 | -2.280 | -417 | 32.913 | ||||
| 2025-12-16 | 2025-12-12 | 4 | Hill George | FIVE | Common Stock | D | 182,1300 | -3.800 | -692 | 35.193 | ||||
| 2025-12-16 | 2025-12-12 | 4 | Hill George | FIVE | Common Stock | D | 180,5400 | -1.420 | -256 | 38.993 | ||||
| 2025-12-15 | 2025-12-11 | 4 | DEVINE MICHAEL F III | FIVE | Common Stock | D | 181,8400 | -6.000 | -1.091 | 15.540 | ||||
| 2025-12-09 | 2025-12-05 | 4 | Gellerman Maureen Marie | FIVE | Common Stock | D | 174,3800 | -544 | -95 | 12.163 | ||||
| 2025-12-09 | 2025-12-05 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 177,6450 | -50 | -9 | 106.140 | ||||
| 2025-12-09 | 2025-12-05 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 176,9285 | -1.074 | -190 | 106.190 | ||||
| 2025-12-09 | 2025-12-05 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 175,9911 | -7.362 | -1.296 | 107.264 | ||||
| 2025-12-09 | 2025-12-05 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 175,2776 | -7.215 | -1.265 | 114.626 | ||||
| 2025-12-09 | 2025-12-05 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 174,1438 | -5.851 | -1.019 | 121.841 | ||||
| 2025-12-09 | 2025-12-05 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 172,6622 | -625 | -108 | 127.692 | ||||
| 2025-12-09 | 2025-12-05 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 171,9683 | -2.017 | -347 | 128.317 | ||||
| 2025-12-09 | 2025-12-05 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 170,1745 | -80 | -14 | 130.334 | ||||
| 2025-12-09 | 2025-12-05 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 169,3274 | -213 | -36 | 130.414 | ||||
| 2025-12-09 | 2025-12-05 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 168,0703 | -513 | -86 | 130.627 | ||||
| 2025-11-05 | 2025-11-03 | 4 | VAUGHN MIMI ECKEL | FIVE | Common Stock | D | 158,4400 | 142 | 22 | 4.653 | ||||
| 2025-11-05 | 2025-11-03 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 158,4400 | 143 | 23 | 1.682 | ||||
| 2025-11-05 | 2025-11-03 | 4 | MARKEE RICHARD L | FIVE | Common Stock | D | 158,4400 | 141 | 22 | 16.121 | ||||
| 2025-11-05 | 2025-11-03 | 4 | Lathi Dinesh S. | FIVE | Common Stock | D | 158,4400 | 196 | 31 | 12.946 | ||||
| 2025-11-05 | 2025-11-03 | 4 | BARCLAY KATHLEEN S | FIVE | Common Stock | D | 158,4400 | 141 | 22 | 11.414 | ||||
| 2025-11-04 | 2025-11-01 | 4 | Poliner Graham | FIVE | Common Stock | D | 157,2700 | -251 | -39 | 19.490 | ||||
| 2025-10-08 | 2025-10-06 | 4 | Israel Michelle Lee | FIVE | Common Stock | D | 488 | 488 | ||||||
| 2025-10-08 | 2025-10-06 | 4 | Sullivan Daniel | FIVE | Common Stock | D | 13.014 | 13.014 | ||||||
| 2025-10-02 | 2025-09-30 | 4 | BULL KENNETH R | FIVE | Common Stock | D | -644 | 131.140 | ||||||
| 2025-09-18 | 2025-09-16 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 149,0600 | -6.558 | -978 | 131.784 | ||||
| 2025-09-18 | 2025-09-16 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 994 | 138.342 | ||||||
| 2025-09-18 | 2025-09-16 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 14.280 | 137.348 | ||||||
| 2025-09-18 | 2025-09-16 | 4 | Poliner Graham | FIVE | Common Stock | D | 79 | 19.741 | ||||||
| 2025-09-18 | 2025-09-16 | 4 | Jhunjhunwala Amit | FIVE | Common Stock | D | 291 | 24.742 | ||||||
| 2025-09-18 | 2025-09-16 | 4 | Masciantonio Ronald James | FIVE | Common Stock | D | 158 | 10.016 | ||||||
| 2025-09-18 | 2025-09-16 | 4 | Gellerman Maureen Marie | FIVE | Common Stock | D | 79 | 12.707 | ||||||
| 2025-09-18 | 2025-09-16 | 4 | Hill George | FIVE | Common Stock | D | 596 | 40.413 | ||||||
| 2025-09-18 | 2025-09-16 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 357 | 54.224 | ||||||
| 2025-09-09 | 2025-09-06 | 4 | Gellerman Maureen Marie | FIVE | Common Stock | D | 153,4000 | -110 | -17 | 12.628 | ||||
| 2025-09-08 | 2025-09-04 | 4 | SARGENT RONALD | FIVE | Common Stock | D | -3.300 | 5.633 | ||||||
| 2025-09-02 | 2025-08-29 | 4 | Masciantonio Ronald James | FIVE | Common Stock | D | 146,4100 | -818 | -120 | 9.858 | ||||
| 2025-09-02 | 2025-08-28 | 4 | Hill George | FIVE | Common Stock | D | 150,2300 | -1.500 | -225 | 39.817 | ||||
| 2025-08-06 | 2025-08-04 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 136,5300 | 150 | 20 | 1.539 | ||||
| 2025-08-06 | 2025-08-04 | 4 | VAUGHN MIMI ECKEL | FIVE | Common Stock | D | 136,5300 | 155 | 21 | 4.511 | ||||
| 2025-08-06 | 2025-08-04 | 4 | Lathi Dinesh S. | FIVE | Common Stock | D | 136,5300 | 219 | 30 | 12.750 | ||||
| 2025-08-06 | 2025-08-04 | 4 | MARKEE RICHARD L | FIVE | Common Stock | D | 136,5300 | 155 | 21 | 15.980 | ||||
| 2025-08-06 | 2025-08-04 | 4 | BARCLAY KATHLEEN S | FIVE | Common Stock | D | 136,5300 | 170 | 23 | 11.273 | ||||
| 2025-08-05 | 2025-08-01 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 133,1600 | -1.987 | -265 | 53.867 | ||||
| 2025-08-05 | 2025-08-01 | 4 | Poliner Graham | FIVE | Common Stock | D | 133,1600 | -995 | -132 | 19.662 | ||||
| 2025-08-05 | 2025-06-30 | 4 | Poliner Graham | FIVE | Common Stock | D | 118,0600 | 43 | 5 | 20.657 | ||||
| 2025-08-05 | 2025-08-01 | 4 | Gellerman Maureen Marie | FIVE | Common Stock | D | 133,1600 | -613 | -82 | 12.738 | ||||
| 2025-08-05 | 2025-08-01 | 4 | Jhunjhunwala Amit | FIVE | Common Stock | D | 133,1600 | -1.439 | -192 | 24.451 | ||||
| 2025-08-05 | 2025-08-01 | 4 | Masciantonio Ronald James | FIVE | Common Stock | D | 133,1600 | -663 | -88 | 11.337 | ||||
| 2025-08-05 | 2025-08-01 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 133,1600 | -2.655 | -354 | 123.068 | ||||
| 2025-08-05 | 2025-08-01 | 4 | Hill George | FIVE | Common Stock | D | 133,1600 | -1.355 | -180 | 41.317 | ||||
| 2025-07-21 | 2025-07-17 | 4 | Hill George | FIVE | Common Stock | D | 140,0000 | -1.500 | -210 | 42.672 | ||||
| 2025-07-21 | 2025-06-30 | 4 | Hill George | FIVE | Common Stock | D | 118,0600 | 42 | 5 | 44.172 | ||||
| 2025-06-30 | 2025-06-26 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 130,7662 | -5.500 | -719 | 55.854 | ||||
| 2025-06-18 | 2025-06-16 | 4 | Jhunjhunwala Amit | FIVE | Common Stock | D | 125,4100 | -700 | -88 | 25.890 | ||||
| 2025-06-18 | 2025-06-16 | 4 | Jhunjhunwala Amit | FIVE | Common Stock | D | 125,0000 | -1.000 | -125 | 26.590 | ||||
| 2025-06-16 | 2025-06-12 | 4 | Washington Zuhairah Scott | FIVE | Common Stock | D | 1.389 | 6.043 | ||||||
| 2025-06-16 | 2025-06-12 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 1.389 | 14.479 | ||||||
| 2025-06-16 | 2025-06-12 | 4 | SARGENT RONALD | FIVE | Common Stock | D | 1.389 | 8.933 | ||||||
| 2025-06-16 | 2025-06-12 | 4 | VAUGHN MIMI ECKEL | FIVE | Common Stock | D | 1.389 | 4.356 | ||||||
| 2025-06-16 | 2025-06-12 | 4 | Bowman Karen R | FIVE | Common Stock | D | 1.389 | 3.181 | ||||||
| 2025-06-16 | 2025-06-12 | 4 | Lathi Dinesh S. | FIVE | Common Stock | D | 1.389 | 12.531 | ||||||
| 2025-06-16 | 2025-06-12 | 4 | MARKEE RICHARD L | FIVE | Common Stock | D | 1.389 | 15.825 | ||||||
| 2025-06-16 | 2025-06-12 | 4 | DEVINE MICHAEL F III | FIVE | Common Stock | D | 2.579 | 21.540 | ||||||
| 2025-06-16 | 2025-06-12 | 4 | BARCLAY KATHLEEN S | FIVE | Common Stock | D | 1.389 | 11.103 | ||||||
| 2025-06-12 | 2025-06-10 | 4 | Masciantonio Ronald James | FIVE | Common Stock | D | 123,6020 | -158 | -20 | 12.000 | ||||
| 2025-06-12 | 2025-06-10 | 4 | Masciantonio Ronald James | FIVE | Common Stock | D | 123,3350 | -500 | -62 | 12.158 | ||||
| 2025-06-09 | 2025-06-05 | 4 | Hill George | FIVE | Common Stock | D | 135,0000 | -1.500 | -202 | 44.130 | ||||
| 2025-06-09 | 2025-06-05 | 4 | Hill George | FIVE | Common Stock | D | 131,9000 | -3.000 | -396 | 45.630 | ||||
| 2025-05-07 | 2025-05-05 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 82,7900 | 268 | 22 | 13.090 | ||||
| 2025-05-07 | 2025-05-05 | 4 | Vellios Thomas | FIVE | Common Stock | D | 82,7900 | 513 | 42 | 396.088 | ||||
| 2025-05-07 | 2025-05-05 | 4 | MARKEE RICHARD L | FIVE | Common Stock | D | 82,7900 | 270 | 22 | 14.436 | ||||
| 2025-05-07 | 2025-05-05 | 4 | VAUGHN MIMI ECKEL | FIVE | Common Stock | D | 82,7900 | 270 | 22 | 2.967 | ||||
| 2025-05-07 | 2025-05-05 | 4 | Lathi Dinesh S. | FIVE | Common Stock | D | 82,7900 | 375 | 31 | 11.142 | ||||
| 2025-05-07 | 2025-05-05 | 4 | BARCLAY KATHLEEN S | FIVE | Common Stock | D | 82,7900 | 343 | 28 | 9.714 | ||||
| 2025-03-24 | 2025-03-20 | 4 | Jhunjhunwala Amit | FIVE | Common Stock | D | 3.678 | 27.590 | ||||||
| 2025-03-24 | 2025-03-20 | 4 | Gellerman Maureen Marie | FIVE | Common Stock | D | 2.627 | 13.351 | ||||||
| 2025-03-24 | 2025-03-24 | 4 | Masciantonio Ronald James | FIVE | Common Stock | D | 78,0400 | -584 | -46 | 12.658 | ||||
| 2025-03-24 | 2025-03-20 | 4 | Masciantonio Ronald James | FIVE | Common Stock | D | 2.627 | 13.242 | ||||||
| 2025-03-24 | 2025-03-20 | 4 | Masciantonio Ronald James | FIVE | Common Stock | D | 75,5900 | -39 | -3 | 10.615 | ||||
| 2025-03-24 | 2025-03-20 | 4 | Hill George | FIVE | Common Stock | D | 5.255 | 48.915 | ||||||
| 2025-03-24 | 2025-03-20 | 4 | Hill George | FIVE | Common Stock | D | 75,5900 | -89 | -7 | 43.660 | ||||
| 2025-03-24 | 2025-03-20 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 4.729 | 61.639 | ||||||
| 2025-03-24 | 2025-03-20 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 75,5900 | -131 | -10 | 56.910 | ||||
| 2025-03-24 | 2025-03-20 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 13.138 | 126.079 | ||||||
| 2025-03-24 | 2025-03-20 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 75,5900 | -111 | -8 | 112.941 | ||||
| 2025-03-24 | 2025-03-20 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 75,5900 | -2.525 | -191 | 113.052 | ||||
| 2025-03-24 | 2025-03-20 | 4 | Chipman Kristy | FIVE | Common Stock | D | 6.306 | 26.205 | ||||||
| 2025-03-24 | 2025-03-20 | 4 | Park Winifred | FIVE | Common Stock | D | 21.022 | 30.545 | ||||||
| 2025-03-24 | 2025-03-20 | 4 | Hawkins Jacob Kimball | FIVE | Common Stock | D | 3.678 | 3.678 | ||||||
| 2025-03-24 | 2025-03-20 | 4 | Poliner Graham | FIVE | Common Stock | D | 1.313 | 20.614 | ||||||
| 2025-03-24 | 2025-03-20 | 4 | Poliner Graham | FIVE | Common Stock | D | 2.627 | 19.301 | ||||||
| 2025-03-24 | 3 | Poliner Graham | FIVE | Common Stock | D | 16.674 | ||||||||
| 2025-03-18 | 2025-03-16 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 285 | 57.041 | ||||||
| 2025-03-18 | 2025-03-16 | 4 | Hill George | FIVE | Common Stock | D | 285 | 43.749 | ||||||
| 2025-03-18 | 2025-03-16 | 4 | Masciantonio Ronald James | FIVE | Common Stock | D | 107 | 10.654 | ||||||
| 2025-03-18 | 2025-03-16 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 356 | 115.577 | ||||||
| 2025-03-18 | 2025-03-16 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 8.161 | 115.221 | ||||||
| 2025-03-11 | 2025-03-09 | 4 | Masciantonio Ronald James | FIVE | Common Stock | D | 82,0400 | -38 | -3 | 10.547 | ||||
| 2025-03-11 | 2025-03-08 | 4 | Masciantonio Ronald James | FIVE | Common Stock | D | 82,0400 | -90 | -7 | 10.585 | ||||
| 2025-03-11 | 2025-03-07 | 4 | Masciantonio Ronald James | FIVE | Common Stock | D | 82,0400 | -47 | -4 | 10.675 | ||||
| 2025-03-11 | 2025-03-09 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 82,0400 | -95 | -8 | 56.756 | ||||
| 2025-03-11 | 2025-03-08 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 82,0400 | -258 | -21 | 56.851 | ||||
| 2025-03-11 | 2025-03-07 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 82,0400 | -158 | -13 | 57.109 | ||||
| 2025-03-11 | 2025-03-08 | 4 | Jhunjhunwala Amit | FIVE | Common Stock | D | 82,0400 | -116 | -10 | 23.912 | ||||
| 2025-03-11 | 2025-03-08 | 4 | Gellerman Maureen Marie | FIVE | Common Stock | D | 82,0400 | -43 | -4 | 10.724 | ||||
| 2025-03-11 | 2025-03-09 | 4 | Hill George | FIVE | Common Stock | D | 82,0400 | -75 | -6 | 43.464 | ||||
| 2025-03-11 | 2025-03-08 | 4 | Hill George | FIVE | Common Stock | D | 82,0400 | -296 | -24 | 43.539 | ||||
| 2025-03-11 | 2025-03-07 | 4 | Hill George | FIVE | Common Stock | D | 82,0400 | -125 | -10 | 43.835 | ||||
| 2025-03-11 | 2024-12-31 | 4 | Hill George | FIVE | Common Stock | D | 94,4600 | 53 | 5 | 43.960 | ||||
| 2025-03-11 | 2024-06-30 | 4 | Hill George | FIVE | Common Stock | D | 98,0700 | 51 | 5 | 43.907 | ||||
| 2025-03-11 | 2025-03-08 | 4 | Chipman Kristy | FIVE | Common Stock | D | 82,0400 | -93 | -8 | 19.899 | ||||
| 2025-03-11 | 2025-03-09 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 82,0400 | -96 | -8 | 107.060 | ||||
| 2025-03-11 | 2025-03-08 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 82,0400 | -481 | -39 | 107.156 | ||||
| 2025-03-11 | 2025-03-07 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 82,0400 | -145 | -12 | 107.637 | ||||
| 2025-02-05 | 2025-02-03 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 92,3300 | 239 | 22 | 12.822 | ||||
| 2025-02-05 | 2025-02-03 | 4 | Vellios Thomas | FIVE | Common Stock | D | 92,3300 | 460 | 42 | 395.575 | ||||
| 2025-02-05 | 2025-02-03 | 4 | MARKEE RICHARD L | FIVE | Common Stock | D | 92,3300 | 242 | 22 | 14.166 | ||||
| 2025-02-05 | 2025-02-03 | 4 | Lathi Dinesh S. | FIVE | Common Stock | D | 92,3300 | 336 | 31 | 10.767 | ||||
| 2025-02-05 | 2025-02-03 | 4 | BARCLAY KATHLEEN S | FIVE | Common Stock | D | 92,3300 | 309 | 29 | 9.371 | ||||
| 2025-02-05 | 2025-02-03 | 4 | VAUGHN MIMI ECKEL | FIVE | Common Stock | D | 92,3300 | 242 | 22 | 2.697 | ||||
| 2025-01-21 | 2025-01-17 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 92,4022 | -4.632 | -428 | 57.267 | ||||
| 2025-01-21 | 2025-01-17 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 39,3000 | 4.632 | 182 | 61.899 | ||||
| 2025-01-21 | 2025-01-16 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 90,7595 | -5.494 | -499 | 57.267 | ||||
| 2025-01-21 | 2025-01-16 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 28,5800 | 5.494 | 157 | 62.761 | ||||
| 2024-12-23 | 2024-12-20 | 4 | BULL KENNETH R | FIVE | Common Stock | D | -1.000 | 107.782 | ||||||
| 2024-12-18 | 2024-12-16 | 4 | Park Winifred | FIVE | Common Stock | D | 9.523 | 9.523 | ||||||
| 2024-12-18 | 2024-12-16 | 4 | Vellios Thomas | FIVE | Common Stock | D | 28.571 | 395.115 | ||||||
| 2024-11-06 | 2024-11-04 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 95,0000 | 232 | 22 | 12.583 | ||||
| 2024-11-06 | 2024-11-04 | 4 | BARCLAY KATHLEEN S | FIVE | Common Stock | D | 95,0000 | 299 | 28 | 9.062 | ||||
| 2024-11-06 | 2024-11-04 | 4 | Vellios Thomas | FIVE | Common Stock | D | 95,0000 | 447 | 42 | 366.544 | ||||
| 2024-11-06 | 2024-11-04 | 4 | VAUGHN MIMI ECKEL | FIVE | Common Stock | D | 95,0000 | 234 | 22 | 2.455 | ||||
| 2024-11-06 | 2024-11-04 | 4 | MARKEE RICHARD L | FIVE | Common Stock | D | 95,0000 | 233 | 22 | 13.924 | ||||
| 2024-11-06 | 2024-11-04 | 4 | Lathi Dinesh S. | FIVE | Common Stock | D | 95,0000 | 322 | 31 | 10.431 | ||||
| 2024-08-07 | 2024-08-05 | 4 | MARKEE RICHARD L | FIVE | Common Stock | D | 67,2200 | 317 | 21 | 13.691 | ||||
| 2024-08-07 | 2024-08-05 | 4 | Vellios Thomas | FIVE | Common Stock | D | 67,2200 | 624 | 42 | 366.097 | ||||
| 2024-08-07 | 2024-08-05 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 67,2200 | 315 | 21 | 12.351 | ||||
| 2024-08-07 | 2024-08-05 | 4 | Lathi Dinesh S. | FIVE | Common Stock | D | 67,2200 | 439 | 30 | 10.109 | ||||
| 2024-08-02 | 2024-08-01 | 4 | Hill George | FIVE | Common Stock | D | 17.137 | 43.856 | ||||||
| 2024-08-02 | 2024-08-01 | 4 | Romanko Michael | FIVE | Common Stock | D | 17.137 | 32.412 | ||||||
| 2024-08-02 | 2024-08-01 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 17.137 | 57.267 | ||||||
| 2024-08-02 | 2024-08-01 | 4 | Chipman Kristy | FIVE | Common Stock | D | 17.137 | 19.992 | ||||||
| 2024-08-02 | 2024-08-01 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 22.850 | 108.782 | ||||||
| 2024-08-02 | 2024-08-01 | 4 | Vellios Thomas | FIVE | Common Stock | D | 28.563 | 365.473 | ||||||
| 2024-08-02 | 2024-08-01 | 4 | Jhunjhunwala Amit | FIVE | Common Stock | D | 17.137 | 24.028 | ||||||
| 2024-08-02 | 2024-08-01 | 4 | Gellerman Maureen Marie | FIVE | Common Stock | D | 8.568 | 10.767 | ||||||
| 2024-08-02 | 2024-08-01 | 4 | Masciantonio Ronald James | FIVE | Common Stock | D | 8.568 | 10.722 | ||||||
| 2024-08-02 | 3 | Gellerman Maureen Marie | FIVE | Common Stock | D | 2.199 | ||||||||
| 2024-08-02 | 3 | Jhunjhunwala Amit | FIVE | Common Stock | D | 6.891 | ||||||||
| 2024-08-02 | 3 | Masciantonio Ronald James | FIVE | Common Stock | D | 2.154 | ||||||||
| 2024-06-13 | 2024-06-11 | 4 | VAUGHN MIMI ECKEL | FIVE | Common Stock | D | 1.454 | 2.221 | ||||||
| 2024-06-12 | 2024-06-11 | 4 | Vellios Thomas | FIVE | Common Stock | D | 2.701 | 336.910 | ||||||
| 2024-06-12 | 2024-06-11 | 4 | Washington Zuhairah Scott | FIVE | Common Stock | D | 1.454 | 4.654 | ||||||
| 2024-06-12 | 2024-06-11 | 4 | SARGENT RONALD | FIVE | Common Stock | D | 1.454 | 7.544 | ||||||
| 2024-06-12 | 2024-06-11 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 1.454 | 12.036 | ||||||
| 2024-06-12 | 2024-06-11 | 4 | MARKEE RICHARD L | FIVE | Common Stock | D | 1.454 | 13.374 | ||||||
| 2024-06-12 | 2024-06-11 | 4 | Lathi Dinesh S. | FIVE | Common Stock | D | 1.454 | 9.670 | ||||||
| 2024-06-12 | 2024-06-11 | 4 | Kim Bernard Jin | FIVE | Common Stock | D | 1.454 | 3.681 | ||||||
| 2024-06-12 | 2024-06-11 | 4 | DEVINE MICHAEL F III | FIVE | Common Stock | D | 1.454 | 18.961 | ||||||
| 2024-06-12 | 2024-06-11 | 4 | Bowman Karen R | FIVE | Common Stock | D | 1.454 | 1.792 | ||||||
| 2024-06-12 | 2024-06-11 | 4 | BARCLAY KATHLEEN S | FIVE | Common Stock | D | 1.454 | 8.763 | ||||||
| 2024-06-12 | 2024-06-10 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 285 | 40.130 | ||||||
| 2024-06-12 | 2024-06-10 | 4 | Hill George | FIVE | Common Stock | D | 285 | 26.719 | ||||||
| 2024-06-12 | 2024-06-10 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 356 | 85.932 | ||||||
| 2024-06-12 | 2024-06-10 | 4 | Romanko Michael | FIVE | Common Stock | D | 534 | 15.275 | ||||||
| 2024-06-12 | 2024-06-10 | 4 | Anderson Joel D | FIVE | Common Stock | D | 1.872 | 77.748 | ||||||
| 2024-05-08 | 2024-05-06 | 4 | Lathi Dinesh S. | FIVE | Common Stock | D | 146,0200 | 195 | 28 | 8.216 | ||||
| 2024-05-08 | 2024-05-06 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 146,0200 | 144 | 21 | 10.582 | ||||
| 2024-05-08 | 2024-05-06 | 4 | Vellios Thomas | FIVE | Common Stock | D | 146,0200 | 282 | 41 | 334.209 | ||||
| 2024-05-08 | 2024-05-06 | 4 | MARKEE RICHARD L | FIVE | Common Stock | D | 146,0200 | 144 | 21 | 11.920 | ||||
| 2024-03-28 | 2024-03-26 | 4 | BULL KENNETH R | FIVE | Common Stock | D | -600 | 85.576 | ||||||
| 2024-03-25 | 2024-03-25 | 4 | Anderson Joel D By Joel D. Anderson 2020 Irrevocable Trust | FIVE | Common Stock | I | 3.968 | 71.304 | ||||||
| 2024-03-25 | 2024-03-25 | 4 | Anderson Joel D By spousal trust | FIVE | Common Stock | I | 3.968 | 71.304 | ||||||
| 2024-03-25 | 2024-03-25 | 4 | Anderson Joel D | FIVE | Common Stock | D | -3.968 | 6.922 | ||||||
| 2024-03-25 | 2024-03-25 | 4 | Anderson Joel D By spouse | FIVE | Common Stock | I | -3.968 | 6.922 | ||||||
| 2024-03-25 | 2024-03-21 | 4 | Anderson Joel D | FIVE | Common Stock | D | 176,7900 | -7.290 | -1.289 | 79.844 | ||||
| 2024-03-25 | 2024-03-21 | 4 | Anderson Joel D | FIVE | Common Stock | D | 12.331 | 87.134 | ||||||
| 2024-03-25 | 2024-03-21 | 4 | Anderson Joel D | FIVE | Common Stock | D | 10.605 | 74.803 | ||||||
| 2024-03-25 | 2024-03-21 | 4 | Romanko Michael | FIVE | Common Stock | D | 176,7900 | -1.171 | -207 | 14.741 | ||||
| 2024-03-25 | 2024-03-21 | 4 | Romanko Michael | FIVE | Common Stock | D | 2.221 | 15.912 | ||||||
| 2024-03-25 | 2024-03-21 | 4 | Romanko Michael | FIVE | Common Stock | D | 3.535 | 13.691 | ||||||
| 2024-03-25 | 2024-03-21 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 176,7900 | -934 | -165 | 39.845 | ||||
| 2024-03-25 | 2024-03-21 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 1.480 | 40.779 | ||||||
| 2024-03-25 | 2024-03-21 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 1.272 | 39.299 | ||||||
| 2024-03-25 | 2024-03-21 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 176,7900 | -914 | -162 | 86.176 | ||||
| 2024-03-25 | 2024-03-21 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 2.221 | 87.090 | ||||||
| 2024-03-25 | 2024-03-21 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 3.535 | 84.869 | ||||||
| 2024-03-25 | 2024-03-21 | 4 | Chipman Kristy | FIVE | Common Stock | D | 989 | 2.855 | ||||||
| 2024-03-25 | 2024-03-21 | 4 | Hill George | FIVE | Common Stock | D | 176,7900 | -712 | -126 | 26.434 | ||||
| 2024-03-25 | 2024-03-21 | 4 | Hill George | FIVE | Common Stock | D | 1.726 | 27.146 | ||||||
| 2024-03-25 | 2024-03-21 | 4 | Hill George | FIVE | Common Stock | D | 1.414 | 25.420 | ||||||
| 2024-03-11 | 2024-03-09 | 4 | Romanko Michael | FIVE | Common Stock | D | 204,8200 | -286 | -59 | 10.156 | ||||
| 2024-03-11 | 2024-03-07 | 4 | Romanko Michael | FIVE | Common Stock | D | 206,9600 | -823 | -170 | 10.442 | ||||
| 2024-03-11 | 2024-03-09 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 204,8200 | -317 | -65 | 38.027 | ||||
| 2024-03-11 | 2024-03-07 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 206,9600 | -328 | -68 | 38.344 | ||||
| 2024-03-11 | 2024-03-09 | 4 | Hill George | FIVE | Common Stock | D | 204,8200 | -224 | -46 | 24.006 | ||||
| 2024-03-11 | 2024-03-07 | 4 | Hill George | FIVE | Common Stock | D | 206,9600 | -222 | -46 | 24.230 | ||||
| 2024-03-11 | 2023-12-29 | 4 | Hill George | FIVE | Common Stock | D | 191,8400 | 26 | 5 | 24.452 | ||||
| 2024-03-11 | 2023-06-30 | 4 | Hill George | FIVE | Common Stock | D | 171,8800 | 28 | 5 | 24.426 | ||||
| 2024-03-11 | 2024-03-09 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 204,8200 | -256 | -52 | 81.334 | ||||
| 2024-03-11 | 2024-03-07 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 206,9600 | -272 | -56 | 81.590 | ||||
| 2024-03-11 | 2023-05-01 | 4 | BULL KENNETH R | FIVE | Common Stock | D | -750 | 81.862 | ||||||
| 2024-03-11 | 2024-03-09 | 4 | Anderson Joel D | FIVE | Common Stock | D | 204,8200 | -1.642 | -336 | 59.853 | ||||
| 2024-03-11 | 2024-03-07 | 4 | Anderson Joel D | FIVE | Common Stock | D | 206,9600 | -1.814 | -375 | 61.495 | ||||
| 2024-02-07 | 2024-02-05 | 4 | Lathi Dinesh S. | FIVE | Common Stock | D | 178,6900 | 160 | 29 | 8.021 | ||||
| 2024-02-07 | 2024-02-05 | 4 | MARKEE RICHARD L | FIVE | Common Stock | D | 178,6900 | 118 | 21 | 11.776 | ||||
| 2024-02-07 | 2024-02-05 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 178,6900 | 118 | 21 | 10.438 | ||||
| 2024-02-07 | 2024-02-05 | 4 | Vellios Thomas | FIVE | Common Stock | D | 178,6900 | 230 | 41 | 333.927 | ||||
| 2024-01-26 | 2024-01-24 | 4 | Bowman Karen R | FIVE | Common Stock | D | 338 | 338 | ||||||
| 2024-01-23 | 2024-01-19 | 4 | Vellios Thomas | FIVE | Common Stock | D | 186,5738 | -185 | -35 | 333.697 | ||||
| 2024-01-23 | 2024-01-19 | 4 | Vellios Thomas | FIVE | Common Stock | D | 186,1334 | -6.694 | -1.246 | 333.882 | ||||
| 2024-01-23 | 2024-01-19 | 4 | Vellios Thomas | FIVE | Common Stock | D | 185,1111 | -3.121 | -578 | 340.576 | ||||
| 2023-11-15 | 2023-11-13 | 4 | Anderson Joel D By spousal trust | FIVE | Common Stock | I | 3.172 | 67.336 | ||||||
| 2023-11-15 | 2023-11-13 | 4 | Anderson Joel D By spouse | FIVE | Common Stock | I | -3.172 | 7.500 | ||||||
| 2023-11-15 | 2023-11-13 | 4 | Anderson Joel D By spouse | FIVE | Common Stock | I | 7.500 | 10.672 | ||||||
| 2023-11-15 | 2023-11-13 | 4 | Anderson Joel D By Joel D. Anderson 2020 Irrevocable Trust | FIVE | Common Stock | I | 5.720 | 81.587 | ||||||
| 2023-11-15 | 2023-11-13 | 4 | Anderson Joel D | FIVE | Common Stock | D | -13.220 | 63.309 | ||||||
| 2023-11-01 | 2023-10-30 | 4 | Lathi Dinesh S. | FIVE | Common Stock | D | 172,4000 | 164 | 28 | 7.861 | ||||
| 2023-11-01 | 2023-10-30 | 4 | BARCLAY KATHLEEN S | FIVE | Common Stock | D | 172,4000 | 150 | 26 | 7.309 | ||||
| 2023-11-01 | 2023-10-30 | 4 | Vellios Thomas | FIVE | Common Stock | D | 172,4000 | 239 | 41 | 343.697 | ||||
| 2023-11-01 | 2023-10-30 | 4 | MARKEE RICHARD L | FIVE | Common Stock | D | 172,4000 | 121 | 21 | 11.658 | ||||
| 2023-11-01 | 2023-10-30 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 172,4000 | 121 | 21 | 10.320 | ||||
| 2023-09-20 | 2023-09-19 | 4 | VAUGHN MIMI ECKEL | FIVE | Common Stock | D | 767 | 767 | ||||||
| 2023-09-12 | 2023-09-08 | 4 | Anderson Joel D | FIVE | Common Stock | D | 161,5000 | 3.100 | 501 | 99.656 | ||||
| 2023-08-02 | 2023-07-31 | 4 | Lathi Dinesh S. | FIVE | Common Stock | D | 208,3400 | 138 | 29 | 7.697 | ||||
| 2023-08-02 | 2023-07-31 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 208,3400 | 102 | 21 | 10.199 | ||||
| 2023-08-02 | 2023-07-31 | 4 | MARKEE RICHARD L | FIVE | Common Stock | D | 208,3400 | 102 | 21 | 11.537 | ||||
| 2023-08-02 | 2023-07-31 | 4 | Vellios Thomas | FIVE | Common Stock | D | 208,3400 | 197 | 41 | 343.458 | ||||
| 2023-07-18 | 2023-07-17 | 4 | Chipman Kristy | FIVE | Common Stock | D | 622 | 1.866 | ||||||
| 2023-07-18 | 2023-07-17 | 4 | Chipman Kristy | FIVE | Common Stock | D | 1.244 | 1.244 | ||||||
| 2023-06-15 | 2023-06-13 | 4 | MARKEE RICHARD L | FIVE | Common Stock | D | 860 | 11.435 | ||||||
| 2023-06-15 | 2023-06-13 | 4 | Kim Bernard Jin | FIVE | Common Stock | D | 860 | 2.227 | ||||||
| 2023-06-15 | 2023-06-13 | 4 | Vellios Thomas | FIVE | Common Stock | D | 1.643 | 343.261 | ||||||
| 2023-06-15 | 2023-06-13 | 4 | SARGENT RONALD | FIVE | Common Stock | D | 860 | 6.090 | ||||||
| 2023-06-15 | 2023-06-07 | 4 | SARGENT RONALD By: Sargent Family Investment LLC | FIVE | Common Stock | I | 193,0280 | -55 | -11 | 93.619 | ||||
| 2023-06-15 | 2023-06-13 | 4 | BARCLAY KATHLEEN S | FIVE | Common Stock | D | 860 | 7.159 | ||||||
| 2023-06-15 | 2023-06-13 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 860 | 10.097 | ||||||
| 2023-06-15 | 2023-06-13 | 4 | DEVINE MICHAEL F III | FIVE | Common Stock | D | 860 | 17.507 | ||||||
| 2023-06-15 | 2023-06-13 | 4 | Lathi Dinesh S. | FIVE | Common Stock | D | 860 | 7.559 | ||||||
| 2023-06-15 | 2023-06-13 | 4 | Washington Zuhairah Scott | FIVE | Common Stock | D | 860 | 3.200 | ||||||
| 2023-05-03 | 2023-05-01 | 4 | MARKEE RICHARD L | FIVE | Common Stock | D | 196,8100 | 107 | 21 | 10.575 | ||||
| 2023-05-03 | 2023-05-01 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 196,8100 | 107 | 21 | 9.237 | ||||
| 2023-05-03 | 2023-05-01 | 4 | Vellios Thomas | FIVE | Common Stock | D | 196,8100 | 209 | 41 | 341.618 | ||||
| 2023-05-03 | 2023-05-01 | 4 | Lathi Dinesh S. | FIVE | Common Stock | D | 196,8100 | 145 | 29 | 6.699 | ||||
| 2023-04-13 | 2023-04-11 | 4 | Anderson Joel D | FIVE | Common Stock | D | 218,9689 | -13.653 | -2.990 | 90.855 | ||||
| 2023-04-13 | 2023-04-11 | 4 | Vellios Thomas | FIVE | Common Stock | D | 219,1500 | -20.000 | -4.383 | 341.409 | ||||
| 2023-04-13 | 2023-04-11 | 4 | Buggeln Catherine Elizabeth | FIVE | Common Stock | D | 218,0382 | -2.253 | -491 | 7.141 | ||||
| 2023-04-06 | 2023-04-06 | 4 | SARGENT RONALD | FIVE | Common Stock | D | 206,2877 | -9.800 | -2.022 | 5.230 | ||||
| 2023-04-06 | 2023-04-04 | 4 | SARGENT RONALD | FIVE | Common Stock | D | 209,0000 | -200 | -42 | 15.030 | ||||
| 2023-04-03 | 2023-03-30 | 4 | BARCLAY KATHLEEN S | FIVE | Common Stock | D | 202,3800 | -2.500 | -506 | 6.299 | ||||
| 2023-03-29 | 2023-03-28 | 4 | Romanko Michael | FIVE | Common Stock | D | 200,0000 | -8.110 | -1.622 | 11.265 | ||||
| 2023-03-29 | 2023-03-27 | 4 | Romanko Michael | FIVE | Common Stock | D | 201,4500 | -1.564 | -315 | 19.375 | ||||
| 2023-03-23 | 2023-03-21 | 4 | Hill George | FIVE | Common Stock | D | 200,3378 | -2.568 | -514 | 24.398 | ||||
| 2023-03-20 | 2023-03-16 | 4 | Hill George | FIVE | Common Stock | D | 195,3300 | -123 | -24 | 26.966 | ||||
| 2023-03-20 | 2023-03-16 | 4 | Romanko Michael | FIVE | Common Stock | D | 195,3300 | -120 | -23 | 20.939 | ||||
| 2023-03-20 | 2023-03-16 | 4 | Anderson Joel D | FIVE | Common Stock | D | 195,3300 | -1.072 | -209 | 100.855 | ||||
| 2023-03-20 | 2023-03-16 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 195,3300 | -123 | -24 | 38.672 | ||||
| 2023-03-10 | 2023-03-09 | 4 | Romanko Michael | FIVE | Common Stock | D | 199,5300 | -572 | -114 | 21.059 | ||||
| 2023-03-10 | 2023-03-08 | 4 | Romanko Michael | FIVE | Common Stock | D | 822 | 21.631 | ||||||
| 2023-03-10 | 2023-03-08 | 4 | Romanko Michael | FIVE | Common Stock | D | 3.112 | 20.809 | ||||||
| 2023-03-10 | 2023-03-09 | 4 | Hill George | FIVE | Common Stock | D | 199,5300 | -441 | -88 | 27.089 | ||||
| 2023-03-10 | 2023-03-08 | 4 | Hill George | FIVE | Common Stock | D | 640 | 27.530 | ||||||
| 2023-03-10 | 2023-03-08 | 4 | Hill George | FIVE | Common Stock | D | 1.867 | 26.890 | ||||||
| 2023-03-10 | 2023-03-09 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 199,5300 | -410 | -82 | 38.795 | ||||
| 2023-03-10 | 2023-03-08 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 548 | 39.205 | ||||||
| 2023-03-10 | 2023-03-08 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 1.121 | 38.657 | ||||||
| 2023-03-10 | 2023-03-08 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 822 | 82.612 | ||||||
| 2023-03-10 | 2023-03-08 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 3.112 | 81.790 | ||||||
| 2023-03-10 | 2023-03-09 | 4 | Anderson Joel D | FIVE | Common Stock | D | 199,5300 | -2.390 | -477 | 101.927 | ||||
| 2023-03-10 | 2023-03-08 | 4 | Anderson Joel D | FIVE | Common Stock | D | 4.577 | 104.317 | ||||||
| 2023-03-10 | 2023-03-08 | 4 | Anderson Joel D | FIVE | Common Stock | D | 8.091 | 99.740 | ||||||
| 2023-02-01 | 2023-01-30 | 4 | Anderson Joel D | FIVE | Common Stock | D | 42.234 | 91.649 | ||||||
| 2023-02-01 | 2023-01-30 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 7.314 | 78.678 | ||||||
| 2023-02-01 | 2023-01-30 | 4 | Hill George | FIVE | Common Stock | D | 7.071 | 25.023 | ||||||
| 2023-02-01 | 2022-12-31 | 4 | Hill George | FIVE | Common Stock | D | 159,1800 | 30 | 5 | 17.952 | ||||
| 2023-02-01 | 2022-06-30 | 4 | Hill George | FIVE | Common Stock | D | 102,0900 | 50 | 5 | 17.922 | ||||
| 2023-02-01 | 2023-01-30 | 4 | Romanko Michael | FIVE | Common Stock | D | 8.796 | 17.697 | ||||||
| 2023-02-01 | 2023-01-30 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 6.293 | 37.536 | ||||||
| 2023-02-01 | 2023-01-30 | 4 | Werthauser Judith L. | FIVE | Common Stock | D | 6.277 | 14.930 | ||||||
| 2023-02-01 | 2023-01-30 | 4 | Lathi Dinesh S. | FIVE | Common Stock | D | 193,0900 | 148 | 29 | 6.554 | ||||
| 2023-02-01 | 2023-01-30 | 4 | MARKEE RICHARD L | FIVE | Common Stock | D | 193,0900 | 109 | 21 | 10.468 | ||||
| 2023-02-01 | 2023-01-30 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 193,0900 | 109 | 21 | 9.130 | ||||
| 2023-02-01 | 2023-01-30 | 4 | SARGENT RONALD | FIVE | Common Stock | D | 193,0900 | 109 | 21 | 15.230 | ||||
| 2023-02-01 | 2023-01-30 | 4 | Vellios Thomas | FIVE | Common Stock | D | 193,0900 | 213 | 41 | 361.409 | ||||
| 2023-01-13 | 2023-01-11 | 4 | Romanko Michael | FIVE | Common Stock | D | 191,5035 | -3.750 | -718 | 8.901 | ||||
| 2022-12-06 | 2022-12-02 | 4 | BARCLAY KATHLEEN S | FIVE | Common Stock | D | 187,1000 | -3.319 | -621 | 8.799 | ||||
| 2022-12-06 | 2022-12-02 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 183,7934 | -9.500 | -1.746 | 31.243 | ||||
| 2022-12-06 | 2022-12-02 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 28,5800 | 1.700 | 49 | 40.743 | ||||
| 2022-12-06 | 2022-12-02 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 35,2700 | 7.800 | 275 | 39.043 | ||||
| 2022-12-06 | 2022-12-02 | 4 | Romanko Michael | FIVE | Common Stock | D | 186,7388 | -3.756 | -701 | 12.651 | ||||
| 2022-12-06 | 2022-12-02 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 182,4025 | -7.000 | -1.277 | 71.364 | ||||
| 2022-12-06 | 2022-12-02 | 4 | Vellios Thomas | FIVE | Common Stock | D | 185,5100 | -2.000 | -371 | 361.196 | ||||
| 2022-12-06 | 2022-12-02 | 4 | Vellios Thomas | FIVE | Common Stock | D | 183,2529 | -4.300 | -788 | 363.196 | ||||
| 2022-12-06 | 2022-12-02 | 4 | Vellios Thomas | FIVE | Common Stock | D | 182,2906 | -14.596 | -2.661 | 367.496 | ||||
| 2022-12-06 | 2022-12-02 | 4 | Vellios Thomas | FIVE | Common Stock | D | 181,4713 | -21.314 | -3.868 | 382.092 | ||||
| 2022-12-06 | 2022-12-02 | 4 | Vellios Thomas | FIVE | Common Stock | D | 180,4174 | -7.790 | -1.405 | 403.406 | ||||
| 2022-12-06 | 2022-12-02 | 4 | Anderson Joel D | FIVE | Common Stock | D | 185,5679 | -10.000 | -1.856 | 49.415 | ||||
| 2022-11-03 | 2022-11-01 | 4 | SARGENT RONALD | FIVE | Common Stock | D | 146,3500 | 141 | 21 | 15.121 | ||||
| 2022-11-03 | 2022-11-01 | 4 | Lathi Dinesh S. | FIVE | Common Stock | D | 146,3500 | 194 | 28 | 6.406 | ||||
| 2022-11-03 | 2022-11-01 | 4 | Vellios Thomas | FIVE | Common Stock | D | 146,3500 | 281 | 41 | 411.196 | ||||
| 2022-11-03 | 2022-11-01 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 146,3500 | 140 | 20 | 113.071 | ||||
| 2022-11-03 | 2022-11-01 | 4 | MARKEE RICHARD L | FIVE | Common Stock | D | 146,3500 | 143 | 21 | 10.359 | ||||
| 2022-11-03 | 2022-11-01 | 4 | BARCLAY KATHLEEN S | FIVE | Common Stock | D | 146,3500 | 180 | 26 | 12.118 | ||||
| 2022-09-19 | 2022-09-15 | 4 | Washington Zuhairah Scott | FIVE | Common Stock | D | 140,0000 | -550 | -77 | 2.340 | ||||
| 2022-08-11 | 2022-08-09 | 4 | SARGENT RONALD | FIVE | Common Stock | D | 133,7900 | 155 | 21 | 14.980 | ||||
| 2022-08-11 | 2022-08-09 | 4 | MARKEE RICHARD L | FIVE | Common Stock | D | 133,7900 | 155 | 21 | 10.216 | ||||
| 2022-08-11 | 2022-08-09 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 133,7900 | 177 | 24 | 112.931 | ||||
| 2022-08-11 | 2022-08-09 | 4 | BARCLAY KATHLEEN S | FIVE | Common Stock | D | 133,7900 | 193 | 26 | 11.938 | ||||
| 2022-08-11 | 2022-08-09 | 4 | Lathi Dinesh S. | FIVE | Common Stock | D | 133,7900 | 184 | 25 | 6.212 | ||||
| 2022-06-16 | 2022-06-14 | 4 | Vellios Thomas | FIVE | Common Stock | D | 2.610 | 410.915 | ||||||
| 2022-06-16 | 2022-06-14 | 4 | Washington Zuhairah Scott | FIVE | Common Stock | D | 1.367 | 2.890 | ||||||
| 2022-06-16 | 2022-06-14 | 4 | SARGENT RONALD | FIVE | Common Stock | D | 1.367 | 14.825 | ||||||
| 2022-06-16 | 2022-06-14 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 1.367 | 112.754 | ||||||
| 2022-06-16 | 2022-06-14 | 4 | Lathi Dinesh S. | FIVE | Common Stock | D | 1.367 | 6.028 | ||||||
| 2022-06-16 | 2022-06-14 | 4 | MARKEE RICHARD L | FIVE | Common Stock | D | 1.367 | 10.061 | ||||||
| 2022-06-16 | 2022-06-14 | 4 | Kim Bernard Jin | FIVE | Common Stock | D | 1.367 | 1.367 | ||||||
| 2022-06-16 | 2022-06-14 | 4 | DEVINE MICHAEL F III | FIVE | Common Stock | D | 1.367 | 16.647 | ||||||
| 2022-06-16 | 2022-06-14 | 4 | Buggeln Catherine Elizabeth | FIVE | Common Stock | D | 1.367 | 9.394 | ||||||
| 2022-06-16 | 2022-06-14 | 4 | BARCLAY KATHLEEN S | FIVE | Common Stock | D | 1.367 | 11.745 | ||||||
| 2022-05-04 | 2022-03-22 | 4 | Anderson Joel D By spouse | FIVE | Common Stock | I | -14.310 | 322 | ||||||
| 2022-05-04 | 2022-03-22 | 4 | Anderson Joel D | FIVE | Common Stock | D | -24.922 | 83.646 | ||||||
| 2022-05-04 | 2022-05-02 | 4 | SARGENT RONALD | FIVE | Common Stock | D | 162,5400 | 130 | 21 | 13.458 | ||||
| 2022-05-04 | 2022-05-02 | 4 | MARKEE RICHARD L | FIVE | Common Stock | D | 162,5400 | 130 | 21 | 8.694 | ||||
| 2022-05-04 | 2022-05-02 | 4 | Lathi Dinesh S. | FIVE | Common Stock | D | 162,5400 | 130 | 21 | 4.661 | ||||
| 2022-05-04 | 2022-05-02 | 4 | BARCLAY KATHLEEN S | FIVE | Common Stock | D | 162,5400 | 160 | 26 | 10.378 | ||||
| 2022-05-04 | 2022-05-02 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 162,5400 | 168 | 27 | 111.387 | ||||
| 2022-03-29 | 2022-03-26 | 4 | Hill George | FIVE | Common Stock | D | 162,3900 | -209 | -34 | 17.872 | ||||
| 2022-03-29 | 2022-03-26 | 4 | Romanko Michael | FIVE | Common Stock | D | 162,3900 | -1.028 | -167 | 16.407 | ||||
| 2022-03-29 | 2022-03-26 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 162,3900 | -209 | -34 | 31.243 | ||||
| 2022-03-18 | 2022-03-16 | 4 | Werthauser Judith L. | FIVE | Common Stock | D | 159,0100 | -1.401 | -223 | 8.653 | ||||
| 2022-03-18 | 2022-03-16 | 4 | Romanko Michael | FIVE | Common Stock | D | 159,0100 | -121 | -19 | 17.435 | ||||
| 2022-03-18 | 2022-03-16 | 4 | Hill George | FIVE | Common Stock | D | 159,0100 | -123 | -20 | 18.081 | ||||
| 2022-03-18 | 2022-03-16 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 159,0100 | -123 | -20 | 31.452 | ||||
| 2022-03-11 | 2022-03-09 | 4 | Werthauser Judith L. | FIVE | Common Stock | D | 157,6600 | -339 | -53 | 10.054 | ||||
| 2022-03-11 | 2022-03-09 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 157,6600 | -443 | -70 | 31.575 | ||||
| 2022-03-11 | 2022-03-09 | 4 | Hill George | FIVE | Common Stock | D | 157,6600 | -298 | -47 | 18.204 | ||||
| 2022-03-11 | 2022-03-09 | 4 | Romanko Michael | FIVE | Common Stock | D | 157,6600 | -412 | -65 | 17.556 | ||||
| 2022-03-09 | 2022-03-07 | 4 | Werthauser Judith L. | FIVE | Common Stock | D | 1.377 | 10.393 | ||||||
| 2022-03-09 | 2022-03-07 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 1.377 | 32.018 | ||||||
| 2022-03-09 | 2022-03-07 | 4 | Hill George | FIVE | Common Stock | D | 1.377 | 18.502 | ||||||
| 2022-03-09 | 2022-03-07 | 4 | Romanko Michael | FIVE | Common Stock | D | 6.027 | 17.968 | ||||||
| 2022-03-09 | 2022-03-07 | 4 | Anderson Joel D | FIVE | Common Stock | D | 9.041 | 109.071 | ||||||
| 2022-03-09 | 2022-03-07 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 1.722 | 78.364 | ||||||
| 2022-03-03 | 2022-03-01 | 4 | Romanko Michael | FIVE | Common Stock | D | 158,1900 | -588 | -93 | 11.941 | ||||
| 2022-03-03 | 2022-03-01 | 4 | Hill George | FIVE | Common Stock | D | 158,1900 | -628 | -99 | 17.125 | ||||
| 2022-03-03 | 2022-03-01 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 158,1900 | -925 | -146 | 30.641 | ||||
| 2022-02-10 | 2021-06-30 | 5 | Hill George | FIVE | Common Stock | D | 173,9400 | 57 | 10 | 17.753 | ||||
| 2022-02-10 | 2021-12-08 | 5 | Anderson Joel D By: Joel D Anderson 2020 Irrevocable Trust | FIVE | Common Stock | I | -502 | 73.279 | ||||||
| 2022-02-10 | 2021-09-20 | 5 | Anderson Joel D By: Spouse | FIVE | Common Stock | I | -62.078 | 14.632 | ||||||
| 2022-02-10 | 2021-11-15 | 5 | BULL KENNETH R | FIVE | Common Stock | D | -750 | 76.642 | ||||||
| 2022-02-02 | 2022-01-31 | 4 | MARKEE RICHARD L | FIVE | Common Stock | D | 164,0000 | 106 | 17 | 8.564 | ||||
| 2022-02-02 | 2022-01-31 | 4 | Lathi Dinesh S. | FIVE | Common Stock | D | 164,0000 | 106 | 17 | 4.531 | ||||
| 2022-02-02 | 2022-01-31 | 4 | BARCLAY KATHLEEN S | FIVE | Common Stock | D | 164,0000 | 136 | 22 | 10.218 | ||||
| 2022-02-02 | 2022-01-31 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 164,0000 | 144 | 24 | 111.219 | ||||
| 2022-02-02 | 2022-01-31 | 4 | SARGENT RONALD | FIVE | Common Stock | D | 164,0000 | 106 | 17 | 13.328 | ||||
| 2022-02-02 | 2021-07-23 | 4 | SARGENT RONALD | FIVE | Common Stock | D | -260 | 13.222 | ||||||
| 2022-02-02 | 2021-07-23 | 4 | SARGENT RONALD | FIVE | Common Stock | D | -135 | 13.482 | ||||||
| 2021-11-03 | 2021-11-01 | 4 | SARGENT RONALD | FIVE | Common Stock | D | 198,9200 | 87 | 17 | 13.617 | ||||
| 2021-11-03 | 2021-11-01 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 198,9200 | 118 | 23 | 111.075 | ||||
| 2021-11-03 | 2021-11-01 | 4 | MARKEE RICHARD L | FIVE | Common Stock | D | 198,9200 | 87 | 17 | 8.458 | ||||
| 2021-11-03 | 2021-11-01 | 4 | Lathi Dinesh S. | FIVE | Common Stock | D | 198,9200 | 87 | 17 | 4.425 | ||||
| 2021-08-10 | 2021-08-06 | 4 | SARGENT RONALD | FIVE | Common Stock | D | 194,4200 | 98 | 19 | 13.530 | ||||
| 2021-08-10 | 2021-08-06 | 4 | Lathi Dinesh S. | FIVE | Common Stock | D | 194,4200 | 86 | 17 | 4.338 | ||||
| 2021-08-10 | 2021-08-06 | 4 | MARKEE RICHARD L | FIVE | Common Stock | D | 194,4200 | 86 | 17 | 8.371 | ||||
| 2021-08-10 | 2021-08-06 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 194,4200 | 117 | 23 | 110.957 | ||||
| 2021-06-24 | 2021-06-22 | 4 | SPECTER ERIC M | FIVE | Stock Option (right to buy) | D | 35,27 | -9.900 | 7.800 | |||||
| 2021-06-24 | 2021-06-22 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 187,7300 | -9.900 | -1.859 | 31.566 | ||||
| 2021-06-24 | 2021-06-22 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 35,2700 | 9.900 | 349 | 41.466 | ||||
| 2021-06-17 | 2021-06-15 | 4 | Vellios Thomas | FIVE | Common Stock | D | 1.552 | 408.305 | ||||||
| 2021-06-17 | 2021-06-15 | 4 | Washington Zuhairah Scott | FIVE | Common Stock | D | 749 | 1.523 | ||||||
| 2021-06-17 | 2021-06-15 | 4 | SARGENT RONALD | FIVE | Common Stock | D | 749 | 13.432 | ||||||
| 2021-06-17 | 2021-06-15 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 749 | 110.840 | ||||||
| 2021-06-17 | 2021-06-15 | 4 | MARKEE RICHARD L | FIVE | Common Stock | D | 749 | 8.285 | ||||||
| 2021-06-17 | 2021-06-15 | 4 | Lathi Dinesh S. | FIVE | Common Stock | D | 749 | 4.252 | ||||||
| 2021-06-17 | 2021-06-15 | 4 | DEVINE MICHAEL F III | FIVE | Common Stock | D | 749 | 15.280 | ||||||
| 2021-06-17 | 2021-06-15 | 4 | Buggeln Catherine Elizabeth | FIVE | Common Stock | D | 749 | 8.027 | ||||||
| 2021-06-17 | 2021-06-15 | 4 | BARCLAY KATHLEEN S | FIVE | Common Stock | D | 749 | 10.082 | ||||||
| 2021-05-11 | 2021-05-07 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 201,2700 | 117 | 24 | 110.091 | ||||
| 2021-05-11 | 2021-05-07 | 4 | SARGENT RONALD | FIVE | Common Stock | D | 201,2700 | 111 | 22 | 12.683 | ||||
| 2021-05-11 | 2021-05-07 | 4 | MARKEE RICHARD L | FIVE | Common Stock | D | 201,2700 | 86 | 17 | 7.536 | ||||
| 2021-05-11 | 2021-05-08 | 4 | Hill George | FIVE | Restricted Stock Units | D | 0,00 | -980 | 0 | |||||
| 2021-05-11 | 2021-05-08 | 4 | Hill George | FIVE | Common Stock | D | 196,5000 | -451 | -89 | 17.696 | ||||
| 2021-05-11 | 2021-05-08 | 4 | Hill George | FIVE | Common Stock | D | 980 | 18.147 | ||||||
| 2021-05-11 | 2021-05-07 | 4 | Lathi Dinesh S. | FIVE | Common Stock | D | 201,2700 | 86 | 17 | 3.503 | ||||
| 2021-04-05 | 2021-04-01 | 4 | Romanko Michael | FIVE | Common Stock | D | 195,0100 | -2.427 | -473 | 12.529 | ||||
| 2021-03-30 | 2021-03-26 | 4 | Romanko Michael | FIVE | Common Stock | D | 200,3600 | -9.079 | -1.819 | 14.956 | ||||
| 2021-03-30 | 2021-03-26 | 4 | Romanko Michael | FIVE | Common Stock | D | 199,9600 | -710 | -142 | 24.035 | ||||
| 2021-03-30 | 2021-03-26 | 4 | Hill George | FIVE | Common Stock | D | 199,9600 | -141 | -28 | 17.167 | ||||
| 2021-03-30 | 2021-03-26 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 199,9600 | -208 | -42 | 31.566 | ||||
| 2021-03-30 | 2021-03-26 | 4 | Anderson Joel D | FIVE | Common Stock | D | 199,9600 | -833 | -167 | 100.030 | ||||
| 2021-03-30 | 2021-03-22 | 4 | Anderson Joel D By spouse | FIVE | Common Stock | I | 76.710 | 76.710 | ||||||
| 2021-03-30 | 2021-03-22 | 4 | Anderson Joel D | FIVE | Common Stock | D | -76.710 | 100.863 | ||||||
| 2021-03-23 | 2021-03-19 | 4 | Buggeln Catherine Elizabeth | FIVE | Common Stock | D | 195,1400 | -3.500 | -683 | 7.278 | ||||
| 2021-03-23 | 2021-03-19 | 4 | Buggeln Catherine Elizabeth | FIVE | Common Stock | D | 193,8000 | -1.000 | -194 | 10.778 | ||||
| 2021-03-23 | 2021-03-19 | 4 | Buggeln Catherine Elizabeth | FIVE | Common Stock | D | 191,7700 | -1.000 | -192 | 11.778 | ||||
| 2021-03-18 | 2021-03-16 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 193,4600 | -246 | -48 | 31.774 | ||||
| 2021-03-18 | 2021-03-16 | 4 | Werthauser Judith L. | FIVE | Common Stock | D | 193,4600 | -976 | -189 | 9.016 | ||||
| 2021-03-18 | 2021-03-16 | 4 | Romanko Michael | FIVE | Common Stock | D | 193,4600 | -168 | -33 | 24.745 | ||||
| 2021-03-18 | 2021-03-16 | 4 | Hill George | FIVE | Common Stock | D | 193,4600 | -166 | -32 | 17.308 | ||||
| 2021-03-18 | 2021-03-16 | 4 | Anderson Joel D | FIVE | Common Stock | D | 193,4600 | -2.212 | -428 | 177.573 | ||||
| 2021-03-12 | 2020-12-08 | 5 | BARCLAY KATHLEEN S | FIVE | Common Stock | D | -620 | 9.333 | ||||||
| 2021-03-09 | 2021-03-09 | 4 | Werthauser Judith L. | FIVE | Common Stock | D | 820 | 9.992 | ||||||
| 2021-03-09 | 2021-03-09 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 820 | 32.020 | ||||||
| 2021-03-09 | 2021-03-07 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 183,3600 | -329 | -60 | 31.200 | ||||
| 2021-03-09 | 2021-03-09 | 4 | Romanko Michael | FIVE | Common Stock | D | 1.231 | 24.913 | ||||||
| 2021-03-09 | 2021-03-07 | 4 | Romanko Michael | FIVE | Common Stock | D | 183,3600 | -223 | -41 | 23.682 | ||||
| 2021-03-09 | 2021-03-09 | 4 | Hill George | FIVE | Common Stock | D | 957 | 17.474 | ||||||
| 2021-03-09 | 2021-03-09 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 1.231 | 77.392 | ||||||
| 2021-03-09 | 2021-03-07 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 183,3600 | -221 | -41 | 76.161 | ||||
| 2021-03-09 | 2021-03-09 | 4 | Anderson Joel D | FIVE | Common Stock | D | 6.841 | 179.785 | ||||||
| 2021-03-09 | 2021-03-07 | 4 | Anderson Joel D | FIVE | Common Stock | D | 183,3600 | -1.509 | -277 | 172.944 | ||||
| 2021-03-09 | 2020-12-31 | 4 | Anderson Joel D | FIVE | Common Stock | D | -1.000 | 174.453 | ||||||
| 2021-03-09 | 2020-12-21 | 4 | Anderson Joel D | FIVE | Common Stock | D | -73.781 | 175.453 | ||||||
| 2021-03-03 | 2021-03-01 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 194,0800 | -625 | -121 | 31.529 | ||||
| 2021-03-03 | 2021-03-01 | 4 | Romanko Michael | FIVE | Common Stock | D | 194,0800 | -628 | -122 | 23.905 | ||||
| 2021-03-03 | 2021-03-01 | 4 | Hill George | FIVE | Common Stock | D | 194,0800 | -631 | -122 | 16.517 | ||||
| 2021-03-03 | 2021-03-01 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 194,0800 | -628 | -122 | 76.382 | ||||
| 2021-03-03 | 2021-03-01 | 4 | Anderson Joel D | FIVE | Common Stock | D | 194,0800 | -6.994 | -1.357 | 249.234 | ||||
| 2021-02-09 | 2021-02-05 | 4 | MARKEE RICHARD L | FIVE | Common Stock | D | 175,7300 | 98 | 17 | 7.450 | ||||
| 2021-02-09 | 2021-02-05 | 4 | SARGENT RONALD | FIVE | Common Stock | D | 175,7300 | 127 | 22 | 12.572 | ||||
| 2021-02-09 | 2021-02-05 | 4 | Lathi Dinesh S. | FIVE | Common Stock | D | 175,7300 | 98 | 17 | 3.417 | ||||
| 2021-02-09 | 2021-02-05 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 175,7300 | 134 | 24 | 109.974 | ||||
| 2021-01-15 | 2021-01-13 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 192,5000 | -10.500 | -2.021 | 77.010 | ||||
| 2020-12-22 | 2020-12-18 | 4 | SARGENT RONALD By: Sargent Family Investment LLC | FIVE | Common Stock | I | 160,9000 | -395 | -64 | 93.674 | ||||
| 2020-12-22 | 2020-12-18 | 4 | SARGENT RONALD By: Sargent Family Investment LLC | FIVE | Common Stock | I | 159,9700 | -13.212 | -2.114 | 94.069 | ||||
| 2020-12-22 | 2020-12-18 | 4 | SARGENT RONALD By: Sargent Family Investment LLC | FIVE | Common Stock | I | 159,3600 | -4.978 | -793 | 107.281 | ||||
| 2020-12-22 | 2020-12-18 | 4 | SARGENT RONALD By: Sargent Family Investment LLC | FIVE | Common Stock | I | 158,1400 | -1.415 | -224 | 112.259 | ||||
| 2020-12-10 | 2020-12-08 | 4 | Hill George | FIVE | Common Stock | D | 161,8000 | -5.000 | -809 | 17.148 | ||||
| 2020-12-08 | 2020-12-04 | 4 | SPECTER ERIC M | FIVE | Stock Option (right to buy) | D | 35,27 | -12.800 | 17.700 | |||||
| 2020-12-08 | 2020-12-04 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 161,9200 | -12.800 | -2.073 | 32.154 | ||||
| 2020-12-08 | 2020-12-04 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 35,2700 | 12.800 | 451 | 44.954 | ||||
| 2020-12-08 | 2020-12-04 | 4 | Anderson Joel D | FIVE | Stock Option (Right To Buy) | D | 39,30 | -22.498 | 0 | |||||
| 2020-12-08 | 2020-12-04 | 4 | Anderson Joel D | FIVE | Stock Option (Right To Buy) | D | 28,58 | -13.163 | 0 | |||||
| 2020-12-08 | 2020-12-04 | 4 | Anderson Joel D | FIVE | Common Stock | D | 162,6300 | -1.661 | -270 | 256.228 | ||||
| 2020-12-08 | 2020-12-04 | 4 | Anderson Joel D | FIVE | Common Stock | D | 161,6700 | -18.500 | -2.991 | 257.889 | ||||
| 2020-12-08 | 2020-12-04 | 4 | Anderson Joel D | FIVE | Common Stock | D | 160,4200 | -15.500 | -2.487 | 276.389 | ||||
| 2020-12-08 | 2020-12-04 | 4 | Anderson Joel D | FIVE | Common Stock | D | 39,3000 | 22.498 | 884 | 291.889 | ||||
| 2020-12-08 | 2020-12-04 | 4 | Anderson Joel D | FIVE | Common Stock | D | 28,5800 | 13.163 | 376 | 269.391 | ||||
| 2020-12-08 | 2020-11-12 | 4 | Anderson Joel D | FIVE | Common Stock | D | -1.000 | 256.228 | ||||||
| 2020-11-10 | 2020-11-06 | 4 | BARCLAY KATHLEEN S | FIVE | Common Stock | D | 133,3400 | 129 | 17 | 9.953 | ||||
| 2020-11-10 | 2020-11-06 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 133,3400 | 175 | 23 | 109.840 | ||||
| 2020-11-10 | 2020-11-06 | 4 | SARGENT RONALD | FIVE | Common Stock | D | 133,3400 | 166 | 22 | 12.445 | ||||
| 2020-09-29 | 2020-09-29 | 4 | Washington Zuhairah Scott | FIVE | Common Stock | D | 774 | 774 | ||||||
| 2020-09-17 | 2020-09-15 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 3.983 | 87.510 | ||||||
| 2020-09-17 | 2020-09-15 | 4 | Anderson Joel D | FIVE | Common Stock | D | 30.422 | 257.228 | ||||||
| 2020-09-17 | 2020-09-15 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 3.983 | 32.154 | ||||||
| 2020-09-17 | 2020-09-15 | 4 | Romanko Michael | FIVE | Common Stock | D | 3.983 | 24.533 | ||||||
| 2020-09-17 | 2020-09-15 | 4 | Hill George | FIVE | Common Stock | D | 3.983 | 22.148 | ||||||
| 2020-08-11 | 2020-08-10 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 108,9100 | 213 | 23 | 109.665 | ||||
| 2020-08-11 | 2020-08-10 | 4 | BARCLAY KATHLEEN S | FIVE | Common Stock | D | 108,9100 | 155 | 17 | 9.824 | ||||
| 2020-08-11 | 2020-08-10 | 4 | SARGENT RONALD | FIVE | Common Stock | D | 108,9100 | 201 | 22 | 12.279 | ||||
| 2020-07-23 | 2020-07-21 | 4 | Hill George | FIVE | Restricted Stock Units | D | 0,00 | -979 | 980 | |||||
| 2020-07-23 | 2020-07-21 | 4 | Hill George | FIVE | Common Stock | D | 90,5000 | -451 | -41 | 18.165 | ||||
| 2020-07-23 | 2020-07-21 | 4 | Hill George | FIVE | Common Stock | D | 979 | 18.616 | ||||||
| 2020-07-08 | 2020-07-06 | 4 | Vellios Thomas | FIVE | Common Stock | D | 103,6080 | -68.894 | -7.138 | 406.753 | ||||
| 2020-07-08 | 2020-07-06 | 4 | Vellios Thomas | FIVE | Common Stock | D | 102,7270 | -31.106 | -3.195 | 475.647 | ||||
| 2020-06-24 | 2020-06-23 | 4 | Vellios Thomas | FIVE | Common Stock | D | 111,1550 | -3.200 | -356 | 506.753 | ||||
| 2020-06-24 | 2020-06-23 | 4 | Vellios Thomas | FIVE | Common Stock | D | 110,7110 | -14.875 | -1.647 | 509.953 | ||||
| 2020-06-24 | 2020-06-22 | 4 | Vellios Thomas | FIVE | Common Stock | D | 110,0630 | -81.925 | -9.017 | 524.828 | ||||
| 2020-06-18 | 2020-06-17 | 4 | Anderson Joel D | FIVE | Stock Option (right to buy) | D | 34,40 | -14.092 | 0 | |||||
| 2020-06-18 | 2020-06-17 | 4 | Anderson Joel D | FIVE | Common Stock | D | 113,6610 | -950 | -108 | 226.806 | ||||
| 2020-06-18 | 2020-06-17 | 4 | Anderson Joel D | FIVE | Common Stock | D | 113,1010 | -13.142 | -1.486 | 227.756 | ||||
| 2020-06-18 | 2020-06-17 | 4 | Anderson Joel D | FIVE | Common Stock | D | 34,4000 | 14.092 | 485 | 240.898 | ||||
| 2020-06-18 | 2020-06-16 | 4 | Anderson Joel D | FIVE | Stock Option (right to buy) | D | 34,40 | -2.177 | 14.092 | |||||
| 2020-06-18 | 2020-06-16 | 4 | Anderson Joel D | FIVE | Common Stock | D | 115,0460 | -2.177 | -250 | 226.806 | ||||
| 2020-06-18 | 2020-06-16 | 4 | Anderson Joel D | FIVE | Common Stock | D | 34,4000 | 2.177 | 75 | 228.983 | ||||
| 2020-06-18 | 2020-06-17 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 114,0050 | -7.965 | -908 | 83.527 | ||||
| 2020-06-18 | 2020-06-16 | 4 | BULL KENNETH R | FIVE | Stock Option (right to buy) | D | 39,30 | -1.158 | 0 | |||||
| 2020-06-18 | 2020-06-16 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 115,0000 | -1.158 | -133 | 91.492 | ||||
| 2020-06-18 | 2020-06-16 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 39,3000 | 1.158 | 46 | 92.650 | ||||
| 2020-06-18 | 2020-06-16 | 4 | BARCLAY KATHLEEN S | FIVE | Common Stock | D | 1.327 | 9.757 | ||||||
| 2020-06-18 | 2020-06-16 | 4 | Buggeln Catherine Elizabeth | FIVE | Common Stock | D | 1.327 | 12.866 | ||||||
| 2020-06-18 | 2020-06-16 | 4 | DEVINE MICHAEL F III | FIVE | Common Stock | D | 1.327 | 14.619 | ||||||
| 2020-06-18 | 2020-06-16 | 4 | Lathi Dinesh S. | FIVE | Common Stock | D | 1.327 | 3.407 | ||||||
| 2020-06-18 | 2020-06-16 | 4 | MARKEE RICHARD L | FIVE | Common Stock | D | 1.327 | 7.440 | ||||||
| 2020-06-18 | 2020-06-16 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 1.327 | 109.540 | ||||||
| 2020-06-18 | 2020-06-16 | 4 | SARGENT RONALD | FIVE | Common Stock | D | 1.327 | 12.166 | ||||||
| 2020-06-18 | 2020-06-16 | 4 | Vellios Thomas | FIVE | Common Stock | D | 2.567 | 606.753 | ||||||
| 2020-06-15 | 2020-06-12 | 4 | Romanko Michael | FIVE | Stock Option (right to buy) | D | 39,30 | -1.655 | 0 | |||||
| 2020-06-15 | 2020-06-12 | 4 | Romanko Michael | FIVE | Common Stock | D | 107,8900 | -1.655 | -179 | 20.550 | ||||
| 2020-06-15 | 2020-06-12 | 4 | Romanko Michael | FIVE | Common Stock | D | 39,3000 | 1.655 | 65 | 22.205 | ||||
| 2020-06-15 | 2020-06-11 | 4 | Romanko Michael | FIVE | Common Stock | D | 109,2500 | -10.165 | -1.111 | 20.550 | ||||
| 2020-06-15 | 2020-06-11 | 4 | SPECTER ERIC M | FIVE | Stock Option (right to buy) | D | 35,27 | -10.500 | 30.500 | |||||
| 2020-06-15 | 2020-06-11 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 109,0500 | -8.615 | -939 | 28.171 | ||||
| 2020-06-15 | 2020-06-11 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 107,6700 | -985 | -106 | 36.786 | ||||
| 2020-06-15 | 2020-06-11 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 106,8800 | -900 | -96 | 37.771 | ||||
| 2020-06-15 | 2020-06-11 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 35,2700 | 10.500 | 370 | 38.671 | ||||
| 2020-03-30 | 2020-03-26 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 78,1100 | -416 | -32 | 28.171 | ||||
| 2020-03-30 | 2020-03-26 | 4 | Anderson Joel D | FIVE | Common Stock | D | 78,1100 | -1.679 | -131 | 226.806 | ||||
| 2020-03-30 | 2020-03-26 | 4 | Hill George | FIVE | Common Stock | D | 78,1100 | -416 | -32 | 17.637 | ||||
| 2020-03-30 | 2020-03-26 | 4 | Romanko Michael | FIVE | Common Stock | D | 78,1100 | -2.099 | -164 | 30.715 | ||||
| 2020-03-23 | 2020-03-19 | 4 | Romanko Michael | FIVE | Common Stock | D | 52,2700 | -3.935 | -206 | 32.814 | ||||
| 2020-03-23 | 2020-03-19 | 4 | Romanko Michael | FIVE | Common Stock | D | 12.549 | 36.749 | ||||||
| 2020-03-23 | 2020-03-19 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 52,2700 | -5.764 | -301 | 28.587 | ||||
| 2020-03-23 | 2020-03-19 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 12.549 | 34.351 | ||||||
| 2020-03-23 | 2020-03-19 | 4 | Anderson Joel D | FIVE | Common Stock | D | 59.055 | 228.485 | ||||||
| 2020-03-23 | 2020-03-19 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 12.549 | 91.492 | ||||||
| 2020-03-23 | 2020-03-19 | 4 | Hill George | FIVE | Common Stock | D | 52,2700 | -5.736 | -300 | 18.053 | ||||
| 2020-03-23 | 2020-03-19 | 4 | Hill George | FIVE | Common Stock | D | 17.633 | 23.789 | ||||||
| 2020-03-18 | 2020-03-16 | 4 | Werthauser Judith L. | FIVE | Common Stock | D | 57,1700 | -1.305 | -75 | 9.172 | ||||
| 2020-03-10 | 2020-03-09 | 4 | Anderson Joel D | FIVE | Common Stock | D | 8.256 | 169.430 | ||||||
| 2020-03-10 | 2019-04-16 | 4 | Anderson Joel D | FIVE | Common Stock | D | -1.000 | 161.174 | ||||||
| 2020-03-10 | 2020-03-09 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 2.064 | 78.943 | ||||||
| 2020-03-10 | 2020-03-09 | 4 | Werthauser Judith L. | FIVE | Common Stock | D | 1.926 | 10.477 | ||||||
| 2020-03-10 | 2020-03-09 | 4 | Romanko Michael | FIVE | Common Stock | D | 2.752 | 24.200 | ||||||
| 2020-03-10 | 2020-03-07 | 4 | Romanko Michael | FIVE | Common Stock | D | 96,8000 | -232 | -22 | 21.448 | ||||
| 2020-03-10 | 2020-03-09 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 1.926 | 21.802 | ||||||
| 2020-03-10 | 2020-03-07 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 96,8000 | -232 | -22 | 19.876 | ||||
| 2020-03-10 | 2020-03-09 | 4 | Hill George | FIVE | Common Stock | D | 1.926 | 6.156 | ||||||
| 2020-02-04 | 2020-01-31 | 4 | SARGENT RONALD | FIVE | Common Stock | D | 113,2200 | 198 | 22 | 10.839 | ||||
| 2020-02-04 | 2019-12-18 | 4 | SARGENT RONALD | FIVE | Common Stock | D | -4.082 | 10.641 | ||||||
| 2020-02-04 | 2020-01-31 | 4 | BARCLAY KATHLEEN S | FIVE | Common Stock | D | 113,2200 | 154 | 17 | 8.430 | ||||
| 2020-02-04 | 2020-01-31 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 113,2200 | 209 | 24 | 108.213 | ||||
| 2020-01-28 | 2020-01-24 | 4 | Makuen David N. | FIVE | Stock Option (Right to Buy) | D | 6,13 | -5.000 | 29.400 | |||||
| 2020-01-28 | 2020-01-24 | 4 | Makuen David N. | FIVE | Common Stock | D | 118,2314 | -5.000 | -591 | 15.148 | ||||
| 2020-01-28 | 2020-01-24 | 4 | Makuen David N. | FIVE | Common Stock | D | 6,1300 | 5.000 | 31 | 20.148 | ||||
| 2019-11-05 | 2019-11-01 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 126,4300 | 187 | 24 | 108.004 | ||||
| 2019-11-05 | 2019-11-01 | 4 | SARGENT RONALD | FIVE | Common Stock | D | 126,4300 | 177 | 22 | 14.723 | ||||
| 2019-10-21 | 2019-10-17 | 4 | Vellios Thomas | FIVE | Common Stock | D | 133,3075 | -60.000 | -7.998 | 604.186 | ||||
| 2019-10-11 | 2019-10-10 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | -18.950 | 107.817 | ||||||
| 2019-08-06 | 2019-08-02 | 4 | SARGENT RONALD | FIVE | Common Stock | D | 109,2300 | 200 | 22 | 14.546 | ||||
| 2019-08-06 | 2019-08-02 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 109,2300 | 217 | 24 | 126.767 | ||||
| 2019-06-20 | 2019-06-18 | 4 | MARKEE RICHARD L | FIVE | Common Stock | D | 1.066 | 6.113 | ||||||
| 2019-06-20 | 2019-06-18 | 4 | Lathi Dinesh S. | FIVE | Common Stock | D | 1.066 | 2.080 | ||||||
| 2019-06-20 | 2019-06-18 | 4 | Buggeln Catherine Elizabeth | FIVE | Common Stock | D | 1.066 | 11.539 | ||||||
| 2019-06-20 | 2019-06-18 | 4 | Vellios Thomas | FIVE | Common Stock | D | 2.209 | 664.186 | ||||||
| 2019-06-20 | 2019-06-18 | 4 | BARCLAY KATHLEEN S | FIVE | Common Stock | D | 1.066 | 8.276 | ||||||
| 2019-06-20 | 2019-06-18 | 4 | DEVINE MICHAEL F III | FIVE | Common Stock | D | 1.066 | 13.292 | ||||||
| 2019-06-20 | 2019-06-18 | 4 | Kaufman Daniel | FIVE | Common Stock | D | 1.066 | 6.113 | ||||||
| 2019-06-20 | 2019-06-18 | 4 | SARGENT RONALD | FIVE | Common Stock | D | 1.066 | 14.346 | ||||||
| 2019-06-20 | 2019-06-18 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 1.066 | 126.550 | ||||||
| 2019-06-14 | 2019-06-12 | 4 | BULL KENNETH R | FIVE | Stock Option (Right to Buy) | D | 39,30 | 1.158 | 1.158 | |||||
| 2019-06-14 | 2019-06-12 | 4 | BULL KENNETH R | FIVE | Stock Option (Right to Buy) | D | 28,58 | 3.597 | 0 | |||||
| 2019-06-14 | 2019-06-12 | 4 | BULL KENNETH R | FIVE | Stock Option (Right to Buy) | D | 38,71 | 2.348 | 0 | |||||
| 2019-06-14 | 2019-06-12 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 130,1267 | -7.103 | -924 | 76.879 | ||||
| 2019-06-14 | 2019-06-12 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 39,3000 | 1.158 | 46 | 83.982 | ||||
| 2019-06-14 | 2019-06-12 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 28,5800 | 3.597 | 103 | 82.824 | ||||
| 2019-06-14 | 2019-06-12 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 38,7100 | 2.348 | 91 | 79.227 | ||||
| 2019-05-10 | 2019-05-08 | 4 | Hill George | FIVE | Restricted Stock Units | D | -1.959 | 1.959 | ||||||
| 2019-05-10 | 2019-05-08 | 4 | Hill George | FIVE | Common Stock | D | 136,6500 | -607 | -83 | 4.230 | ||||
| 2019-05-10 | 2019-05-08 | 4 | Hill George | FIVE | Common Stock | D | 1.959 | 4.837 | ||||||
| 2019-05-07 | 2019-05-03 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 146,0800 | 162 | 24 | 125.484 | ||||
| 2019-05-07 | 2019-05-03 | 4 | SARGENT RONALD | FIVE | Common Stock | D | 146,0800 | 145 | 21 | 13.280 | ||||
| 2019-04-22 | 2019-04-18 | 4 | BARCLAY KATHLEEN S | FIVE | Common Stock | D | 140,8581 | -2.500 | -352 | 7.210 | ||||
| 2019-04-22 | 2019-04-18 | 4 | SARGENT RONALD By: Sargent Family Investment LLC | FIVE | Common Stock | I | 140,7622 | -30.000 | -4.223 | 113.674 | ||||
| 2019-04-15 | 2019-04-11 | 4 | Anderson Joel D | FIVE | Stock Option (right to buy) | D | 28,58 | -30.000 | 13.163 | |||||
| 2019-04-15 | 2019-04-11 | 4 | Anderson Joel D | FIVE | Common Stock | D | 132,0403 | -9.576 | -1.264 | 162.174 | ||||
| 2019-04-15 | 2019-04-11 | 4 | Anderson Joel D | FIVE | Common Stock | D | 130,6027 | -20.424 | -2.667 | 171.750 | ||||
| 2019-04-15 | 2019-04-11 | 4 | Anderson Joel D | FIVE | Common Stock | D | 28,5800 | 30.000 | 857 | 192.174 | ||||
| 2019-04-15 | 2019-04-12 | 4 | SPECTER ERIC M | FIVE | Stock Option (right to buy) | D | 35,27 | -15.000 | 41.000 | |||||
| 2019-04-15 | 2019-04-12 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 134,2526 | -3.900 | -524 | 20.108 | ||||
| 2019-04-15 | 2019-04-12 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 133,3713 | -11.100 | -1.480 | 24.008 | ||||
| 2019-04-15 | 2019-04-12 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 35,2700 | 15.000 | 529 | 35.108 | ||||
| 2019-04-15 | 2019-04-12 | 4 | Romanko Michael | FIVE | Stock Option (right to buy) | D | 39,30 | -496 | 497 | |||||
| 2019-04-15 | 2019-04-12 | 4 | Romanko Michael | FIVE | Stock Option (right to buy) | D | 39,30 | -1.158 | 1.158 | |||||
| 2019-04-15 | 2019-04-12 | 4 | Romanko Michael | FIVE | Stock Option (right to buy) | D | 33,98 | -6.227 | 0 | |||||
| 2019-04-15 | 2019-04-12 | 4 | Romanko Michael | FIVE | Common Stock | D | 134,0000 | -7.881 | -1.056 | 21.680 | ||||
| 2019-04-15 | 2019-04-12 | 4 | Romanko Michael | FIVE | Common Stock | D | 39,3000 | 496 | 19 | 29.561 | ||||
| 2019-04-15 | 2019-04-12 | 4 | Romanko Michael | FIVE | Common Stock | D | 39,3000 | 1.158 | 46 | 29.065 | ||||
| 2019-04-15 | 2019-04-12 | 4 | Romanko Michael | FIVE | Common Stock | D | 33,9800 | 6.227 | 212 | 27.907 | ||||
| 2019-04-01 | 2019-03-28 | 4 | Romanko Michael | FIVE | Common Stock | D | 2.302 | 21.680 | ||||||
| 2019-04-01 | 2019-03-28 | 4 | Romanko Michael | FIVE | Common Stock | D | 5.373 | 19.378 | ||||||
| 2019-04-01 | 2019-03-28 | 4 | Makuen David N. | FIVE | Common Stock | D | 5.761 | 15.148 | ||||||
| 2019-04-01 | 2019-03-28 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 5.416 | 20.108 | ||||||
| 2019-04-01 | 2019-03-28 | 4 | Anderson Joel D | FIVE | Common Stock | D | 26.102 | 162.174 | ||||||
| 2019-04-01 | 2019-03-28 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 6.571 | 76.879 | ||||||
| 2019-03-19 | 2019-03-16 | 4 | Werthauser Judith L. | FIVE | Common Stock | D | 8.551 | 8.551 | ||||||
| 2019-03-19 | 2019-03-16 | 4 | Anderson Joel D | FIVE | Common Stock | D | 9.620 | 136.072 | ||||||
| 2019-03-19 | 2019-03-16 | 4 | Makuen David N. | FIVE | Common Stock | D | 748 | 9.387 | ||||||
| 2019-03-19 | 2019-03-16 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 1.068 | 70.308 | ||||||
| 2019-03-19 | 2019-03-16 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 1.068 | 14.692 | ||||||
| 2019-03-19 | 2019-03-16 | 4 | Romanko Michael | FIVE | Common Stock | D | 1.068 | 14.005 | ||||||
| 2019-03-19 | 2019-03-16 | 4 | Hill George | FIVE | Common Stock | D | 1.068 | 2.878 | ||||||
| 2019-03-11 | 2019-03-07 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 116,3000 | -651 | -76 | 13.624 | ||||
| 2019-03-11 | 2019-03-07 | 4 | Makuen David N. | FIVE | Common Stock | D | 116,3000 | -224 | -26 | 8.639 | ||||
| 2019-03-11 | 2019-03-07 | 4 | Romanko Michael | FIVE | Common Stock | D | 116,3000 | -438 | -51 | 12.937 | ||||
| 2019-03-11 | 2019-03-07 | 4 | Anderson Joel D | FIVE | Common Stock | D | 116,3000 | -2.055 | -239 | 126.452 | ||||
| 2019-02-14 | 2018-12-12 | 5 | Anderson Joel D | FIVE | Common Stock | D | -1.000 | 128.507 | ||||||
| 2019-02-05 | 2019-02-01 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 190 | 125.322 | ||||||
| 2019-02-05 | 2018-12-17 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | -5.130 | 125.132 | ||||||
| 2019-02-05 | 2019-02-01 | 4 | SARGENT RONALD | FIVE | Common Stock | D | 170 | 13.135 | ||||||
| 2019-01-23 | 2019-01-19 | 4 | Romanko Michael | FIVE | Common Stock | D | 122,6800 | -1.409 | -173 | 13.375 | ||||
| 2018-12-18 | 2018-12-17 | 4 | SARGENT RONALD | FIVE | Common Stock | D | -10.500 | 12.965 | ||||||
| 2018-12-18 | 2018-12-17 | 4 | SARGENT RONALD By: Sargent Family Investment LLC | FIVE | Common Stock | I | 97,6031 | -31.500 | -3.074 | 143.674 | ||||
| 2018-12-03 | 2018-12-01 | 4 | Anderson Joel D | FIVE | Restricted Stock Units | D | -14.534 | |||||||
| 2018-12-03 | 2018-12-01 | 4 | Anderson Joel D | FIVE | Common Stock | D | 14.534 | 129.507 | ||||||
| 2018-11-06 | 2018-11-02 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 196 | 130.262 | ||||||
| 2018-11-06 | 2018-11-02 | 4 | SARGENT RONALD | FIVE | Common Stock | D | 175 | 23.465 | ||||||
| 2018-10-22 | 2018-10-18 | 4 | Makuen David N. | FIVE | Stock Option (right to buy) | D | 6,13 | -12.000 | 12.000 | |||||
| 2018-10-22 | 2018-10-18 | 4 | Makuen David N. | FIVE | Common Stock | D | 116,4347 | -12.000 | -1.397 | 8.863 | ||||
| 2018-10-22 | 2018-10-18 | 4 | Makuen David N. | FIVE | Common Stock | D | 6,1300 | 12.000 | 74 | 20.863 | ||||
| 2018-10-01 | 2018-09-27 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | -15.745 | 130.066 | ||||||
| 2018-09-25 | 2018-09-24 | 4 | Romanko Michael | FIVE | Stock Option (right to buy) | D | 39,30 | -3.308 | 3.308 | |||||
| 2018-09-25 | 2018-09-24 | 4 | Romanko Michael | FIVE | Common Stock | D | 126,0000 | -3.308 | -417 | 14.784 | ||||
| 2018-09-25 | 2018-09-24 | 4 | Romanko Michael | FIVE | Common Stock | D | 39,3000 | 3.308 | 130 | 18.092 | ||||
| 2018-09-12 | 2018-09-11 | 4 | Kaufman Daniel | FIVE | Common Stock | D | 133,1841 | -3.995 | -532 | 8.575 | ||||
| 2018-08-16 | 2018-08-03 | 4 | SARGENT RONALD | FIVE | Common Stock | D | 212 | 23.290 | ||||||
| 2018-08-16 | 2018-08-03 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 237 | 145.811 | ||||||
| 2018-07-31 | 2018-07-28 | 4 | SPECTER ERIC M | FIVE | Restricted Stock Units | D | -2.500 | 2.500 | ||||||
| 2018-07-31 | 2018-07-28 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 96,1900 | -1.149 | -111 | 14.275 | ||||
| 2018-07-31 | 2018-07-28 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 2.500 | 15.424 | ||||||
| 2018-07-23 | 2018-07-19 | 4 | BARCLAY KATHLEEN S | FIVE | Common Stock | D | 105,6050 | -2.000 | -211 | 9.710 | ||||
| 2018-07-23 | 2018-07-20 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 103,2455 | -35.000 | -3.614 | 145.574 | ||||
| 2018-07-19 | 2018-07-17 | 4 | SPECTER ERIC M | FIVE | Stock Option (right to buy) | D | 35,27 | -16.193 | 16.193 | |||||
| 2018-07-19 | 2018-07-17 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 103,1185 | -16.193 | -1.670 | 12.924 | ||||
| 2018-07-19 | 2018-07-17 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 35,2700 | 16.193 | 571 | 29.117 | ||||
| 2018-07-19 | 2018-07-17 | 4 | Vellios Thomas | FIVE | Common Stock | D | 103,1784 | -60.000 | -6.191 | 661.977 | ||||
| 2018-07-19 | 2018-07-18 | 4 | Anderson Joel D | FIVE | Common Stock | D | 103,5006 | -16.711 | -1.730 | 114.973 | ||||
| 2018-07-19 | 2018-07-17 | 4 | Anderson Joel D | FIVE | Common Stock | D | 103,5000 | -4.218 | -437 | 131.684 | ||||
| 2018-06-27 | 2018-06-25 | 4 | BULL KENNETH R | FIVE | Stock Option (right to buy) | D | 39,30 | -2.316 | 2.316 | |||||
| 2018-06-27 | 2018-06-25 | 4 | BULL KENNETH R | FIVE | Stock Option (right to buy) | D | 28,58 | -10.790 | 10.790 | |||||
| 2018-06-27 | 2018-06-25 | 4 | BULL KENNETH R | FIVE | Stock Option (right to buy) | D | 38,71 | -2.348 | 2.348 | |||||
| 2018-06-27 | 2018-06-25 | 4 | BULL KENNETH R | FIVE | Stock Option (right to buy) | D | 39,70 | -3.750 | 3.750 | |||||
| 2018-06-27 | 2018-06-25 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 99,0000 | -2.316 | -229 | 69.240 | ||||
| 2018-06-27 | 2018-06-25 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 39,3000 | 2.316 | 91 | 71.556 | ||||
| 2018-06-27 | 2018-06-25 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 99,0000 | -10.790 | -1.068 | 69.240 | ||||
| 2018-06-27 | 2018-06-25 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 28,5800 | 10.790 | 308 | 80.030 | ||||
| 2018-06-27 | 2018-06-25 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 99,0000 | -2.348 | -232 | 69.240 | ||||
| 2018-06-27 | 2018-06-25 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 38,7100 | 2.348 | 91 | 71.588 | ||||
| 2018-06-27 | 2018-06-25 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 99,0000 | -3.750 | -371 | 69.240 | ||||
| 2018-06-27 | 2018-06-25 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 39,7000 | 3.750 | 149 | 72.990 | ||||
| 2018-06-27 | 2018-06-25 | 4 | Romanko Michael | FIVE | Common Stock | D | 98,7817 | -6.673 | -659 | 14.784 | ||||
| 2018-06-21 | 2018-06-19 | 4 | MARKEE RICHARD L | FIVE | Common Stock | D | 1.014 | 5.047 | ||||||
| 2018-06-21 | 2018-06-19 | 4 | Lathi Dinesh S. | FIVE | Common Stock | D | 1.014 | 1.014 | ||||||
| 2018-06-21 | 2018-06-19 | 4 | Vellios Thomas | FIVE | Common Stock | D | 2.536 | 721.977 | ||||||
| 2018-06-21 | 2018-06-19 | 4 | DEVINE MICHAEL F III | FIVE | Common Stock | D | 1.014 | 12.226 | ||||||
| 2018-06-21 | 2018-06-19 | 4 | Kaufman Daniel | FIVE | Common Stock | D | 1.014 | 5.047 | ||||||
| 2018-06-21 | 2018-06-19 | 4 | SARGENT RONALD | FIVE | Common Stock | D | 1.014 | 23.078 | ||||||
| 2018-06-21 | 2018-06-19 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 1.014 | 180.574 | ||||||
| 2018-06-21 | 2018-06-19 | 4 | BARCLAY KATHLEEN S | FIVE | Common Stock | D | 1.014 | 11.710 | ||||||
| 2018-06-21 | 2018-06-19 | 4 | Buggeln Catherine Elizabeth | FIVE | Common Stock | D | 1.014 | 10.473 | ||||||
| 2018-05-08 | 2018-05-04 | 4 | SARGENT RONALD | FIVE | Common Stock | D | 298 | 22.064 | ||||||
| 2018-05-08 | 2018-05-04 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 333 | 179.560 | ||||||
| 2018-04-20 | 2018-04-18 | 4 | Romanko Michael | FIVE | Stock Option (right to buy) | D | 33,98 | -6.227 | 6.227 | |||||
| 2018-04-20 | 2018-04-18 | 4 | Romanko Michael | FIVE | Common Stock | D | 77,1700 | -6.227 | -481 | 21.457 | ||||
| 2018-04-20 | 2018-04-18 | 4 | Romanko Michael | FIVE | Common Stock | D | 33,9800 | 6.227 | 212 | 27.684 | ||||
| 2018-03-27 | 2018-03-26 | 4 | Romanko Michael | FIVE | Common Stock | D | 9.053 | 21.457 | ||||||
| 2018-03-27 | 2018-03-26 | 4 | Hill George | FIVE | Common Stock | D | 1.810 | 1.810 | ||||||
| 2018-03-27 | 2018-03-26 | 4 | Anderson Joel D | FIVE | Common Stock | D | 7.243 | 135.902 | ||||||
| 2018-03-27 | 2018-03-26 | 4 | Makuen David N. | FIVE | Common Stock | D | 1.267 | 8.863 | ||||||
| 2018-03-27 | 2018-03-26 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 1.810 | 69.240 | ||||||
| 2018-03-27 | 2018-03-26 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 1.810 | 12.924 | ||||||
| 2018-03-22 | 2018-03-20 | 4 | SPECTER ERIC M | FIVE | Restricted Stock Units | D | 10.496 | 0 | ||||||
| 2018-03-22 | 2018-03-20 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 68,9800 | -3.762 | -260 | 11.114 | ||||
| 2018-03-22 | 2018-03-20 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 8.186 | 14.876 | ||||||
| 2018-03-22 | 2018-03-20 | 4 | Vellios Thomas | FIVE | Restricted Stock Units | D | -128.766 | 0 | ||||||
| 2018-03-22 | 2018-03-20 | 4 | Vellios Thomas | FIVE | Common Stock | D | 68,9800 | -59.163 | -4.081 | 719.441 | ||||
| 2018-03-22 | 2018-03-20 | 4 | Vellios Thomas | FIVE | Common Stock | D | 128.766 | 778.604 | ||||||
| 2018-03-22 | 2018-03-20 | 4 | Anderson Joel D | FIVE | Restricted Stock Units | D | -31.490 | 0 | ||||||
| 2018-03-22 | 2018-03-20 | 4 | Anderson Joel D | FIVE | Restricted Stock Units | D | -14.535 | 14.535 | ||||||
| 2018-03-22 | 2018-03-20 | 4 | Anderson Joel D | FIVE | Common Stock | D | 68,9800 | -11.390 | -786 | 128.659 | ||||
| 2018-03-22 | 2018-03-20 | 4 | Anderson Joel D | FIVE | Common Stock | D | 24.561 | 140.049 | ||||||
| 2018-03-22 | 2018-03-20 | 4 | Anderson Joel D | FIVE | Common Stock | D | 68,9800 | -6.740 | -465 | 115.488 | ||||
| 2018-03-22 | 2018-03-20 | 4 | Anderson Joel D | FIVE | Common Stock | D | 14.535 | 122.228 | ||||||
| 2018-03-22 | 2018-03-20 | 4 | Makuen David N. | FIVE | Common Stock | D | 68,9800 | -1.605 | -111 | 7.596 | ||||
| 2018-03-22 | 2018-03-20 | 4 | Makuen David N. | FIVE | Common Stock | D | 5.116 | 9.201 | ||||||
| 2018-03-22 | 2018-03-20 | 4 | BULL KENNETH R | FIVE | Restricted Stock Units | D | -10.496 | 0 | ||||||
| 2018-03-22 | 2018-03-20 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 8.186 | 67.430 | ||||||
| 2018-02-06 | 2018-02-02 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 377 | 179.227 | ||||||
| 2018-02-06 | 2018-02-02 | 4 | SARGENT RONALD | FIVE | Common Stock | D | 337 | 21.766 | ||||||
| 2018-02-06 | 2018-02-02 | 4 | BARCLAY KATHLEEN S | FIVE | Common Stock | D | 278 | 10.696 | ||||||
| 2017-12-15 | 2017-12-14 | 4 | SPECTER ERIC M | FIVE | Stock Option (right to buy) | D | 35,27 | -7.807 | 7.807 | |||||
| 2017-12-15 | 2017-12-14 | 4 | SPECTER ERIC M | FIVE | Stock Option (right to buy) | D | 28,58 | -7.193 | 7.193 | |||||
| 2017-12-15 | 2017-12-14 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 67,0800 | -7.807 | -524 | 6.690 | ||||
| 2017-12-15 | 2017-12-14 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 35,2700 | 7.807 | 275 | 14.497 | ||||
| 2017-12-15 | 2017-12-14 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 67,0800 | -7.193 | -483 | 6.690 | ||||
| 2017-12-15 | 2017-12-14 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 28,5800 | 7.193 | 206 | 13.883 | ||||
| 2017-12-12 | 2017-12-08 | 4 | Anderson Joel D | FIVE | Stock Option (right to buy) | D | 34,40 | -20.000 | 20.000 | |||||
| 2017-12-12 | 2017-12-08 | 4 | Anderson Joel D | FIVE | Common Stock | D | 67,0000 | -20.000 | -1.340 | 107.693 | ||||
| 2017-12-12 | 2017-12-08 | 4 | Anderson Joel D | FIVE | Common Stock | D | 34,4000 | 20.000 | 688 | 127.693 | ||||
| 2017-12-08 | 2017-12-06 | 4 | SARGENT RONALD | FIVE | Common Stock | D | -8.000 | 21.429 | ||||||
| 2017-12-08 | 2017-12-06 | 4 | SARGENT RONALD | FIVE | Common Stock | D | 65,5888 | -80.000 | -5.247 | 29.429 | ||||
| 2017-12-08 | 2017-12-07 | 4 | BULL KENNETH R | FIVE | Stock Option (right to buy) | D | 38,71 | -4.696 | 4.696 | |||||
| 2017-12-08 | 2017-12-07 | 4 | BULL KENNETH R | FIVE | Stock Option (right to buy) | D | 39,70 | -10.950 | 10.950 | |||||
| 2017-12-08 | 2017-12-07 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 66,0000 | -15.646 | -1.033 | 59.244 | ||||
| 2017-12-08 | 2017-12-07 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 38,7100 | 4.696 | 182 | 74.890 | ||||
| 2017-12-08 | 2017-12-07 | 4 | BULL KENNETH R | FIVE | Common stock | D | 39,7000 | 10.950 | 435 | 70.194 | ||||
| 2017-12-08 | 2017-12-06 | 4 | BULL KENNETH R | FIVE | Stock Option (right to buy) | D | 39,70 | -300 | 300 | |||||
| 2017-12-08 | 2017-12-06 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 66,0000 | -300 | -20 | 59.244 | ||||
| 2017-12-08 | 2017-12-06 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 39,7000 | 300 | 12 | 59.544 | ||||
| 2017-12-08 | 2017-12-07 | 4 | Romanko Michael | FIVE | Stock Option (right to buy) | D | 33,98 | -12.454 | 12.454 | |||||
| 2017-12-08 | 2017-12-07 | 4 | Romanko Michael | FIVE | Common Stock | D | 66,5346 | -12.454 | -829 | 12.404 | ||||
| 2017-12-08 | 2017-12-07 | 4 | Romanko Michael | FIVE | Common Stock | D | 33,9800 | 12.454 | 423 | 24.858 | ||||
| 2017-12-05 | 2017-12-01 | 4 | Anderson Joel D | FIVE | Restricted Stock Units | D | -14.535 | 14.534 | ||||||
| 2017-12-05 | 2017-12-01 | 4 | Anderson Joel D | FIVE | Common Stock | D | 61,5100 | -7.119 | -438 | 107.693 | ||||
| 2017-12-05 | 2017-12-01 | 4 | Anderson Joel D | FIVE | Common Stock | D | 14.535 | 114.812 | ||||||
| 2017-11-06 | 3 | Makuen David N. | FIVE | Common Stock | D | 8.170 | ||||||||
| 2017-11-06 | 3 | Makuen David N. | FIVE | Common Stock | D | 8.170 | ||||||||
| 2017-10-31 | 2017-10-27 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 428 | 178.850 | ||||||
| 2017-10-31 | 2017-10-27 | 4 | BARCLAY KATHLEEN S | FIVE | Common Stock | D | 315 | 10.418 | ||||||
| 2017-10-31 | 2017-10-27 | 4 | SARGENT RONALD | FIVE | Common Stock | D | 383 | 109.429 | ||||||
| 2017-10-03 | 2017-10-02 | 4 | Vellios Thomas | FIVE | Common Stock | D | 55,1200 | -107.985 | -5.952 | 649.838 | ||||
| 2017-10-03 | 2017-09-29 | 4 | Vellios Thomas | FIVE | Common Stock | D | 55,1700 | -34.588 | -1.908 | 757.823 | ||||
| 2017-08-01 | 2017-07-28 | 4 | BARCLAY KATHLEEN S | FIVE | Common Stock | D | 339 | 10.103 | ||||||
| 2017-08-01 | 2017-07-28 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 471 | 178.422 | ||||||
| 2017-08-01 | 2017-07-28 | 4 | SPECTER ERIC M | FIVE | Restricted Stock Units | D | -2.500 | 2.500 | ||||||
| 2017-08-01 | 2017-07-28 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 47,4100 | -1.199 | -57 | 6.690 | ||||
| 2017-08-01 | 2017-07-28 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 2.500 | 7.889 | ||||||
| 2017-08-01 | 2017-07-28 | 4 | SARGENT RONALD | FIVE | Common Stock | D | 418 | 109.046 | ||||||
| 2017-06-21 | 2017-06-20 | 4 | Kaufman Daniel | FIVE | Common Stock | D | 2.078 | 4.033 | ||||||
| 2017-06-21 | 2017-06-20 | 4 | MARKEE RICHARD L | FIVE | Common Stock | D | 2.078 | 4.033 | ||||||
| 2017-06-21 | 2017-06-20 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 2.078 | 177.951 | ||||||
| 2017-06-21 | 2017-06-20 | 4 | SARGENT RONALD | FIVE | Common Stock | D | 2.078 | 108.628 | ||||||
| 2017-06-21 | 2017-06-20 | 4 | DEVINE MICHAEL F III | FIVE | Common Stock | D | 2.078 | 11.212 | ||||||
| 2017-06-21 | 2017-06-20 | 4 | BARCLAY KATHLEEN S | FIVE | Common Stock | D | 2.078 | 9.764 | ||||||
| 2017-06-21 | 2017-06-20 | 4 | Buggeln Catherine Elizabeth | FIVE | Common Stock | D | 2.078 | 9.459 | ||||||
| 2017-06-09 | 2017-06-08 | 4 | BULL KENNETH R | FIVE | Stock Option (right to buy) | D | 9,20 | -17.300 | 17.300 | |||||
| 2017-06-09 | 2017-06-08 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 53,9001 | -17.300 | -932 | 59.244 | ||||
| 2017-06-09 | 2017-06-08 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 9,2000 | 17.300 | 159 | 76.544 | ||||
| 2017-05-09 | 2017-05-08 | 4 | Hill George | FIVE | Restricted Stock Units | D | 3.918 | 3.918 | ||||||
| 2017-05-02 | 2017-04-28 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 432 | 175.873 | ||||||
| 2017-05-02 | 2017-04-28 | 4 | BARCLAY KATHLEEN S | FIVE | Common Stock | D | 305 | 7.686 | ||||||
| 2017-05-02 | 2017-04-28 | 4 | SARGENT RONALD | FIVE | Common Stock | D | 381 | 106.550 | ||||||
| 2017-03-22 | 2017-03-20 | 4 | BULL KENNETH R | FIVE | Restricted Stock Units | D | -6.780 | 0 | ||||||
| 2017-03-22 | 2017-03-20 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 5.424 | 59.244 | ||||||
| 2017-03-22 | 2017-03-20 | 4 | Vellios Thomas | FIVE | Restricted Stock Units | D | -103.013 | 128.766 | ||||||
| 2017-03-22 | 2017-03-20 | 4 | Vellios Thomas | FIVE | Common Stock | D | 103.013 | 792.411 | ||||||
| 2017-03-22 | 2017-03-20 | 4 | Anderson Joel D | FIVE | Restricted Stock Units | D | -26.162 | 0 | ||||||
| 2017-03-22 | 2017-03-20 | 4 | Anderson Joel D | FIVE | Common Stock | D | 20.929 | 100.277 | ||||||
| 2017-03-09 | 2017-03-07 | 4 | Romanko Michael | FIVE | Common Stock | D | 2.788 | 12.404 | ||||||
| 2017-03-09 | 2017-03-07 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 2.788 | 5.389 | ||||||
| 2017-03-09 | 2017-03-07 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 2.788 | 53.820 | ||||||
| 2017-03-09 | 2017-03-07 | 4 | Anderson Joel D | FIVE | Common Stock | D | 13.123 | 79.348 | ||||||
| 2017-01-31 | 2017-01-27 | 4 | SARGENT RONALD | FIVE | Common Stock | D | 37,6000 | 498 | 19 | 106.169 | ||||
| 2017-01-31 | 2017-01-27 | 4 | BARCLAY KATHLEEN S | FIVE | Common Stock | D | 37,6000 | 398 | 15 | 7.381 | ||||
| 2017-01-31 | 2017-01-27 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 37,6000 | 565 | 21 | 175.441 | ||||
| 2017-01-31 | 2017-01-27 | 4 | Buggeln Catherine Elizabeth | FIVE | Common Stock | D | 37,6000 | 398 | 15 | 7.381 | ||||
| 2017-01-23 | 2017-01-19 | 4 | Romanko Michael | FIVE | Common Stock | D | 39,6800 | -2.155 | -86 | 9.616 | ||||
| 2016-10-31 | 2016-10-28 | 4 | SARGENT RONALD | FIVE | Common Stock | D | 37,2900 | 502 | 19 | 105.671 | ||||
| 2016-10-31 | 2016-10-28 | 4 | SARGENT RONALD | FIVE | Common Stock | D | 37,2900 | 502 | 19 | 105.671 | ||||
| 2016-10-31 | 2016-10-28 | 4 | BARCLAY KATHLEEN S | FIVE | Common Stock | D | 37,2900 | 402 | 15 | 6.983 | ||||
| 2016-10-31 | 2016-10-28 | 4 | BARCLAY KATHLEEN S | FIVE | Common Stock | D | 37,2900 | 402 | 15 | 6.983 | ||||
| 2016-10-31 | 2016-10-28 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 37,2900 | 569 | 21 | 174.876 | ||||
| 2016-10-31 | 2016-10-28 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 37,2900 | 569 | 21 | 174.876 | ||||
| 2016-10-31 | 2016-10-28 | 4 | Buggeln Catherine Elizabeth | FIVE | Common Stock | D | 37,2900 | 402 | 15 | 6.983 | ||||
| 2016-10-31 | 2016-10-28 | 4 | Buggeln Catherine Elizabeth | FIVE | Common Stock | D | 37,2900 | 402 | 15 | 6.983 | ||||
| 2016-08-01 | 2016-07-28 | 4 | SPECTER ERIC M | FIVE | Restricted Stock Units | D | -5.000 | 5.000 | ||||||
| 2016-08-01 | 2016-07-28 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 50,4700 | -2.399 | -121 | 2.601 | ||||
| 2016-08-01 | 2016-07-28 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 5.000 | 5.000 | ||||||
| 2016-08-01 | 2016-07-29 | 4 | SARGENT RONALD | FIVE | Common Stock | D | 367 | 105.169 | ||||||
| 2016-08-01 | 2016-07-29 | 4 | BARCLAY KATHLEEN S | FIVE | Common Stock | D | 294 | 6.581 | ||||||
| 2016-08-01 | 2016-07-29 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 416 | 174.307 | ||||||
| 2016-08-01 | 2016-07-29 | 4 | Buggeln Catherine Elizabeth | FIVE | Common Stock | D | 294 | 6.581 | ||||||
| 2016-06-23 | 2016-06-21 | 4 | MARKEE RICHARD L | FIVE | Common Stock | D | 1.955 | 1.955 | ||||||
| 2016-06-23 | 2016-06-21 | 4 | SARGENT RONALD | FIVE | Common Stock | D | 1.955 | 104.802 | ||||||
| 2016-06-23 | 2016-06-21 | 4 | BARCLAY KATHLEEN S | FIVE | Common Stock | D | 1.955 | 6.287 | ||||||
| 2016-06-23 | 2016-06-21 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 1.955 | 173.891 | ||||||
| 2016-06-23 | 2016-06-21 | 4 | DEVINE MICHAEL F III | FIVE | Common Stock | D | 1.955 | 9.134 | ||||||
| 2016-06-23 | 2016-06-21 | 4 | Buggeln Catherine Elizabeth | FIVE | Common Stock | D | 1.955 | 6.287 | ||||||
| 2016-06-23 | 2016-06-21 | 4 | Kaufman Daniel | FIVE | Common Stock | D | 1.955 | 1.955 | ||||||
| 2016-06-09 | 2016-06-08 | 4 | BULL KENNETH R | FIVE | Stock Option (right to buy) | D | 4,95 | -25.950 | 0 | |||||
| 2016-06-09 | 2016-06-08 | 4 | BULL KENNETH R | FIVE | Stock Option (right to buy) | D | 4,28 | -8.650 | 0 | |||||
| 2016-06-09 | 2016-06-08 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 45,0605 | -34.600 | -1.559 | 51.032 | ||||
| 2016-06-09 | 2016-06-08 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 4,9500 | 25.950 | 128 | 85.632 | ||||
| 2016-06-09 | 2016-06-08 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 4,2800 | 8.650 | 37 | 59.682 | ||||
| 2016-05-03 | 2016-04-29 | 4 | SARGENT RONALD | FIVE | Common Stock | D | 41,7000 | 449 | 19 | 102.847 | ||||
| 2016-05-03 | 2016-04-29 | 4 | BARCLAY KATHLEEN S | FIVE | Common Stock | D | 41,7000 | 359 | 15 | 4.332 | ||||
| 2016-05-03 | 2016-04-29 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 41,7000 | 509 | 21 | 171.936 | ||||
| 2016-05-03 | 2016-04-29 | 4 | Buggeln Catherine Elizabeth | FIVE | Common Stock | D | 41,7000 | 359 | 15 | 4.332 | ||||
| 2016-03-15 | 2016-03-11 | 4 | SPECTER ERIC M | FIVE | Stock Option (right to buy) | D | 39,30 | 4.632 | 4.632 | |||||
| 2016-03-15 | 2016-03-11 | 4 | BULL KENNETH R | FIVE | Stock Option (Right To Buy) | D | 39,30 | 4.632 | 4.632 | |||||
| 2016-03-15 | 2016-03-11 | 4 | Anderson Joel D | FIVE | Stock Option (Right To Buy) | D | 39,30 | 22.498 | 22.498 | |||||
| 2016-03-15 | 2016-03-11 | 4 | Romanko Michael | FIVE | Stock Option (right to buy) | D | 39,30 | 6.617 | 6.617 | |||||
| 2016-03-10 | 2016-03-08 | 4 | Vellios Thomas | FIVE | Restricted Stock Units | D | -77.260 | 231.779 | ||||||
| 2016-03-10 | 2016-03-08 | 4 | Vellios Thomas | FIVE | Common Stock | D | 38,2700 | -33.699 | -1.290 | 689.398 | ||||
| 2016-03-10 | 2016-03-08 | 4 | Vellios Thomas | FIVE | Common Stock | D | 77.260 | 723.097 | ||||||
| 2016-02-01 | 3 | Kaufman Daniel | FIVE | Common Stock | D | 25.140 | ||||||||
| 2016-02-01 | 3 | Kaufman Daniel | FIVE | Common Stock | D | 25.140 | ||||||||
| 2016-02-01 | 2016-01-29 | 4 | Buggeln Catherine Elizabeth | FIVE | Common Stock | D | 35,2300 | 425 | 15 | 3.973 | ||||
| 2016-02-01 | 2016-01-29 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 35,2300 | 603 | 21 | 171.427 | ||||
| 2016-02-01 | 2016-01-29 | 4 | SARGENT RONALD | FIVE | Common Stock | D | 35,2300 | 532 | 19 | 102.398 | ||||
| 2016-02-01 | 2016-01-29 | 4 | BARCLAY KATHLEEN S | FIVE | Common Stock | D | 35,2300 | 425 | 15 | 3.973 | ||||
| 2016-01-05 | 2016-01-01 | 4 | Anderson Joel D | FIVE | Restricted Stock Units | D | -22.288 | 0 | ||||||
| 2016-01-05 | 2016-01-01 | 4 | Anderson Joel D | FIVE | Common Stock | D | 22.288 | 66.225 | ||||||
| 2015-12-16 | 2015-12-15 | 4 | Anderson Joel D | FIVE | Common Stock | D | 30,2196 | 5.000 | 151 | 43.937 | ||||
| 2015-11-02 | 2015-10-30 | 4 | Buggeln Catherine Elizabeth | FIVE | Common Stock | D | 34,3400 | 436 | 15 | 3.548 | ||||
| 2015-11-02 | 2015-10-30 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 34,3400 | 618 | 21 | 170.824 | ||||
| 2015-11-02 | 2015-10-30 | 4 | BARCLAY KATHLEEN S | FIVE | Common Stock | D | 34,3400 | 436 | 15 | 3.548 | ||||
| 2015-11-02 | 2015-10-30 | 4 | SARGENT RONALD | FIVE | Common Stock | D | 34,3400 | 546 | 19 | 101.866 | ||||
| 2015-10-02 | 2015-10-01 | 4 | Anderson Joel D | FIVE | Restricted Stock Units | D | -22.286 | 22.288 | ||||||
| 2015-10-02 | 2015-10-01 | 4 | Anderson Joel D | FIVE | Common Stock | D | 34,0100 | -9.462 | -322 | 38.937 | ||||
| 2015-10-02 | 2015-10-01 | 4 | Anderson Joel D | FIVE | Common Stock | D | 22.286 | 48.399 | ||||||
| 2015-10-01 | 2015-09-29 | 4 | Anderson Joel D | FIVE | Common Stock | D | 32,8684 | 5.000 | 164 | 26.113 | ||||
| 2015-09-24 | 2015-09-22 | 4 | MUSSAFER DAVID M | FIVE | Common Stock | I | 33,3480 | 90.000 | 3.001 | 90.000 | ||||
| 2015-09-24 | 2015-09-22 | 4 | Anderson Joel D | FIVE | Common Stock | D | 33,5300 | 5.000 | 168 | 21.113 | ||||
| 2015-08-04 | 2015-07-31 | 4 | SARGENT RONALD | FIVE | Common Stock | D | 36,8700 | 508 | 19 | 101.320 | ||||
| 2015-08-04 | 2015-07-31 | 4 | BARCLAY KATHLEEN S | FIVE | Common Stock | D | 36,8700 | 406 | 15 | 3.112 | ||||
| 2015-08-04 | 2015-07-31 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 36,8700 | 576 | 21 | 170.206 | ||||
| 2015-08-04 | 2015-07-31 | 4 | Buggeln Catherine Elizabeth | FIVE | Common Stock | D | 36,8700 | 406 | 15 | 3.112 | ||||
| 2015-06-22 | 2015-06-18 | 4 | SARGENT RONALD | FIVE | Common Stock | D | 2.271 | 100.812 | ||||||
| 2015-06-22 | 2015-06-18 | 4 | SARGENT RONALD | FIVE | Common Stock | D | 2.324 | 98.541 | ||||||
| 2015-06-22 | 2015-06-08 | 4 | SARGENT RONALD | FIVE | Restricted Stock Units | D | -2.324 | 0 | ||||||
| 2015-06-22 | 2015-06-18 | 4 | BARCLAY KATHLEEN S | FIVE | Common Stock | D | 2.271 | 2.706 | ||||||
| 2015-06-22 | 2015-06-18 | 4 | RYAN THOMAS M | FIVE | Restricted Stock Units | D | -2.324 | 0 | ||||||
| 2015-06-22 | 2015-06-18 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 2.271 | 169.630 | ||||||
| 2015-06-22 | 2015-06-18 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 2.324 | 167.359 | ||||||
| 2015-06-22 | 2015-06-18 | 4 | MUSSAFER DAVID M | FIVE | Common Stock | D | 2.271 | 2.271 | ||||||
| 2015-06-22 | 2015-06-18 | 4 | DEVINE MICHAEL F III | FIVE | Restricted Stock Units | D | -2.324 | 0 | ||||||
| 2015-06-22 | 2015-06-18 | 4 | DEVINE MICHAEL F III | FIVE | Common Stock | D | 2.271 | 7.179 | ||||||
| 2015-06-22 | 2015-06-18 | 4 | DEVINE MICHAEL F III | FIVE | Common Stock | D | 2.324 | 4.908 | ||||||
| 2015-06-22 | 2015-06-18 | 4 | Buggeln Catherine Elizabeth | FIVE | Common Stock | D | 2.271 | 2.706 | ||||||
| 2015-05-05 | 2015-05-01 | 4 | SARGENT RONALD | FIVE | Common Stock | D | 34,4600 | 544 | 19 | 96.217 | ||||
| 2015-05-05 | 2015-05-01 | 4 | BARCLAY KATHLEEN S | FIVE | Common Stock | D | 34,4600 | 435 | 15 | 435 | ||||
| 2015-05-05 | 2015-05-01 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 34,4600 | 616 | 21 | 165.035 | ||||
| 2015-05-05 | 2015-05-01 | 4 | Buggeln Catherine Elizabeth | FIVE | Common Stock | D | 34,4600 | 435 | 15 | 435 | ||||
| 2015-04-02 | 2015-04-01 | 4 | Anderson Joel D | FIVE | Common Stock | D | 36,0110 | 3.000 | 108 | 16.113 | ||||
| 2015-03-12 | 2015-03-10 | 4 | BULL KENNETH R | FIVE | Stock Option (Right To Buy) | D | 28,58 | 14.387 | 14.387 | |||||
| 2015-03-12 | 2015-03-10 | 4 | BULL KENNETH R | FIVE | Restricted Stock Units | D | 10.496 | 10.496 | ||||||
| 2015-03-12 | 2015-03-10 | 4 | Anderson Joel D | FIVE | Stock Option (right to buy) | D | 28,58 | 43.163 | 43.163 | |||||
| 2015-03-12 | 2015-03-10 | 4 | Anderson Joel D | FIVE | Restricted Stock Units | D | 31.490 | 31.490 | ||||||
| 2015-03-12 | 2015-03-10 | 4 | SPECTER ERIC M | FIVE | Stock Option (right to buy) | D | 28,58 | 14.387 | 14.387 | |||||
| 2015-03-12 | 2015-03-10 | 4 | SPECTER ERIC M | FIVE | Restricted Stock Units | D | 10.496 | 10.496 | ||||||
| 2015-02-03 | 2015-01-30 | 4 | SARGENT RONALD | FIVE | Common Stock | D | 33,3200 | 562 | 19 | 95.673 | ||||
| 2015-02-03 | 2015-01-30 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 33,3200 | 637 | 21 | 164.419 | ||||
| 2015-01-30 | 2015-01-29 | 4 | Anderson Joel D | FIVE | Common Stock | D | 34,2700 | -9.173 | -314 | 13.113 | ||||
| 2015-01-30 | 2015-01-01 | 4 | Anderson Joel D | FIVE | Restricted Stock Units | D | -22.286 | 44.574 | ||||||
| 2015-01-30 | 2015-01-01 | 4 | Anderson Joel D | FIVE | Common Stock | D | 22.286 | 22.286 | ||||||
| 2015-01-21 | 2015-01-19 | 4 | Romanko Michael | FIVE | Stock Option (right to buy) | D | 33,98 | 24.908 | 24.908 | |||||
| 2015-01-21 | 2015-01-19 | 4 | Romanko Michael | FIVE | Common Stock | D | 11.771 | 11.771 | ||||||
| 2014-12-22 | 2014-12-19 | 4 | Vellios Thomas | FIVE | Restricted Stock Units | D | 309.039 | 309.039 | ||||||
| 2014-11-26 | 2014-11-25 | 4 | Vellios Thomas | FIVE | Common Stock | D | 46,3050 | -88.212 | -4.085 | 645.837 | ||||
| 2014-11-26 | 2014-11-24 | 4 | Vellios Thomas | FIVE | Common Stock | D | 46,2656 | -11.788 | -545 | 734.049 | ||||
| 2014-11-25 | 2014-11-24 | 4 | SCHLESSINGER DAVID | FIVE | Common Stock | D | 45,7651 | 19.130 | 875 | 555.810 | ||||
| 2014-11-25 | 2014-11-21 | 4 | SCHLESSINGER DAVID | FIVE | Common Stock | D | 45,2671 | -80.870 | -3.661 | 574.940 | ||||
| 2014-11-04 | 2014-10-31 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 39,8700 | -532 | -21 | 163.782 | ||||
| 2014-11-04 | 2014-10-31 | 4 | SARGENT RONALD | FIVE | Common Stock | D | 39,8700 | 470 | 19 | 95.111 | ||||
| 2014-10-22 | 2014-10-20 | 4 | Vellios Thomas | FIVE | Common Stock | D | 39,6812 | -91.069 | -3.614 | 745.837 | ||||
| 2014-10-16 | 2014-10-14 | 4 | Vellios Thomas | FIVE | Common Stock | D | 43,2500 | -8.931 | -386 | 836.906 | ||||
| 2014-09-12 | 2014-09-10 | 4 | SCHLESSINGER DAVID | FIVE | Common Stock | D | 42,3164 | -78.900 | -3.339 | 655.810 | ||||
| 2014-09-11 | 2014-09-09 | 4 | SCHLESSINGER DAVID | FIVE | Common Stock | D | 42,2600 | -21.100 | -892 | 734.710 | ||||
| 2014-08-19 | 2014-08-18 | 4 | Vellios Thomas | FIVE | Common Stock | D | 37,8330 | -100.000 | -3.783 | 845.837 | ||||
| 2014-08-05 | 2014-08-01 | 4 | SARGENT RONALD | FIVE | Common Stock | D | 35,6900 | 525 | 19 | 94.641 | ||||
| 2014-08-05 | 2014-08-01 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 35,6900 | -595 | -21 | 163.250 | ||||
| 2014-07-29 | 2014-07-28 | 4 | SPECTER ERIC M | FIVE | Restricted Stock Units | D | 10.000 | 10.000 | ||||||
| 2014-07-29 | 2014-07-28 | 4 | SPECTER ERIC M | FIVE | Stock Option (right to buy) | D | 35,27 | 80.000 | 80.000 | |||||
| 2014-07-23 | 2014-07-21 | 4 | Anderson Joel D | FIVE | Restricted Stock Units | D | 29.069 | 29.069 | ||||||
| 2014-07-23 | 2014-07-21 | 4 | Anderson Joel D | FIVE | Restricted Stock Units | D | 29.069 | 29.069 | ||||||
| 2014-07-23 | 2014-07-21 | 4 | Anderson Joel D | FIVE | Restricted Stock Units | D | 66.860 | 66.860 | ||||||
| 2014-07-23 | 2014-07-21 | 4 | Anderson Joel D | FIVE | Stock Option (right to buy) | D | 34,40 | 36.269 | 36.269 | |||||
| 2014-07-23 | 2014-07-21 | 4 | Anderson Joel D | FIVE | Restricted Stock Units | D | 26.162 | 26.162 | ||||||
| 2014-07-09 | 2014-07-08 | 4 | SCHLESSINGER DAVID | FIVE | Common Stock | D | 37,2381 | -100.000 | -3.724 | 755.810 | ||||
| 2014-06-26 | 2014-06-24 | 4 | SARGENT RONALD | FIVE | Restricted Stock Units | D | 2.324 | 2.324 | ||||||
| 2014-06-26 | 2014-06-24 | 4 | RYAN THOMAS M | FIVE | Restricted Stock Units | D | 2.324 | 2.324 | ||||||
| 2014-06-26 | 2014-06-24 | 4 | BULL KENNETH R | FIVE | Stock Option (Right To Buy) | D | 38,71 | 9.392 | 9.392 | |||||
| 2014-06-26 | 2014-06-24 | 4 | BULL KENNETH R | FIVE | Restricted Stock Units | D | 6.780 | 6.780 | ||||||
| 2014-06-26 | 2014-06-24 | 4 | DEVINE MICHAEL F III | FIVE | Restricted Stock Units | D | 2.324 | 2.324 | ||||||
| 2014-06-23 | 2014-06-20 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 40,0575 | -800 | -32 | 51.032 | ||||
| 2014-06-23 | 2014-06-19 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 40,0226 | -24.200 | -969 | 51.832 | ||||
| 2014-06-18 | 2014-06-16 | 4 | Vellios Thomas | FIVE | Common Stock | D | 36,6017 | -100.000 | -3.660 | 945.837 | ||||
| 2014-05-05 | 2014-05-02 | 4 | SARGENT RONALD | FIVE | Common Stock | D | 39,8200 | 470 | 19 | 94.116 | ||||
| 2014-05-05 | 2014-05-02 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 39,8200 | -533 | -21 | 162.655 | ||||
| 2014-04-03 | 2014-04-01 | 4 | ADVENT INTERNATIONAL CORP/MA See Footnotes | FIVE | Common Stock | I | 41,6600 | -4.622.261 | -192.563 | 0 | ||||
| 2014-04-03 | 2014-04-01 | 4 | MUSSAFER DAVID M | FIVE | Common Stock | I | 41,6600 | -4.958 | -207 | 0 | ||||
| 2014-04-03 | 2014-04-01 | 4 | ADVENT INTERNATIONAL LLC See Footnotes | FIVE | Common Stock | I | 41,6600 | -4.622.261 | -192.563 | 0 | ||||
| 2014-04-03 | 2014-04-01 | 4 | Collins Steven J | FIVE | Common Stock | I | 41,6600 | -1.409 | -59 | 0 | ||||
| 2014-04-03 | 2014-04-01 | 4 | ADVENT INTERNATIONAL GPE VI LP | FIVE | Common Stock | I | 41,6600 | -2.095.274 | -87.289 | 0 | ||||
| 2014-04-03 | 2014-04-01 | 4 | ADVENT INTERNATIONAL GPE VI-A LP | FIVE | Common Stock | I | 41,6600 | -1.227.672 | -51.145 | 0 | ||||
| 2014-04-03 | 2014-04-01 | 4 | ADVENT INTERNATIONAL GPE VI-E LP | FIVE | Common Stock | I | 41,6600 | -256.999 | -10.707 | 0 | ||||
| 2014-04-03 | 2014-04-01 | 4 | ADVENT INTERNATIONAL GPE VI-F LP | FIVE | Common Stock | I | 41,6600 | -394.277 | -16.426 | 0 | ||||
| 2014-04-03 | 2014-04-01 | 4 | ADVENT INTERNATIONAL GPE VI-D LP | FIVE | Common Stock | I | 41,6600 | -86.437 | -3.601 | 0 | ||||
| 2014-04-03 | 2014-04-01 | 4 | ADVENT INTERNATIONAL GPE VI-C LP | FIVE | Common Stock | I | 41,6600 | -108.160 | -4.506 | 0 | ||||
| 2014-04-03 | 2014-04-01 | 4 | ADVENT INTERNATIONAL GPE VI-B LP | FIVE | Common Stock | I | 41,6600 | -105.849 | -4.410 | 0 | ||||
| 2014-04-03 | 2014-04-01 | 4 | ADVENT INTERNATIONAL GPE VI-G LP | FIVE | Common Stock | I | 41,6600 | -248.678 | -10.360 | 0 | ||||
| 2014-04-03 | 2014-04-01 | 4 | Advent Partners GPE VI 2008 Limited Partnership | FIVE | Common Stock | I | 41,6600 | -76.729 | -3.197 | 0 | ||||
| 2014-04-03 | 2014-04-01 | 4 | Advent Partners GPE VI-A Limited Partnership | FIVE | Common Stock | I | 41,6600 | -6.931 | -289 | 0 | ||||
| 2014-04-03 | 2014-04-01 | 4 | Advent Partners GPE VI 2009 Limited Partnership | FIVE | Common Stock | I | 41,6600 | -2.775 | -116 | 0 | ||||
| 2014-04-03 | 2014-04-01 | 4 | GPE VI GP Limited Partnership | FIVE | Common Stock | I | 41,6600 | -4.071.750 | -169.629 | 0 | ||||
| 2014-04-03 | 2014-04-01 | 4 | GPE VI GP (Delaware) Limited Partnership | FIVE | Common Stock | I | 41,6600 | -451.596 | -18.813 | 0 | ||||
| 2014-04-03 | 2014-04-01 | 4 | Advent Partners GPE VI 2010 Limited Partnership | FIVE | Common Stock | I | 41,6600 | -6.010 | -250 | 0 | ||||
| 2014-04-03 | 2014-04-01 | 4 | Advent Partners GPE VI-A 2010 Limited Partnership | FIVE | Common Stock | I | 41,6600 | -6.470 | -270 | 0 | ||||
| 2014-03-27 | 2014-03-26 | 4 | SCHLESSINGER DAVID | FIVE | Common Stock | D | 43,4675 | -97.530 | -4.239 | 855.810 | ||||
| 2014-03-06 | 2014-03-04 | 4 | SCHLESSINGER DAVID | FIVE | Common Stock | D | 40,2500 | -2.470 | -99 | 953.340 | ||||
| 2014-02-04 | 2014-01-31 | 4 | SARGENT RONALD | FIVE | Common Stock | D | 36,6500 | 443 | 16 | 93.646 | ||||
| 2014-02-04 | 2014-01-31 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 36,6500 | 511 | 19 | 162.122 | ||||
| 2014-02-04 | 2013-12-13 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | -4.523 | 161.611 | ||||||
| 2013-11-05 | 2013-11-01 | 4 | SARGENT RONALD | FIVE | Common Stock | D | 50,1800 | 323 | 16 | 93.203 | ||||
| 2013-11-05 | 2013-11-01 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 50,1800 | 373 | 19 | 166.134 | ||||
| 2013-09-24 | 2013-09-23 | 4 | ADVENT INTERNATIONAL CORP/MA See Footnotes | FIVE | Common Stock | I | 46,6500 | -7.000.000 | -326.550 | 4.622.261 | ||||
| 2013-09-24 | 2013-09-23 | 4 | MUSSAFER DAVID M | FIVE | Common Stock | I | 46,6500 | -7.508 | -350 | 4.958 | ||||
| 2013-09-24 | 2013-09-23 | 4 | ADVENT INTERNATIONAL LLC See Footnotes | FIVE | Common Stock | I | 46,6500 | -7.000.000 | -326.550 | 4.622.261 | ||||
| 2013-09-24 | 2013-09-23 | 4 | Collins Steven J | FIVE | Common Stock | I | 46,6500 | -2.134 | -100 | 1.409 | ||||
| 2013-09-24 | 2013-09-23 | 4 | ADVENT INTERNATIONAL GPE VI LP | FIVE | Common Stock | I | 46,6500 | -3.173.101 | -148.025 | 2.095.274 | ||||
| 2013-09-24 | 2013-07-01 | 4 | ADVENT INTERNATIONAL GPE VI-A LP | FIVE | Common Stock | I | 34,6500 | -1.551.602 | -53.763 | 3.086.872 | ||||
| 2013-09-24 | 2013-09-23 | 4 | ADVENT INTERNATIONAL GPE VI-A LP | FIVE | Common Stock | I | 46,6500 | -1.859.200 | -86.732 | 1.227.672 | ||||
| 2013-09-24 | 2013-09-23 | 4 | ADVENT INTERNATIONAL GPE VI-E LP | FIVE | Common Stock | I | 46,6500 | -389.202 | -18.156 | 256.999 | ||||
| 2013-09-24 | 2013-09-23 | 4 | ADVENT INTERNATIONAL GPE VI-F LP | FIVE | Common Stock | I | 46,6500 | -597.097 | -27.855 | 394.277 | ||||
| 2013-09-24 | 2013-09-23 | 4 | ADVENT INTERNATIONAL GPE VI-C LP | FIVE | Common Stock | I | 46,6500 | -163.798 | -7.641 | 108.160 | ||||
| 2013-09-24 | 2013-09-23 | 4 | ADVENT INTERNATIONAL GPE VI-D LP | FIVE | Common Stock | I | 46,6500 | -130.900 | -6.106 | 86.437 | ||||
| 2013-09-24 | 2013-09-23 | 4 | ADVENT INTERNATIONAL GPE VI-B LP | FIVE | Common Stock | I | 46,6500 | -160.299 | -7.478 | 105.849 | ||||
| 2013-09-24 | 2013-09-23 | 4 | ADVENT INTERNATIONAL GPE VI-G LP | FIVE | Common Stock | I | 46,6500 | -376.600 | -17.568 | 248.678 | ||||
| 2013-09-24 | 2013-09-23 | 4 | Advent Partners GPE VI 2008 Limited Partnership | FIVE | Common Stock | I | 46,6500 | -116.201 | -5.421 | 76.729 | ||||
| 2013-09-24 | 2013-09-23 | 4 | Advent Partners GPE VI-A Limited Partnership | FIVE | Common Stock | I | 46,6500 | -10.496 | -490 | 6.931 | ||||
| 2013-09-24 | 2013-09-23 | 4 | Advent Partners GPE VI 2009 Limited Partnership | FIVE | Common Stock | I | 46,6500 | -4.203 | -196 | 2.775 | ||||
| 2013-09-24 | 2013-09-23 | 4 | GPE VI GP (Delaware) Limited Partnership | FIVE | Common Stock | I | 46,6500 | -683.900 | -31.904 | 451.596 | ||||
| 2013-09-24 | 2013-09-23 | 4 | GPE VI GP Limited Partnership | FIVE | Common Stock | I | 46,6500 | -6.166.297 | -287.658 | 4.071.750 | ||||
| 2013-09-24 | 2013-09-23 | 4 | Advent Partners GPE VI 2010 Limited Partnership | FIVE | Common Stock | I | 46,6500 | -9.103 | -425 | 6.010 | ||||
| 2013-09-24 | 2013-09-23 | 4 | Advent Partners GPE VI-A 2010 Limited Partnership | FIVE | Common Stock | I | 46,6500 | -9.800 | -457 | 6.470 | ||||
| 2013-09-23 | 2013-09-23 | 4 | SCHLESSINGER DAVID | FIVE | Common Stock | D | 46,6500 | -100.000 | -4.665 | 955.810 | ||||
| 2013-09-16 | 2013-09-12 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 47,1142 | -25.000 | -1.178 | 76.032 | ||||
| 2013-08-06 | 2013-08-02 | 4 | SARGENT RONALD | FIVE | Common Stock | D | 39,2700 | 413 | 16 | 92.880 | ||||
| 2013-08-06 | 2013-08-02 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 39,2700 | 477 | 19 | 165.761 | ||||
| 2013-07-22 | 2013-07-18 | 4 | BULL KENNETH R | FIVE | Stock Option (Right To Buy) | D | 39,70 | 15.000 | 15.000 | |||||
| 2013-07-02 | 2013-07-01 | 4 | ADVENT INTERNATIONAL CORP/MA See Footnotes | FIVE | Common Stock | I | 34,6500 | -5.841.878 | -202.421 | 11.622.261 | ||||
| 2013-07-02 | 2013-07-01 | 4 | MUSSAFER DAVID M | FIVE | Common Stock | I | 34,6500 | -6.266 | -217 | 12.466 | ||||
| 2013-07-02 | 2013-07-01 | 4 | ADVENT INTERNATIONAL LLC See Footnotes | FIVE | Common Stock | I | 34,6500 | -5.841.878 | -202.421 | 11.622.261 | ||||
| 2013-07-02 | 2013-07-01 | 4 | SCHLESSINGER DAVID | FIVE | Common Stock | D | 34,6500 | -530.699 | -18.389 | 1.055.810 | ||||
| 2013-07-02 | 2013-07-01 | 4 | Collins Steven J | FIVE | Common Stock | I | 34,6500 | -1.781 | -62 | 3.543 | ||||
| 2013-07-02 | 2013-07-01 | 4 | ADVENT INTERNATIONAL GPE VI LP | FIVE | Common Stock | I | 34,6500 | -2.648.124 | -91.757 | 5.268.375 | ||||
| 2013-07-02 | 2013-07-01 | 4 | ADVENT INTERNATIONAL GPE VI-A LP | FIVE | Common Stock | I | 34,6500 | -1.551.602 | -53.763 | 3.086.872 | ||||
| 2013-07-02 | 2013-07-01 | 4 | ADVENT INTERNATIONAL GPE VI-F LP | FIVE | Common Stock | I | 34,6500 | -498.310 | -17.266 | 991.374 | ||||
| 2013-07-02 | 2013-07-01 | 4 | ADVENT INTERNATIONAL GPE VI-E LP | FIVE | Common Stock | I | 34,6500 | -324.810 | -11.255 | 646.201 | ||||
| 2013-07-02 | 2013-07-01 | 4 | ADVENT INTERNATIONAL GPE VI-D LP | FIVE | Common Stock | I | 34,6500 | -109.243 | -3.785 | 217.337 | ||||
| 2013-07-02 | 2013-07-01 | 4 | ADVENT INTERNATIONAL GPE VI-C LP | FIVE | Common Stock | I | 34,6500 | -136.698 | -4.737 | 271.958 | ||||
| 2013-07-02 | 2013-07-01 | 4 | ADVENT INTERNATIONAL GPE VI-B LP | FIVE | Common Stock | I | 34,6500 | -133.778 | -4.635 | 266.148 | ||||
| 2013-07-02 | 2013-07-01 | 4 | ADVENT INTERNATIONAL GPE VI-G LP | FIVE | Common Stock | I | 34,6500 | -314.294 | -10.890 | 625.278 | ||||
| 2013-07-02 | 2013-07-01 | 4 | Vellios Thomas | FIVE | Common Stock | D | 34,6500 | -527.423 | -18.275 | 1.045.837 | ||||
| 2013-07-02 | 2013-07-01 | 4 | Advent Partners GPE VI 2008 Limited Partnership | FIVE | Common Stock | I | 34,6500 | -96.976 | -3.360 | 192.930 | ||||
| 2013-07-02 | 2013-07-01 | 4 | Advent Partners GPE VI-A Limited Partnership | FIVE | Common Stock | I | 34,6500 | -8.761 | -304 | 17.427 | ||||
| 2013-07-02 | 2013-07-01 | 4 | Advent Partners GPE VI 2009 Limited Partnership | FIVE | Common Stock | I | 34,6500 | -3.507 | -122 | 6.978 | ||||
| 2013-07-02 | 2013-07-01 | 4 | GPE VI GP Limited Partnership | FIVE | Common Stock | I | 34,6500 | -5.146.108 | -178.313 | 10.238.047 | ||||
| 2013-07-02 | 2013-07-01 | 4 | GPE VI GP (Delaware) Limited Partnership | FIVE | Common Stock | I | 34,6500 | -570.751 | -19.777 | 1.135.496 | ||||
| 2013-07-02 | 2013-07-01 | 4 | Advent Partners GPE VI 2010 Limited Partnership | FIVE | Common Stock | I | 34,6500 | -7.596 | -263 | 15.113 | ||||
| 2013-07-02 | 2013-07-01 | 4 | Advent Partners GPE VI-A 2010 Limited Partnership | FIVE | Common Stock | I | 34,6500 | -8.179 | -283 | 16.270 | ||||
| 2013-06-06 | 2013-06-04 | 4 | Johnston David A. | FIVE | Stock Option (Right To Buy) | D | 37,33 | 34.600 | 34.600 | |||||
| 2013-06-03 | 2013-05-30 | 4 | SARGENT RONALD | FIVE | Common Stock | D | 1.990 | 92.467 | ||||||
| 2013-06-03 | 2013-05-30 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 1.990 | 165.284 | ||||||
| 2013-06-03 | 2013-05-30 | 4 | DEVINE MICHAEL F III | FIVE | Common Stock | D | 1.990 | 2.584 | ||||||
| 2013-05-07 | 2013-05-03 | 4 | SARGENT RONALD | FIVE | Common Stock | D | 36,2500 | 448 | 16 | 90.477 | ||||
| 2013-05-07 | 2013-05-03 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 36,2500 | 517 | 19 | 163.294 | ||||
| 2013-03-12 | 2013-03-08 | 4 | DEVINE MICHAEL F III | FIVE | Common Stock | D | 594 | 594 | ||||||
| 2013-02-06 | 2013-02-04 | 4 | ADVENT INTERNATIONAL CORP/MA See Footnotes | FIVE | Common Stock | I | 34,0500 | -9.381.847 | -319.452 | 17.464.139 | ||||
| 2013-02-06 | 2013-02-04 | 4 | MUSSAFER DAVID M | FIVE | Common Stock | I | 34,0500 | -10.063 | -343 | 18.732 | ||||
| 2013-02-06 | 2013-02-04 | 4 | ADVENT INTERNATIONAL LLC See Footnotes | FIVE | Common Stock | I | 34,0500 | -9.381.847 | -319.452 | 17.464.139 | ||||
| 2013-02-06 | 2013-02-04 | 4 | SCHLESSINGER DAVID | FIVE | Common Stock | D | 34,0500 | -852.281 | -29.020 | 1.586.509 | ||||
| 2013-02-06 | 2013-02-04 | 4 | Ross Howard D By: LLR Equity Partners Parallel II, L.P. | FIVE | Common Stock | I | 34,0500 | -146.534 | -4.989 | 272.768 | ||||
| 2013-02-06 | 2013-02-04 | 4 | Ross Howard D By: LLR Equity Partners II, L.P. | FIVE | Common Stock | I | 34,0500 | -1.294.434 | -44.075 | 2.409.568 | ||||
| 2013-02-06 | 2013-02-04 | 4 | Collins Steven J | FIVE | Common Stock | I | 34,0500 | -2.860 | -97 | 5.323 | ||||
| 2013-02-06 | 2013-02-04 | 4 | ADVENT INTERNATIONAL GPE VI LP | FIVE | Common Stock | I | 34,0500 | -4.252.792 | -144.808 | 7.916.499 | ||||
| 2013-02-06 | 2013-02-04 | 4 | ADVENT INTERNATIONAL GPE VI-E LP | FIVE | Common Stock | I | 34,0500 | -521.633 | -17.762 | 971.011 | ||||
| 2013-02-06 | 2013-02-04 | 4 | ADVENT INTERNATIONAL GPE VI-A LP | FIVE | Common Stock | I | 34,0500 | -2.491.819 | -84.846 | 4.638.474 | ||||
| 2013-02-06 | 2013-02-04 | 4 | ADVENT INTERNATIONAL GPE VI-D LP | FIVE | Common Stock | I | 34,0500 | -175.441 | -5.974 | 326.580 | ||||
| 2013-02-06 | 2013-02-04 | 4 | ADVENT INTERNATIONAL GPE VI-F LP | FIVE | Common Stock | I | 34,0500 | -800.269 | -27.249 | 1.489.684 | ||||
| 2013-02-06 | 2013-02-04 | 4 | ADVENT INTERNATIONAL GPE VI-C LP | FIVE | Common Stock | I | 34,0500 | -219.532 | -7.475 | 408.656 | ||||
| 2013-02-06 | 2013-02-04 | 4 | ADVENT INTERNATIONAL GPE VI-B LP | FIVE | Common Stock | I | 34,0500 | -214.843 | -7.315 | 399.926 | ||||
| 2013-02-06 | 2013-02-04 | 4 | ADVENT INTERNATIONAL GPE VI-G LP | FIVE | Common Stock | I | 34,0500 | -504.743 | -17.186 | 939.572 | ||||
| 2013-02-06 | 2013-02-04 | 4 | Vellios Thomas | FIVE | Common Stock | D | 34,0500 | -845.166 | -28.778 | 1.573.260 | ||||
| 2013-02-06 | 2013-02-04 | 4 | Advent Partners GPE VI 2008 Limited Partnership | FIVE | Common Stock | I | 34,0500 | -155.740 | -5.303 | 289.906 | ||||
| 2013-02-06 | 2013-02-04 | 4 | Advent Partners GPE VI-A Limited Partnership | FIVE | Common Stock | I | 34,0500 | -14.068 | -479 | 26.188 | ||||
| 2013-02-06 | 2013-02-04 | 4 | Advent Partners GPE VI 2009 Limited Partnership | FIVE | Common Stock | I | 34,0500 | -5.633 | -192 | 10.485 | ||||
| 2013-02-06 | 2013-02-04 | 4 | GPE VI GP Limited Partnership | FIVE | Common Stock | I | 34,0500 | -8.264.466 | -281.405 | 15.384.155 | ||||
| 2013-02-06 | 2013-02-04 | 4 | GPE VI GP (Delaware) Limited Partnership | FIVE | Common Stock | I | 34,0500 | -916.606 | -31.210 | 1.706.247 | ||||
| 2013-02-06 | 2013-02-04 | 4 | Advent Partners GPE VI 2010 Limited Partnership | FIVE | Common Stock | I | 34,0500 | -12.200 | -415 | 22.709 | ||||
| 2013-02-06 | 2013-02-04 | 4 | Advent Partners GPE VI-A 2010 Limited Partnership | FIVE | Common Stock | I | 34,0500 | -13.134 | -447 | 24.449 | ||||
| 2012-07-25 | 2012-07-24 | 4 | ADVENT INTERNATIONAL CORP/MA See Footnotes | FIVE | Series A 8% Convertible Preferred Stock | I | -88.785.489 | 0 | ||||||
| 2012-07-25 | 2012-07-24 | 4 | ADVENT INTERNATIONAL CORP/MA See Footnotes | FIVE | Common Stock | I | 15,8100 | -3.873.793 | -61.245 | 26.845.986 | ||||
| 2012-07-25 | 2012-07-24 | 4 | ADVENT INTERNATIONAL CORP/MA See Footnotes | FIVE | Common Stock | I | 30.719.779 | 30.719.779 | ||||||
| 2012-07-25 | 2012-07-24 | 4 | SARGENT RONALD By: Sargent Family Investment LLC | FIVE | Series A 8% Convertible Preferred Stock | I | -506.284 | 0 | ||||||
| 2012-07-25 | 2012-07-24 | 4 | SARGENT RONALD By: Sargent Family Investment LLC | FIVE | Common Stock | I | 175.174 | 175.174 | ||||||
| 2012-07-25 | 2012-07-24 | 4 | MUSSAFER DAVID M | FIVE | Series A 8% Convertible Preferred Stock | I | -95.321 | 0 | ||||||
| 2012-07-25 | 2012-07-24 | 4 | MUSSAFER DAVID M | FIVE | Common Stock | I | 15,8100 | -4.155 | -66 | 28.795 | ||||
| 2012-07-25 | 2012-07-24 | 4 | MUSSAFER DAVID M | FIVE | Common Stock | I | 32.950 | 32.950 | ||||||
| 2012-07-25 | 2012-07-24 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 17,0000 | 5.882 | 100 | 101.032 | ||||
| 2012-07-25 | 2012-07-24 | 4 | ADVENT INTERNATIONAL LLC See Footnotes | FIVE | Series A 8% Convertible Preferred Stock | I | -88.785.489 | 0 | ||||||
| 2012-07-25 | 2012-07-24 | 4 | ADVENT INTERNATIONAL LLC See Footnotes | FIVE | Common Stock | I | 15,8100 | -3.873.793 | -61.245 | 26.845.986 | ||||
| 2012-07-25 | 2012-07-24 | 4 | ADVENT INTERNATIONAL LLC See Footnotes | FIVE | Common Stock | I | 30.719.779 | 30.719.779 | ||||||
| 2012-07-25 | 2012-07-24 | 4 | SCHLESSINGER DAVID | FIVE | Common Stock | D | 15,8100 | -351.910 | -5.564 | 2.438.791 | ||||
| 2012-07-25 | 2012-07-24 | 4 | Ross Howard D By: LLR Equity Partners Parallel II, L.P. | FIVE | Common Stock | I | 15,8100 | -60.505 | -957 | 419.303 | ||||
| 2012-07-25 | 2012-07-24 | 4 | Ross Howard D By: LLR Equity Partners II, L.P. | FIVE | Common Stock | I | 15,8100 | -534.476 | -8.450 | 3.704.002 | ||||
| 2012-07-25 | 2012-07-24 | 4 | Collins Steven J | FIVE | Series A 8% Convertible Preferred Stock | I | -27.063 | 0 | ||||||
| 2012-07-25 | 2012-07-24 | 4 | Collins Steven J | FIVE | Common Stock | I | 15,8100 | -1.818 | -29 | 8.183 | ||||
| 2012-07-25 | 2012-07-24 | 4 | Collins Steven J | FIVE | Common Stock | I | 9.364 | 9.364 | ||||||
| 2012-07-25 | 2012-07-24 | 4 | ADVENT INTERNATIONAL GPE VI LP | FIVE | Series A 8% Convertible Preferred Stock | I | -40.246.481 | 0 | ||||||
| 2012-07-25 | 2012-07-24 | 4 | ADVENT INTERNATIONAL GPE VI LP | FIVE | Common Stock | I | 15,8100 | -1.755.991 | -27.762 | 12.169.291 | ||||
| 2012-07-25 | 2012-07-24 | 4 | ADVENT INTERNATIONAL GPE VI LP | FIVE | Common Stock | I | 13.925.282 | 13.925.282 | ||||||
| 2012-07-25 | 2012-07-24 | 4 | ADVENT INTERNATIONAL GPE VI-A LP | FIVE | Series A 8% Convertible Preferred Stock | I | -23.581.422 | 0 | ||||||
| 2012-07-25 | 2012-07-24 | 4 | ADVENT INTERNATIONAL GPE VI-A LP | FIVE | Common Stock | I | 15,8100 | -1.028.880 | -16.267 | 7.130.293 | ||||
| 2012-07-25 | 2012-07-24 | 4 | ADVENT INTERNATIONAL GPE VI-A LP | FIVE | Common Stock | I | 8.159.173 | 8.159.173 | ||||||
| 2012-07-25 | 2012-07-24 | 4 | ADVENT INTERNATIONAL GPE VI-E LP | FIVE | Series A 8% Convertible Preferred Stock | I | -4.936.496 | 0 | ||||||
| 2012-07-25 | 2012-07-24 | 4 | ADVENT INTERNATIONAL GPE VI-E LP | FIVE | Common Stock | I | 15,8100 | -215.384 | -3.405 | 1.492.644 | ||||
| 2012-07-25 | 2012-07-24 | 4 | ADVENT INTERNATIONAL GPE VI-E LP | FIVE | Common Stock | I | 1.708.028 | 1.708.028 | ||||||
| 2012-07-25 | 2012-07-24 | 4 | ADVENT INTERNATIONAL GPE VI-F LP | FIVE | Series A 8% Convertible Preferred Stock | I | -7.573.371 | 0 | ||||||
| 2012-07-25 | 2012-07-24 | 4 | ADVENT INTERNATIONAL GPE VI-F LP | FIVE | Common Stock | I | 15,8100 | -330.433 | -5.224 | 2.289.953 | ||||
| 2012-07-25 | 2012-07-24 | 4 | ADVENT INTERNATIONAL GPE VI-F LP | FIVE | Common Stock | I | 2.620.386 | 2.620.386 | ||||||
| 2012-07-25 | 2012-07-24 | 4 | ADVENT INTERNATIONAL GPE VI-D LP | FIVE | Series A 8% Convertible Preferred Stock | I | -1.660.291 | 0 | ||||||
| 2012-07-25 | 2012-07-24 | 4 | ADVENT INTERNATIONAL GPE VI-D LP | FIVE | Common Stock | I | 15,8100 | -72.440 | -1.145 | 502.021 | ||||
| 2012-07-25 | 2012-07-24 | 4 | ADVENT INTERNATIONAL GPE VI-D LP | FIVE | Common Stock | I | 574.461 | 574.461 | ||||||
| 2012-07-25 | 2012-07-24 | 4 | ADVENT INTERNATIONAL GPE VI-C LP | FIVE | Series A 8% Convertible Preferred Stock | I | -2.077.552 | 0 | ||||||
| 2012-07-25 | 2012-07-24 | 4 | ADVENT INTERNATIONAL GPE VI-C LP | FIVE | Common Stock | I | 15,8100 | -90.645 | -1.433 | 628.188 | ||||
| 2012-07-25 | 2012-07-24 | 4 | ADVENT INTERNATIONAL GPE VI-C LP | FIVE | Common Stock | I | 718.833 | 718.833 | ||||||
| 2012-07-25 | 2012-07-24 | 4 | ADVENT INTERNATIONAL GPE VI-B LP | FIVE | Series A 8% Convertible Preferred Stock | I | -2.033.174 | 0 | ||||||
| 2012-07-25 | 2012-07-24 | 4 | ADVENT INTERNATIONAL GPE VI-B LP | FIVE | Common Stock | I | 15,8100 | -88.709 | -1.402 | 614.769 | ||||
| 2012-07-25 | 2012-07-24 | 4 | ADVENT INTERNATIONAL GPE VI-B LP | FIVE | Common Stock | I | 703.478 | 703.478 | ||||||
| 2012-07-25 | 2012-07-24 | 4 | ADVENT INTERNATIONAL GPE VI-G LP | FIVE | Series A 8% Convertible Preferred Stock | I | -4.776.663 | 0 | ||||||
| 2012-07-25 | 2012-07-24 | 4 | ADVENT INTERNATIONAL GPE VI-G LP | FIVE | Common Stock | I | 15,8100 | -208.410 | -3.295 | 1.444.315 | ||||
| 2012-07-25 | 2012-07-24 | 4 | ADVENT INTERNATIONAL GPE VI-G LP | FIVE | Common Stock | I | 1.652.725 | 1.625.725 | ||||||
| 2012-07-25 | 2012-07-24 | 4 | Vellios Thomas | FIVE | Common Stock | D | 15,8100 | -348.970 | -5.517 | 2.418.426 | ||||
| 2012-07-25 | 2012-07-24 | 4 | Advent Partners GPE VI 2008 Limited Partnership | FIVE | Series A 8% Convertible Preferred Stock | I | -1.473.850 | 0 | ||||||
| 2012-07-25 | 2012-07-24 | 4 | Advent Partners GPE VI 2008 Limited Partnership | FIVE | Common Stock | I | 15,8100 | -64.306 | -1.017 | 445.646 | ||||
| 2012-07-25 | 2012-07-24 | 4 | Advent Partners GPE VI 2008 Limited Partnership | FIVE | Common Stock | I | 509.952 | 509.952 | ||||||
| 2012-07-25 | 2012-07-24 | 4 | Advent Partners GPE VI-A Limited Partnership | FIVE | Series A 8% Convertible Preferred Stock | I | -133.134 | 0 | ||||||
| 2012-07-25 | 2012-07-24 | 4 | Advent Partners GPE VI-A Limited Partnership | FIVE | Common Stock | I | 15,8100 | -5.808 | -92 | 40.256 | ||||
| 2012-07-25 | 2012-07-24 | 4 | Advent Partners GPE VI-A Limited Partnership | FIVE | Common Stock | I | 46.064 | 46.064 | ||||||
| 2012-07-25 | 2012-07-24 | 4 | Advent Partners GPE VI 2009 Limited Partnership | FIVE | Series A 8% Convertible Preferred Stock | I | -53.307 | 0 | ||||||
| 2012-07-25 | 2012-07-24 | 4 | Advent Partners GPE VI 2009 Limited Partnership | FIVE | Common Stock | I | 15,8100 | -2.326 | -37 | 16.118 | ||||
| 2012-07-25 | 2012-07-24 | 4 | Advent Partners GPE VI 2009 Limited Partnership | FIVE | Common Stock | I | 18.444 | 18.444 | ||||||
| 2012-07-25 | 2012-07-24 | 4 | GPE VI GP Limited Partnership | FIVE | Series A 8% Convertible Preferred Stock | I | -78.211.111 | 0 | ||||||
| 2012-07-25 | 2012-07-24 | 4 | GPE VI GP Limited Partnership | FIVE | Common Stock | I | 15,8100 | -3.412.423 | -53.950 | 23.648.621 | ||||
| 2012-07-25 | 2012-07-24 | 4 | GPE VI GP Limited Partnership | FIVE | Common Stock | I | 27.061.044 | 27.061.044 | ||||||
| 2012-07-25 | 2012-07-24 | 4 | GPE VI GP (Delaware) Limited Partnership | FIVE | Series A 8% Convertible Preferred Stock | I | -8.674.339 | 0 | ||||||
| 2012-07-25 | 2012-07-24 | 4 | GPE VI GP (Delaware) Limited Partnership | FIVE | Common Stock | I | 15,8100 | -378.469 | -5.984 | 2.622.853 | ||||
| 2012-07-25 | 2012-07-24 | 4 | GPE VI GP (Delaware) Limited Partnership | FIVE | Common Stock | I | 3.001.322 | 3.001.322 | ||||||
| 2012-07-25 | 2012-07-24 | 4 | Advent Partners GPE VI 2010 Limited Partnership | FIVE | Series A 8% Convertible Preferred Stock | I | -115.454 | 0 | ||||||
| 2012-07-25 | 2012-07-24 | 4 | Advent Partners GPE VI 2010 Limited Partnership | FIVE | Common Stock | I | 15,8100 | -5.038 | -80 | 34.909 | ||||
| 2012-07-25 | 2012-07-24 | 4 | Advent Partners GPE VI 2010 Limited Partnership | FIVE | Common Stock | I | 39.947 | 39.947 | ||||||
| 2012-07-25 | 2012-07-24 | 4 | Advent Partners GPE VI-A 2010 Limited Partnership | FIVE | Series A 8% Convertible Preferred Stock | I | -124.294 | 0 | ||||||
| 2012-07-25 | 2012-07-24 | 4 | Advent Partners GPE VI-A 2010 Limited Partnership | FIVE | Common Stock | I | 15,8100 | -5.423 | -86 | 37.583 | ||||
| 2012-07-25 | 2012-07-24 | 4 | Advent Partners GPE VI-A 2010 Limited Partnership | FIVE | Common Stock | I | 43.006 | 43.006 | ||||||
| 2012-07-25 | 2012-07-24 | 4 | Johnston David A. | FIVE | Stock Option (Right To Buy) | D | 17,00 | 173.000 | 173.000 | |||||
| 2012-07-25 | 2012-07-24 | 4 | Johnston David A. | FIVE | Common Stock | D | 17,0000 | 29.412 | 500 | 29.412 | ||||
| 2012-07-20 | 2012-07-18 | 4 | SARGENT RONALD | FIVE | Common Stock | D | 3.529 | 90.029 | ||||||
| 2012-07-20 | 2012-07-18 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 3.529 | 162.777 | ||||||
| 2012-07-18 | 3 | SARGENT RONALD | FIVE | Common Stock | D | 86.500 | ||||||||
| 2012-07-18 | 3 | RYAN THOMAS M | FIVE | Common Stock | D | 159.248 | ||||||||
| 2012-07-18 | 3 | BULL KENNETH R | FIVE | Common Stock | D | 95.150 | ||||||||
| 2012-07-18 | 3 | SCHLESSINGER DAVID By: Son | FIVE | Common Stock | I | 2.768 | ||||||||
| 2012-07-18 | 3 | SCHLESSINGER DAVID | FIVE | Common Stock | D | 2.790.701 | ||||||||
| 2012-07-18 | 3 | SCHLESSINGER DAVID By: Son | FIVE | Common Stock | I | 2.768 | ||||||||
| 2012-07-18 | 3 | Ross Howard D By: LLR Equity Partners Parallel II, L.P. | FIVE | Common Stock | I | 479.808 | ||||||||
| 2012-07-18 | 3 | Ross Howard D By: LLR Equity Partners II, L.P. | FIVE | Common Stock | I | 4.238.478 | ||||||||
| 2012-07-18 | 3 | Vellios Thomas By: Son | FIVE | Common Stock | I | 1.730 | ||||||||
| 2012-07-18 | 3 | Vellios Thomas | FIVE | Common Stock | D | 2.767.396 | ||||||||
| 2012-07-18 | 3 | Vellios Thomas By: Son | FIVE | Common Stock | I | 1.730 |
