| Deler fremragende | 40,425,975 shares |
| Insideraktier | 4.768.286 shares |
| Insider ejerskab | 11,80 % |
| Total Insiders | 32 |
Insider-stemningsscore
Insider Sentiment Score viser, at virksomhederne bliver købt af virksomheders insidere.
Det er resultatet af en sofistikeret, multi-faktor kvantitativ model, der identificerer virksomheder med de højeste niveauer af insider-akkumulering. Scoringsmodellen bruger en kombination af nettoantallet af insidere, der har købt de foregående 90 dage, det samlede antal aktier købt som en procentdel af float og det samlede antal aktier ejet af insidere. Tallet går fra 0 til 100, hvor højere tal indikerer et højere niveau af akkumulering for sine jævnaldrende, og 50 er gennemsnittet.
Opdateringsfrekvens: Dagligt
Se Insiders Top Picks, som giver en liste over virksomheder med den højeste insider-akkumulering.
Officers sentiment score
Officer Sentiment Score finder virksomheder, der bliver købt af Corporate Officers.
Per definition er Corporate Officers Corporate Insiders, men i modsætning til nogle af de andre Insiders (10 % aktionærer og bestyrelsesmedlemmer), arbejder officerer for virksomheden på daglig basis, og de bruger deres egne penge, når de handler . (10 % aktionærer og bestyrelsesmedlemmer er ofte fondsforvaltere, der administrerer andres penge.) Som sådan er insiderhandler foretaget af embedsmænd meget mere betydningsfulde og bør behandles passende.
Ligesom Insider Sentiment Score er Officer Sentiment Score resultatet af en sofistikeret, multi-faktor kvantitativ model, der identificerer virksomheder med de højeste niveauer af officerakkumulering.
Opdateringsfrekvens: Dagligt
Se Insiders Top Picks, som giver en liste over virksomheder med højeste insider-stemning.
Nøgle Insider Metrics
Dette kort viser, hvordan virksomheden rangerer langs forskellige insider-metrics. Percentilrangen viser, hvordan denne virksomhed sammenligner sig med andre virksomheder på de amerikanske markeder. Højere placeringer er tegn på bedre situationer.
For eksempel er det generelt accepteret, at insider-køb er en positiv indikator, så virksomheder med flere insider-køb vil rangere højere end virksomheder med mindre insider-køb (eller endda insider-salg).
Insiderhandelsdiagram
Duolingo, Inc. insiderhandler er vist i følgende diagram. Insidere er embedsmænd, direktører eller betydelige investorer i en virksomhed. Generelt er det generelt ulovligt for insidere at foretage handler i deres virksomheder baseret på væsentlige, ikke-offentlige oplysninger. Dette betyder ikke, at det er ulovligt for dem at handle i deres egne virksomheder. De skal dog rapportere alle handler til SEC via en formular 4.
Insiderliste og lønsomhedsmålinger
Denne tabel viser listen over kendte insidere og genereres automatisk fra arkiveringer, der er videregivet til SEC. Ud over navnene, den seneste titel og direktør, officer eller 10 % ejerbetegnelse giver vi de seneste offentliggjorte besiddelser. Derudover giver vi, når det er muligt, den historiske handelspræstation for insideren. Den historiske handelspræstation er et vægtet gennemsnit af præstationen af faktiske købstransaktioner på det åbne marked foretaget af insideren. For mere information om, hvordan dette beregnes, se dette YouTube-webinar.
See our leaderboard of most profitable insider traders.
| Insider | Gennemsnitlig fortjeneste (%) | Aktier Ejet |
Dele Justeret |
|---|---|---|---|
|
Alphabet Holdings LLC
10% Owner -
|
253.356 | 578.755 | |
|
Alphabet Inc.
10% Owner -
|
0 | 578.755 | |
| Amy Bohutinsky Director - [D] | 5.527 | 5.527 | |
|
CapitalG 2014 GP LLC
10% Owner -
|
0 | 578.755 | |
|
CapitalG 2014 LP
10% Owner -
|
578.755 | 578.755 | |
|
CapitalG 2015 GP LLC
10% Owner -
|
137.258 | 578.755 | |
|
CapitalG 2015 LP
10% Owner -
|
0 | 578.755 | |
|
CapitalG II GP LLC
10% Owner -
|
0 | 578.755 | |
|
CapitalG II LP
10% Owner -
|
0 | 578.755 | |
| Chen Stephen C. General Counsel - [O] | 30.545 | 30.545 |
| Insider | Gennemsnitlig fortjeneste (%) | Aktier Ejet |
Dele Justeret |
|---|---|---|---|
| Sara Clemens Director - [D] | 3.954 | 3.954 | |
|
Durable Capital Partners LP
10% Owner -
|
3.556.688 | 3.556.688 | |
| William B Gordon Director - [D] | 76.414 | 76.414 | |
| Natalie Glance Chief Engineering Officer - [O] | 139.632 | 139.632 | |
|
Severin Hacker
Chief Tech Officer, Co-Founder, Director, 10% Owner -
[D]
[O]
|
72 | 72 | |
|
KPCB DGF Associates, LLC
10% Owner -
|
26.636 | 26.636 | |
|
KPCB Digital Growth Founders Fund, LLC
10% Owner -
|
0 | 26.636 | |
|
KPCB Digital Growth Fund, LLC
10% Owner -
|
0 | 26.636 | |
| III John Osborne Lilly Director - [D] | 6.904 | 6.904 | |
| Robert Meese Chief Business Officer - [O] | 152.636 | 152.636 | |
| Gillian Munson Chief Financial Officer - [O] | 137.662 | 137.662 |
| Insider | Gennemsnitlig fortjeneste (%) | Aktier Ejet |
Dele Justeret |
|---|---|---|---|
|
NewView Capital Fund I, L.P.
10% Owner -
|
6.587 | 6.587 | |
|
NewView Capital Partners I, LLC
10% Owner -
|
5.239.835 | 6.587 | |
| Bonnie Ross Director - [D] | 379 | 379 | |
| Mario Schlosser Director - [D] | 379 | 379 | |
| James H Shelton Director - [D] | 9.632 | 9.632 | |
| Matthew Skaruppa Chief Financial Officer - [O] | 31.631 | 31.631 | |
| Laela Sturdy Director - [D] | 4.253 | 4.253 | |
|
USV Investors 2012 Fund, L.P.
10% Owner -
|
0 | 0 | |
|
Union Square Ventures 2012 Fund, L.P.
10% Owner -
|
0 | 0 | |
|
Ravi Viswanathan
10% Owner -
|
3.290 | 6.587 | |
|
Ahn Luis von
President & CEO, Co-Founder, Director, 10% Owner -
[D]
[O]
|
0 | 0 |
Report errors via our new Insider Auditing Tool
Track Records af insiderkøb - Kortsigtet profitanalyse
I dette afsnit analyserer vi rentabiliteten af ethvert uplanlagt insiderkøb i åbent marked foretaget i DUOL / Duolingo, Inc.. Denne analyse hjælper med at forstå, om insideren konsekvent genererer unormale afkast og er værd at følge. Denne analyse er for et år efter hver handel, og resultaterne er teoretiske .
Følgende tabel viser de seneste køb på det åbne marked, der ikke var en del af en automatisk handelsplan.
Justeret pris er den split-justerede pris. Adjusted Shares er de split-justerede aktier.
Track Records af insidersalg - Kortsigtet tabsanalyse
I dette afsnit analyserer vi den kortsigtede undgåelse af tab af ethvert uplanlagt insidersalg på åbent marked, der foretages i DUOL / Duolingo, Inc.. Et konsekvent mønster af tabsforebyggelse kan tyde på, at fremtidige salgstransaktioner kan forudsige prisfald. Denne analyse er for et år efter hver handel, og resultaterne er teoretiske .
Følgende tabel viser de seneste salg på det åbne marked, der ikke var en del af en automatisk handelsplan.
Justeret pris er den split-justerede pris. Adjusted Shares er de split-justerede aktier.
Transaktionshistorik
Klik på linkikonet for at se den fulde transaktionshistorik. Transaktioner, der rapporteres som en del af en automatisk handelsplan 10b5-1, vil have et X i kolonnen markeret 10b-5.
| Fil Dato |
Handle Dato |
Form | Insider | Ticker | Sikkerhedstitel | Kode | Direkte | Dyrke motion Pris |
Enhed Pris |
Enheder Ændret |
Værdi Ændret (1K) |
Tilbage Muligheder |
Tilbage Aktier |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-27 | 2026-03-25 | 4 | Munson Gillian | DUOL | Class A Common Stock | D | 133.753 | 137.662 | ||||||
| 2026-03-16 | 2026-03-13 | 4 | Meese Robert | DUOL | Class A Common Stock | D | 22,9100 | 20.000 | 458 | 152.636 | ||||
| 2026-03-16 | 2026-03-13 | 4 | Meese Robert | DUOL | Class A Common Stock | D | 14,4200 | 5.625 | 81 | 132.636 | ||||
| 2026-03-16 | 2026-03-13 | 4 | Meese Robert | DUOL | Class A Common Stock | D | 8,1500 | 4.375 | 36 | 127.011 | ||||
| 2026-03-04 | 2026-03-03 | 4 | Shelton James H | DUOL | Class A Common Stock | D | 99,7584 | 5.000 | 499 | 9.632 | ||||
| 2026-03-03 | 2026-02-27 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 7,1100 | 12.418 | 88 | 139.632 | ||||
| 2026-03-03 | 2026-02-27 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 5,0000 | 11.834 | 59 | 127.214 | ||||
| 2026-02-20 | 2026-02-18 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 115,2886 | -360 | -42 | 115.380 | ||||
| 2026-02-20 | 2026-02-18 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 114,2887 | -1.520 | -174 | 115.740 | ||||
| 2026-02-20 | 2026-02-18 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 113,5452 | -166 | -19 | 117.260 | ||||
| 2026-02-20 | 2026-02-18 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 112,2960 | -1.499 | -168 | 117.426 | ||||
| 2026-02-20 | 2026-02-17 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 110,0600 | -1.741 | -192 | 118.925 | ||||
| 2026-02-20 | 2026-02-18 | 4 | Chen Stephen C. | DUOL | Class A Common Stock | D | 115,4700 | -80 | -9 | 30.545 | ||||
| 2026-02-20 | 2026-02-18 | 4 | Chen Stephen C. | DUOL | Class A Common Stock | D | 114,5519 | -520 | -60 | 30.625 | ||||
| 2026-02-20 | 2026-02-18 | 4 | Chen Stephen C. | DUOL | Class A Common Stock | D | 113,9504 | -480 | -55 | 31.145 | ||||
| 2026-02-20 | 2026-02-18 | 4 | Chen Stephen C. | DUOL | Class A Common Stock | D | 111,8300 | -821 | -92 | 31.625 | ||||
| 2026-02-20 | 2026-02-17 | 4 | Chen Stephen C. | DUOL | Class A Common Stock | D | 110,0600 | -896 | -99 | 32.446 | ||||
| 2026-02-20 | 2026-02-18 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 115,2866 | -360 | -42 | 31.631 | ||||
| 2026-02-20 | 2026-02-18 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 114,3452 | -1.764 | -202 | 31.991 | ||||
| 2026-02-20 | 2026-02-18 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 113,3694 | -236 | -27 | 33.755 | ||||
| 2026-02-20 | 2026-02-18 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 112,2562 | -1.626 | -183 | 33.991 | ||||
| 2026-02-20 | 2026-02-17 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 110,0600 | -1.870 | -206 | 35.617 | ||||
| 2026-02-20 | 2026-02-17 | 4 | Meese Robert | DUOL | Class A Common Stock | D | 110,0600 | -1.000 | -110 | 122.636 | ||||
| 2025-12-30 | 2025-12-29 | 4 | Chen Stephen C. | DUOL | Class A Common Stock | D | 14,4200 | 1.800 | 26 | 33.342 | ||||
| 2025-12-09 | 2025-12-08 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | -50.000 | 72 | ||||||
| 2025-12-09 | 2025-12-08 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 50.000 | 50.072 | ||||||
| 2025-12-09 | 2025-12-05 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 5,0000 | 9.500 | 48 | 120.666 | ||||
| 2025-11-20 | 2025-11-19 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 176,6814 | -280 | -49 | 72 | ||||
| 2025-11-20 | 2025-11-19 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 175,4566 | -435 | -76 | 352 | ||||
| 2025-11-20 | 2025-11-19 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 174,6074 | -3.089 | -539 | 787 | ||||
| 2025-11-20 | 2025-11-19 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 173,7445 | -760 | -132 | 3.876 | ||||
| 2025-11-20 | 2025-11-19 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 172,3897 | -1.281 | -221 | 4.636 | ||||
| 2025-11-20 | 2025-11-19 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 171,4955 | -2.009 | -345 | 5.917 | ||||
| 2025-11-20 | 2025-11-19 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 170,5488 | -1.000 | -171 | 7.926 | ||||
| 2025-11-20 | 2025-11-19 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 169,5673 | -1.146 | -194 | 8.926 | ||||
| 2025-11-20 | 2025-11-19 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 38,0800 | 10.000 | 381 | 10.072 | ||||
| 2025-11-19 | 2025-11-18 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 177,6025 | -160 | -28 | 111.166 | ||||
| 2025-11-19 | 2025-11-18 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 176,9964 | -560 | -99 | 111.326 | ||||
| 2025-11-19 | 2025-11-18 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 175,7316 | -850 | -149 | 111.886 | ||||
| 2025-11-19 | 2025-11-18 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 174,9689 | -741 | -130 | 112.736 | ||||
| 2025-11-19 | 2025-11-18 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 173,7975 | -160 | -28 | 113.477 | ||||
| 2025-11-19 | 2025-11-17 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 177,9500 | -2.534 | -451 | 113.637 | ||||
| 2025-11-19 | 2025-11-18 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 177,6480 | -200 | -36 | 37.487 | ||||
| 2025-11-19 | 2025-11-18 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 176,9087 | -796 | -141 | 37.687 | ||||
| 2025-11-19 | 2025-11-18 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 175,7310 | -880 | -155 | 38.483 | ||||
| 2025-11-19 | 2025-11-18 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 175,0015 | -793 | -139 | 39.363 | ||||
| 2025-11-19 | 2025-11-18 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 174,0367 | -390 | -68 | 40.156 | ||||
| 2025-11-19 | 2025-11-17 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 177,9500 | -2.799 | -498 | 40.546 | ||||
| 2025-11-19 | 2025-11-18 | 4 | Chen Stephen C. | DUOL | Class A Common Stock | D | 177,1858 | -480 | -85 | 31.542 | ||||
| 2025-11-19 | 2025-11-18 | 4 | Chen Stephen C. | DUOL | Class A Common Stock | D | 175,9363 | -320 | -56 | 32.022 | ||||
| 2025-11-19 | 2025-11-18 | 4 | Chen Stephen C. | DUOL | Class A Common Stock | D | 175,1512 | -594 | -104 | 32.342 | ||||
| 2025-11-19 | 2025-11-18 | 4 | Chen Stephen C. | DUOL | Class A Common Stock | D | 173,9700 | -120 | -21 | 32.936 | ||||
| 2025-11-19 | 2025-11-17 | 4 | Chen Stephen C. | DUOL | Class A Common Stock | D | 177,9500 | -1.282 | -228 | 33.056 | ||||
| 2025-11-18 | 2025-11-17 | 4 | Meese Robert | DUOL | Class A Common Stock | D | 177,9500 | -1.444 | -257 | 123.636 | ||||
| 2025-11-06 | 2025-11-04 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 266,8679 | -1.145 | -306 | 72 | ||||
| 2025-11-06 | 2025-11-04 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 266,1228 | -1.727 | -460 | 1.217 | ||||
| 2025-11-06 | 2025-11-04 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 265,0164 | -760 | -201 | 2.944 | ||||
| 2025-11-06 | 2025-11-04 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 264,0606 | -1.625 | -429 | 3.704 | ||||
| 2025-11-06 | 2025-11-04 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 262,9724 | -560 | -147 | 5.329 | ||||
| 2025-11-06 | 2025-11-04 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 261,9440 | -1.778 | -466 | 5.889 | ||||
| 2025-11-06 | 2025-11-04 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 261,1384 | -165 | -43 | 7.667 | ||||
| 2025-11-06 | 2025-11-04 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 259,7080 | -560 | -145 | 7.832 | ||||
| 2025-11-06 | 2025-11-04 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 258,7742 | -936 | -242 | 8.392 | ||||
| 2025-11-06 | 2025-11-04 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 257,9200 | -744 | -192 | 9.328 | ||||
| 2025-11-06 | 2025-11-04 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 38,0800 | 10.000 | 381 | 10.072 | ||||
| 2025-10-22 | 2025-10-20 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 324,1000 | -100 | -32 | 72 | ||||
| 2025-10-22 | 2025-10-20 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 323,0913 | -300 | -97 | 172 | ||||
| 2025-10-22 | 2025-10-20 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 321,7475 | -400 | -129 | 472 | ||||
| 2025-10-22 | 2025-10-20 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 319,9700 | -300 | -96 | 872 | ||||
| 2025-10-22 | 2025-10-20 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 318,7262 | -907 | -289 | 1.172 | ||||
| 2025-10-22 | 2025-10-20 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 317,6838 | -680 | -216 | 2.079 | ||||
| 2025-10-22 | 2025-10-20 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 316,6356 | -1.600 | -507 | 2.759 | ||||
| 2025-10-22 | 2025-10-20 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 315,7867 | -1.100 | -347 | 4.359 | ||||
| 2025-10-22 | 2025-10-20 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 313,9338 | -500 | -157 | 5.459 | ||||
| 2025-10-22 | 2025-10-20 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 312,3748 | -1.281 | -400 | 5.959 | ||||
| 2025-10-22 | 2025-10-20 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 311,4282 | -1.000 | -311 | 7.240 | ||||
| 2025-10-22 | 2025-10-20 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 309,9395 | -632 | -196 | 8.240 | ||||
| 2025-10-22 | 2025-10-20 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 309,0640 | -500 | -155 | 8.872 | ||||
| 2025-10-22 | 2025-10-20 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 307,5533 | -600 | -185 | 9.372 | ||||
| 2025-10-22 | 2025-10-20 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 305,8600 | -100 | -31 | 9.972 | ||||
| 2025-10-22 | 2025-10-20 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 38,0800 | 10.000 | 381 | 10.072 | ||||
| 2025-10-07 | 2025-10-06 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 328,7550 | -200 | -66 | 72 | ||||
| 2025-10-07 | 2025-10-06 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 327,4426 | -1.300 | -426 | 272 | ||||
| 2025-10-07 | 2025-10-06 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 326,4954 | -600 | -196 | 1.572 | ||||
| 2025-10-07 | 2025-10-06 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 325,2240 | -500 | -163 | 2.172 | ||||
| 2025-10-07 | 2025-10-06 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 324,1047 | -300 | -97 | 2.672 | ||||
| 2025-10-07 | 2025-10-06 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 322,6239 | -109 | -35 | 2.972 | ||||
| 2025-10-07 | 2025-10-06 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 321,3906 | -1.173 | -377 | 3.081 | ||||
| 2025-10-07 | 2025-10-06 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 320,3330 | -1.803 | -578 | 4.254 | ||||
| 2025-10-07 | 2025-10-06 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 319,5570 | -1.599 | -511 | 6.057 | ||||
| 2025-10-07 | 2025-10-06 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 318,2640 | -1.916 | -610 | 7.656 | ||||
| 2025-10-07 | 2025-10-06 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 317,3065 | -500 | -159 | 9.572 | ||||
| 2025-10-07 | 2025-10-06 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 38,0800 | 10.000 | 381 | 10.072 | ||||
| 2025-10-06 | 2025-10-01 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 319,7567 | -600 | -192 | 116.171 | ||||
| 2025-10-06 | 2025-10-01 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 317,9550 | -600 | -191 | 116.771 | ||||
| 2025-10-06 | 2025-10-01 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 316,7367 | -300 | -95 | 117.371 | ||||
| 2025-10-06 | 2025-10-01 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 315,2833 | -300 | -95 | 117.671 | ||||
| 2025-10-06 | 2025-10-01 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 312,7463 | -108 | -34 | 117.971 | ||||
| 2025-10-06 | 2025-10-01 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 306,5050 | -600 | -184 | 118.079 | ||||
| 2025-10-06 | 2025-10-01 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 305,0900 | -200 | -61 | 118.679 | ||||
| 2025-10-06 | 2025-10-01 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 303,7442 | -475 | -144 | 118.879 | ||||
| 2025-10-06 | 2025-10-01 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 300,5600 | -100 | -30 | 119.354 | ||||
| 2025-09-22 | 2025-09-19 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 290,7845 | -2.200 | -640 | 72 | ||||
| 2025-09-22 | 2025-09-19 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 289,7897 | -1.900 | -551 | 2.272 | ||||
| 2025-09-22 | 2025-09-19 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 288,8122 | -2.300 | -664 | 4.172 | ||||
| 2025-09-22 | 2025-09-19 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 287,8146 | -2.300 | -662 | 6.472 | ||||
| 2025-09-22 | 2025-09-19 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 286,7732 | -1.300 | -373 | 8.772 | ||||
| 2025-09-22 | 2025-09-19 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 38,0800 | 10.000 | 381 | 10.072 | ||||
| 2025-09-19 | 2025-09-18 | 4 | Chen Stephen C. | DUOL | Class A Common Stock | D | 14,4200 | 1.700 | 25 | 34.338 | ||||
| 2025-09-12 | 2025-09-11 | 4 | Meese Robert | DUOL | Class A Common Stock | D | 8,1500 | 5.000 | 41 | 125.080 | ||||
| 2025-09-09 | 2025-09-05 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 271,5717 | -200 | -54 | 72 | ||||
| 2025-09-09 | 2025-09-05 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 271,0457 | -1.647 | -446 | 272 | ||||
| 2025-09-09 | 2025-09-05 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 269,8742 | -1.600 | -432 | 1.919 | ||||
| 2025-09-09 | 2025-09-05 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 268,9167 | -1.956 | -526 | 3.519 | ||||
| 2025-09-09 | 2025-09-05 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 267,9315 | -2.100 | -563 | 5.475 | ||||
| 2025-09-09 | 2025-09-05 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 266,8952 | -849 | -227 | 7.575 | ||||
| 2025-09-09 | 2025-09-05 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 265,9512 | -1.148 | -305 | 8.424 | ||||
| 2025-09-09 | 2025-09-05 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 264,7464 | -500 | -132 | 9.572 | ||||
| 2025-09-09 | 2025-09-05 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 38,0800 | 10.000 | 381 | 10.072 | ||||
| 2025-08-28 | 2025-08-26 | 4 | Chen Stephen C. | DUOL | Class A Common Stock | D | 321,3600 | -1.515 | -487 | 32.638 | ||||
| 2025-08-28 | 2025-08-26 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 321,3340 | -1.578 | -507 | 43.345 | ||||
| 2025-08-28 | 2025-08-26 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 320,5045 | -1.100 | -353 | 44.923 | ||||
| 2025-08-28 | 2025-08-26 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 319,3285 | -700 | -224 | 46.023 | ||||
| 2025-08-28 | 2025-08-26 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 318,3580 | -1.501 | -478 | 46.723 | ||||
| 2025-08-28 | 2025-08-26 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 317,4428 | -800 | -254 | 48.224 | ||||
| 2025-08-28 | 2025-08-26 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 316,2427 | -2.301 | -728 | 49.024 | ||||
| 2025-08-28 | 2025-08-26 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 315,2669 | -1.402 | -442 | 51.325 | ||||
| 2025-08-28 | 2025-08-26 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 314,1634 | -755 | -237 | 52.727 | ||||
| 2025-08-28 | 2025-08-26 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 312,6700 | -300 | -94 | 53.482 | ||||
| 2025-08-28 | 2025-08-26 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 311,3780 | -500 | -156 | 53.782 | ||||
| 2025-08-28 | 2025-08-26 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 14,4200 | 1.378 | 20 | 54.282 | ||||
| 2025-08-22 | 2025-08-20 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | -10.000 | 0 | ||||||
| 2025-08-22 | 2025-08-20 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2025-08-21 | 2025-08-19 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 363,0500 | -200 | -73 | 72 | ||||
| 2025-08-21 | 2025-08-19 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 359,3000 | -200 | -72 | 272 | ||||
| 2025-08-21 | 2025-08-19 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 357,6700 | -100 | -36 | 472 | ||||
| 2025-08-21 | 2025-08-19 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 354,8850 | -400 | -142 | 572 | ||||
| 2025-08-21 | 2025-08-19 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 354,0767 | -300 | -106 | 972 | ||||
| 2025-08-21 | 2025-08-19 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 352,4000 | -200 | -70 | 1.272 | ||||
| 2025-08-21 | 2025-08-19 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 351,2900 | -400 | -141 | 1.472 | ||||
| 2025-08-21 | 2025-08-19 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 349,2800 | -100 | -35 | 1.872 | ||||
| 2025-08-21 | 2025-08-19 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 348,8250 | -400 | -140 | 1.972 | ||||
| 2025-08-21 | 2025-08-19 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 347,4803 | -500 | -174 | 2.372 | ||||
| 2025-08-21 | 2025-08-19 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 346,1450 | -600 | -208 | 2.872 | ||||
| 2025-08-21 | 2025-08-19 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 345,0200 | -300 | -104 | 3.472 | ||||
| 2025-08-21 | 2025-08-19 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 343,8200 | -300 | -103 | 3.772 | ||||
| 2025-08-21 | 2025-08-19 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 341,9974 | -1.318 | -451 | 4.072 | ||||
| 2025-08-21 | 2025-08-19 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 340,9173 | -1.979 | -675 | 5.390 | ||||
| 2025-08-21 | 2025-08-19 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 340,0274 | -1.700 | -578 | 7.369 | ||||
| 2025-08-21 | 2025-08-19 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 339,1480 | -1.003 | -340 | 9.069 | ||||
| 2025-08-21 | 2025-08-19 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 38,0800 | 10.000 | 381 | 10.072 | ||||
| 2025-08-19 | 2025-08-18 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | -187 | 119.454 | ||||||
| 2025-08-19 | 2025-08-18 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 369,8650 | -400 | -148 | 119.641 | ||||
| 2025-08-19 | 2025-08-18 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 368,4367 | -169 | -62 | 120.041 | ||||
| 2025-08-19 | 2025-08-18 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 367,4421 | -702 | -258 | 120.210 | ||||
| 2025-08-19 | 2025-08-18 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 366,1589 | -900 | -330 | 120.912 | ||||
| 2025-08-19 | 2025-08-18 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 364,6400 | -300 | -109 | 121.812 | ||||
| 2025-08-18 | 2025-08-15 | 4 | Meese Robert | DUOL | Class A Common Stock | D | 329,0300 | -1.444 | -475 | 120.080 | ||||
| 2025-08-18 | 2025-08-15 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 329,0300 | -2.797 | -920 | 52.904 | ||||
| 2025-08-18 | 2025-08-15 | 4 | Chen Stephen C. | DUOL | Class A Common Stock | D | 329,0300 | -1.282 | -422 | 34.153 | ||||
| 2025-08-18 | 2025-08-15 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 329,0300 | -2.533 | -833 | 122.112 | ||||
| 2025-08-15 | 2025-08-15 | 4 | Chen Stephen C. | DUOL | Class A Common Stock | D | -750 | 35.435 | ||||||
| 2025-08-14 | 2025-08-14 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | -2.522 | 55.701 | ||||||
| 2025-08-13 | 2025-08-12 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | -2.300 | 124.645 | ||||||
| 2025-08-07 | 2025-08-05 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 355,0625 | -400 | -142 | 72 | ||||
| 2025-08-07 | 2025-08-05 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 354,4462 | -931 | -330 | 472 | ||||
| 2025-08-07 | 2025-08-05 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 352,7450 | -200 | -71 | 1.403 | ||||
| 2025-08-07 | 2025-08-05 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 351,0750 | -200 | -70 | 1.603 | ||||
| 2025-08-07 | 2025-08-05 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 349,2467 | -300 | -105 | 1.803 | ||||
| 2025-08-07 | 2025-08-05 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 346,7300 | -200 | -69 | 2.103 | ||||
| 2025-08-07 | 2025-08-05 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 344,9857 | -1.133 | -391 | 2.303 | ||||
| 2025-08-07 | 2025-08-05 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 343,4317 | -600 | -206 | 3.436 | ||||
| 2025-08-07 | 2025-08-05 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 342,5619 | -2.205 | -755 | 4.036 | ||||
| 2025-08-07 | 2025-08-05 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 341,5468 | -1.330 | -454 | 6.241 | ||||
| 2025-08-07 | 2025-08-05 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 340,2760 | -2.098 | -714 | 7.571 | ||||
| 2025-08-07 | 2025-08-05 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 339,3173 | -403 | -137 | 9.669 | ||||
| 2025-08-07 | 2025-08-05 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 38,0800 | 10.000 | 381 | 10.072 | ||||
| 2025-07-22 | 2025-07-21 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 370,0500 | -200 | -74 | 72 | ||||
| 2025-07-22 | 2025-07-21 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 367,6100 | -100 | -37 | 272 | ||||
| 2025-07-22 | 2025-07-21 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 366,3167 | -300 | -110 | 372 | ||||
| 2025-07-22 | 2025-07-21 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 365,4942 | -1.200 | -439 | 672 | ||||
| 2025-07-22 | 2025-07-21 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 364,5547 | -1.580 | -576 | 1.872 | ||||
| 2025-07-22 | 2025-07-21 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 363,4042 | -620 | -225 | 3.452 | ||||
| 2025-07-22 | 2025-07-21 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 361,8700 | -200 | -72 | 4.072 | ||||
| 2025-07-22 | 2025-07-21 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 360,5351 | -373 | -134 | 4.272 | ||||
| 2025-07-22 | 2025-07-21 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 359,6474 | -854 | -307 | 4.645 | ||||
| 2025-07-22 | 2025-07-21 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 358,3905 | -300 | -108 | 5.499 | ||||
| 2025-07-22 | 2025-07-21 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 357,4734 | -1.100 | -393 | 5.799 | ||||
| 2025-07-22 | 2025-07-21 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 356,2033 | -728 | -259 | 6.899 | ||||
| 2025-07-22 | 2025-07-21 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 355,3063 | -2.445 | -869 | 7.627 | ||||
| 2025-07-22 | 2025-07-21 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 38,0800 | 10.000 | 381 | 10.072 | ||||
| 2025-07-09 | 2025-07-07 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 396,7317 | -600 | -238 | 72 | ||||
| 2025-07-09 | 2025-07-07 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 396,0873 | -1.202 | -476 | 672 | ||||
| 2025-07-09 | 2025-07-07 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 394,9312 | -800 | -316 | 1.874 | ||||
| 2025-07-09 | 2025-07-07 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 393,7848 | -1.400 | -551 | 2.674 | ||||
| 2025-07-09 | 2025-07-07 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 392,7584 | -2.000 | -786 | 4.074 | ||||
| 2025-07-09 | 2025-07-07 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 391,7132 | -1.557 | -610 | 6.074 | ||||
| 2025-07-09 | 2025-07-07 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 390,8261 | -1.741 | -680 | 7.631 | ||||
| 2025-07-09 | 2025-07-07 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 388,5641 | -500 | -194 | 9.372 | ||||
| 2025-07-09 | 2025-07-07 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 386,9050 | -200 | -77 | 9.872 | ||||
| 2025-07-09 | 2025-07-07 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 38,0800 | 10.000 | 381 | 10.072 | ||||
| 2025-07-02 | 2025-07-01 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 413,1400 | -100 | -41 | 126.945 | ||||
| 2025-07-02 | 2025-07-01 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 410,6800 | -300 | -123 | 127.045 | ||||
| 2025-07-02 | 2025-07-01 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 408,1400 | -100 | -41 | 127.345 | ||||
| 2025-07-02 | 2025-07-01 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 405,3900 | -100 | -41 | 127.445 | ||||
| 2025-07-02 | 2025-07-01 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 404,2600 | -200 | -81 | 127.545 | ||||
| 2025-07-02 | 2025-07-01 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 403,1933 | -300 | -121 | 127.745 | ||||
| 2025-07-02 | 2025-07-01 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 402,3830 | -224 | -90 | 128.045 | ||||
| 2025-07-02 | 2025-07-01 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 400,9223 | -685 | -275 | 128.269 | ||||
| 2025-07-02 | 2025-07-01 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 399,6500 | -200 | -80 | 128.954 | ||||
| 2025-07-02 | 2025-07-01 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 397,1250 | -200 | -79 | 129.154 | ||||
| 2025-07-02 | 2025-07-01 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 395,9330 | -300 | -119 | 129.354 | ||||
| 2025-06-23 | 2025-06-20 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 481,3500 | -200 | -96 | 72 | ||||
| 2025-06-23 | 2025-06-20 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 478,1200 | -400 | -191 | 272 | ||||
| 2025-06-23 | 2025-06-20 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 476,4716 | -700 | -334 | 672 | ||||
| 2025-06-23 | 2025-06-20 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 474,6529 | -500 | -237 | 1.372 | ||||
| 2025-06-23 | 2025-06-20 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 473,4595 | -272 | -129 | 1.872 | ||||
| 2025-06-23 | 2025-06-20 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 472,5353 | -928 | -439 | 2.144 | ||||
| 2025-06-23 | 2025-06-20 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 471,4536 | -1.199 | -565 | 3.072 | ||||
| 2025-06-23 | 2025-06-20 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 470,3874 | -1.401 | -659 | 4.271 | ||||
| 2025-06-23 | 2025-06-20 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 469,5542 | -2.183 | -1.025 | 5.672 | ||||
| 2025-06-23 | 2025-06-20 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 468,3994 | -1.017 | -476 | 7.855 | ||||
| 2025-06-23 | 2025-06-20 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 467,4567 | -900 | -421 | 8.872 | ||||
| 2025-06-23 | 2025-06-20 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 466,4291 | -300 | -140 | 9.772 | ||||
| 2025-06-23 | 2025-06-20 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 38,0800 | 10.000 | 381 | 10.072 | ||||
| 2025-06-20 | 2025-06-11 | 4 | Schlosser Mario | DUOL | Class A Common Stock | D | 379 | 379 | ||||||
| 2025-06-18 | 2025-06-11 | 4 | Shelton James H | DUOL | Class A Common Stock | D | 379 | 4.632 | ||||||
| 2025-06-18 | 2025-06-11 | 4 | Bohutinsky Amy | DUOL | Class A Common Stock | D | 379 | 5.527 | ||||||
| 2025-06-18 | 2025-06-11 | 4 | GORDON WILLIAM B | DUOL | Class A Common Stock | D | 379 | 76.414 | ||||||
| 2025-06-18 | 2025-06-11 | 4 | Lilly III John Osborne | DUOL | Class A Common Stock | D | 379 | 6.904 | ||||||
| 2025-06-18 | 2025-06-11 | 4 | Clemens Sara | DUOL | Class A Common Stock | D | 379 | 3.954 | ||||||
| 2025-06-18 | 2025-06-11 | 4 | Ross Bonnie | DUOL | Class A Common Stock | D | 379 | 379 | ||||||
| 2025-06-18 | 2025-06-11 | 4 | Munson Gillian | DUOL | Class A Common Stock | D | 379 | 3.909 | ||||||
| 2025-06-16 | 2025-06-13 | 4 | Shelton James H | DUOL | Class A Common Stock | D | 476,8459 | -895 | -427 | 4.253 | ||||
| 2025-06-10 | 2025-06-06 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | -60.000 | 0 | ||||||
| 2025-06-10 | 2025-06-06 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 60.000 | 60.000 | ||||||
| 2025-06-09 | 2025-06-05 | 4 | von Ahn Luis | DUOL | Class A Common Stock | D | -5.000 | 0 | ||||||
| 2025-06-09 | 2025-06-05 | 4 | von Ahn Luis | DUOL | Class A Common Stock | D | 5.000 | 5.000 | ||||||
| 2025-06-09 | 2025-06-05 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 531,1200 | -100 | -53 | 72 | ||||
| 2025-06-09 | 2025-06-05 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 530,0920 | -500 | -265 | 172 | ||||
| 2025-06-09 | 2025-06-05 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 529,0119 | -600 | -317 | 672 | ||||
| 2025-06-09 | 2025-06-05 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 527,8521 | -900 | -475 | 1.272 | ||||
| 2025-06-09 | 2025-06-05 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 526,8599 | -1.400 | -738 | 2.172 | ||||
| 2025-06-09 | 2025-06-05 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 525,9533 | -500 | -263 | 3.572 | ||||
| 2025-06-09 | 2025-06-05 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 524,9195 | -1.200 | -630 | 4.072 | ||||
| 2025-06-09 | 2025-06-05 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 523,7828 | -2.804 | -1.469 | 5.272 | ||||
| 2025-06-09 | 2025-06-05 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 522,7689 | -996 | -521 | 8.076 | ||||
| 2025-06-09 | 2025-06-05 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 521,6038 | -500 | -261 | 9.072 | ||||
| 2025-06-09 | 2025-06-05 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 520,0500 | -200 | -104 | 9.572 | ||||
| 2025-06-09 | 2025-06-05 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 519,1537 | -300 | -156 | 9.772 | ||||
| 2025-06-09 | 2025-06-05 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 38,0800 | 10.000 | 381 | 10.072 | ||||
| 2025-05-20 | 2025-05-19 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 530,6400 | -100 | -53 | 72 | ||||
| 2025-05-20 | 2025-05-19 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 528,4283 | -600 | -317 | 172 | ||||
| 2025-05-20 | 2025-05-19 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 527,6281 | -1.600 | -844 | 772 | ||||
| 2025-05-20 | 2025-05-19 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 526,6059 | -1.700 | -895 | 2.372 | ||||
| 2025-05-20 | 2025-05-19 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 525,5654 | -2.000 | -1.051 | 4.072 | ||||
| 2025-05-20 | 2025-05-19 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 524,5782 | -700 | -367 | 6.072 | ||||
| 2025-05-20 | 2025-05-19 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 523,0675 | -517 | -270 | 6.772 | ||||
| 2025-05-20 | 2025-05-19 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 522,0499 | -874 | -456 | 7.289 | ||||
| 2025-05-20 | 2025-05-19 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 521,1100 | -300 | -156 | 8.163 | ||||
| 2025-05-20 | 2025-05-19 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 519,7764 | -1.509 | -784 | 8.463 | ||||
| 2025-05-20 | 2025-05-19 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 517,7400 | -100 | -52 | 9.972 | ||||
| 2025-05-20 | 2025-05-19 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 38,0800 | 10.000 | 381 | 10.072 | ||||
| 2025-05-19 | 2025-05-16 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 531,4250 | -400 | -213 | 58.223 | ||||
| 2025-05-19 | 2025-05-16 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 530,4950 | -200 | -106 | 58.623 | ||||
| 2025-05-19 | 2025-05-16 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 529,4480 | -849 | -450 | 58.823 | ||||
| 2025-05-19 | 2025-05-16 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 528,6285 | -524 | -277 | 59.672 | ||||
| 2025-05-19 | 2025-05-16 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 527,2671 | -700 | -369 | 60.196 | ||||
| 2025-05-19 | 2025-05-16 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 526,1596 | -900 | -474 | 60.896 | ||||
| 2025-05-19 | 2025-05-16 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 531,4182 | -377 | -200 | 129.654 | ||||
| 2025-05-19 | 2025-05-16 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 530,2053 | -190 | -101 | 130.031 | ||||
| 2025-05-19 | 2025-05-16 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 529,4825 | -800 | -424 | 130.221 | ||||
| 2025-05-19 | 2025-05-16 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 528,5116 | -500 | -264 | 131.021 | ||||
| 2025-05-19 | 2025-05-16 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 527,2950 | -600 | -316 | 131.521 | ||||
| 2025-05-19 | 2025-05-16 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 526,1040 | -800 | -421 | 132.121 | ||||
| 2025-05-19 | 2025-05-16 | 4 | Chen Stephen C. | DUOL | Class A Common Stock | D | 531,4350 | -200 | -106 | 36.185 | ||||
| 2025-05-19 | 2025-05-16 | 4 | Chen Stephen C. | DUOL | Class A Common Stock | D | 530,2200 | -100 | -53 | 36.385 | ||||
| 2025-05-19 | 2025-05-16 | 4 | Chen Stephen C. | DUOL | Class A Common Stock | D | 529,2535 | -467 | -247 | 36.485 | ||||
| 2025-05-19 | 2025-05-16 | 4 | Chen Stephen C. | DUOL | Class A Common Stock | D | 527,6067 | -300 | -158 | 36.952 | ||||
| 2025-05-19 | 2025-05-16 | 4 | Chen Stephen C. | DUOL | Class A Common Stock | D | 526,4433 | -300 | -158 | 37.252 | ||||
| 2025-05-19 | 2025-05-16 | 4 | Chen Stephen C. | DUOL | Class A Common Stock | D | 525,0749 | -1.268 | -666 | 37.552 | ||||
| 2025-05-16 | 2025-05-15 | 4 | Chen Stephen C. | DUOL | Class A Common Stock | D | 531,7100 | -1.257 | -668 | 38.820 | ||||
| 2025-05-16 | 2025-05-15 | 4 | Chen Stephen C. | DUOL | Class A Common Stock | D | 5.443 | 40.077 | ||||||
| 2025-05-16 | 2025-05-15 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 531,7100 | -3.304 | -1.757 | 61.796 | ||||
| 2025-05-16 | 2025-05-15 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 8.709 | 65.100 | ||||||
| 2025-05-16 | 2025-05-15 | 4 | Meese Robert | DUOL | Class A Common Stock | D | 531,7100 | -1.635 | -869 | 121.524 | ||||
| 2025-05-16 | 2025-05-15 | 4 | Meese Robert | DUOL | Class A Common Stock | D | 4.354 | 123.159 | ||||||
| 2025-05-16 | 2025-05-15 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 531,7100 | -3.039 | -1.616 | 132.921 | ||||
| 2025-05-16 | 2025-05-15 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 8.709 | 135.960 | ||||||
| 2025-05-07 | 2025-05-05 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 502,2625 | -400 | -201 | 72 | ||||
| 2025-05-07 | 2025-05-05 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 501,3422 | -1.003 | -503 | 472 | ||||
| 2025-05-07 | 2025-05-05 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 500,1230 | -1.000 | -500 | 1.475 | ||||
| 2025-05-07 | 2025-05-05 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 499,1150 | -417 | -208 | 2.475 | ||||
| 2025-05-07 | 2025-05-05 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 497,8175 | -498 | -248 | 2.892 | ||||
| 2025-05-07 | 2025-05-05 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 496,8113 | -822 | -408 | 3.390 | ||||
| 2025-05-07 | 2025-05-05 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 495,7276 | -1.640 | -813 | 4.212 | ||||
| 2025-05-07 | 2025-05-05 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 494,5878 | -855 | -423 | 5.852 | ||||
| 2025-05-07 | 2025-05-05 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 493,8671 | -1.165 | -575 | 6.707 | ||||
| 2025-05-07 | 2025-05-05 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 492,6325 | -1.200 | -591 | 7.872 | ||||
| 2025-05-07 | 2025-05-05 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 491,4433 | -600 | -295 | 9.072 | ||||
| 2025-05-07 | 2025-05-05 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 488,9500 | -200 | -98 | 9.672 | ||||
| 2025-05-07 | 2025-05-05 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 480,9700 | -200 | -96 | 9.872 | ||||
| 2025-05-07 | 2025-05-05 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 38,0800 | 10.000 | 381 | 10.072 | ||||
| 2025-04-30 | 2025-04-29 | 4 | Meese Robert | DUOL | Class A Common Stock | D | 395,0000 | -5.000 | -1.975 | 118.805 | ||||
| 2025-04-24 | 2025-04-23 | 4 | Meese Robert | DUOL | Class A Common Stock | D | 370,0000 | -5.500 | -2.035 | 123.805 | ||||
| 2025-04-24 | 2025-04-23 | 4 | Meese Robert | DUOL | Class A Common Stock | D | 368,0308 | -600 | -221 | 129.305 | ||||
| 2025-04-24 | 2025-04-23 | 4 | Meese Robert | DUOL | Class A Common Stock | D | 365,5500 | -600 | -219 | 129.905 | ||||
| 2025-04-24 | 2025-04-23 | 4 | Meese Robert | DUOL | Class A Common Stock | D | 364,6333 | -2.100 | -766 | 130.505 | ||||
| 2025-04-24 | 2025-04-23 | 4 | Meese Robert | DUOL | Class A Common Stock | D | 363,5329 | -298 | -108 | 132.605 | ||||
| 2025-04-24 | 2025-04-23 | 4 | Meese Robert | DUOL | Class A Common Stock | D | 362,7994 | -902 | -327 | 132.903 | ||||
| 2025-04-23 | 2025-04-21 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 323,8763 | -400 | -130 | 72 | ||||
| 2025-04-23 | 2025-04-21 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 321,1022 | -244 | -78 | 472 | ||||
| 2025-04-23 | 2025-04-21 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 320,0328 | -356 | -114 | 716 | ||||
| 2025-04-23 | 2025-04-21 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 318,8471 | -100 | -32 | 1.072 | ||||
| 2025-04-23 | 2025-04-21 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 317,7950 | -247 | -78 | 1.172 | ||||
| 2025-04-23 | 2025-04-21 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 317,2372 | -299 | -95 | 1.419 | ||||
| 2025-04-23 | 2025-04-21 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 316,0789 | -2.057 | -650 | 1.718 | ||||
| 2025-04-23 | 2025-04-21 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 314,9212 | -1.197 | -377 | 3.775 | ||||
| 2025-04-23 | 2025-04-21 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 313,8615 | -900 | -282 | 4.972 | ||||
| 2025-04-23 | 2025-04-21 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 312,7423 | -1.100 | -344 | 5.872 | ||||
| 2025-04-23 | 2025-04-21 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 311,8416 | -900 | -281 | 6.972 | ||||
| 2025-04-23 | 2025-04-21 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 310,5770 | -1.000 | -311 | 7.872 | ||||
| 2025-04-23 | 2025-04-21 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 309,7287 | -1.200 | -372 | 8.872 | ||||
| 2025-04-23 | 2025-04-21 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 38,0800 | 10.000 | 381 | 10.072 | ||||
| 2025-04-17 | 2025-04-15 | 4 | von Ahn Luis | DUOL | Class A Common Stock | D | 330,8950 | -200 | -66 | 0 | ||||
| 2025-04-17 | 2025-04-15 | 4 | von Ahn Luis | DUOL | Class A Common Stock | D | 330,1497 | -400 | -132 | 200 | ||||
| 2025-04-17 | 2025-04-15 | 4 | von Ahn Luis | DUOL | Class A Common Stock | D | 328,7182 | -2.313 | -760 | 600 | ||||
| 2025-04-17 | 2025-04-15 | 4 | von Ahn Luis | DUOL | Class A Common Stock | D | 327,7744 | -1.600 | -524 | 2.913 | ||||
| 2025-04-17 | 2025-04-15 | 4 | von Ahn Luis | DUOL | Class A Common Stock | D | 326,5921 | -1.119 | -365 | 4.513 | ||||
| 2025-04-17 | 2025-04-15 | 4 | von Ahn Luis | DUOL | Class A Common Stock | D | 325,6471 | -1.863 | -607 | 5.632 | ||||
| 2025-04-17 | 2025-04-15 | 4 | von Ahn Luis | DUOL | Class A Common Stock | D | 324,9740 | -505 | -164 | 7.495 | ||||
| 2025-04-17 | 2025-04-15 | 4 | von Ahn Luis | DUOL | Class A Common Stock | D | 7,4800 | 8.000 | 60 | 8.000 | ||||
| 2025-04-09 | 2025-04-07 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 314,8000 | -100 | -31 | 72 | ||||
| 2025-04-09 | 2025-04-07 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 304,6800 | -100 | -30 | 172 | ||||
| 2025-04-09 | 2025-04-07 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 301,7150 | -200 | -60 | 272 | ||||
| 2025-04-09 | 2025-04-07 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 299,8350 | -200 | -60 | 472 | ||||
| 2025-04-09 | 2025-04-07 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 298,7633 | -300 | -90 | 672 | ||||
| 2025-04-09 | 2025-04-07 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 297,6802 | -476 | -142 | 972 | ||||
| 2025-04-09 | 2025-04-07 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 296,3159 | -749 | -222 | 1.448 | ||||
| 2025-04-09 | 2025-04-07 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 295,6390 | -1.000 | -296 | 2.197 | ||||
| 2025-04-09 | 2025-04-07 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 294,1710 | -1.200 | -353 | 3.197 | ||||
| 2025-04-09 | 2025-04-07 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 293,1229 | -700 | -205 | 4.397 | ||||
| 2025-04-09 | 2025-04-07 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 291,8794 | -1.349 | -394 | 5.097 | ||||
| 2025-04-09 | 2025-04-07 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 290,7945 | -841 | -245 | 6.446 | ||||
| 2025-04-09 | 2025-04-07 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 289,8453 | -910 | -264 | 7.287 | ||||
| 2025-04-09 | 2025-04-07 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 288,3467 | -300 | -87 | 8.197 | ||||
| 2025-04-09 | 2025-04-07 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 287,2398 | -410 | -118 | 8.497 | ||||
| 2025-04-09 | 2025-04-07 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 285,5775 | -400 | -114 | 8.907 | ||||
| 2025-04-09 | 2025-04-07 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 283,9500 | -100 | -28 | 9.307 | ||||
| 2025-04-09 | 2025-04-07 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 281,8366 | -265 | -75 | 9.407 | ||||
| 2025-04-09 | 2025-04-07 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 279,8000 | -100 | -28 | 9.672 | ||||
| 2025-04-09 | 2025-04-07 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 278,2050 | -200 | -56 | 9.772 | ||||
| 2025-04-09 | 2025-04-07 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 276,8000 | -100 | -28 | 9.972 | ||||
| 2025-04-09 | 2025-04-07 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 38,0800 | 10.000 | 381 | 10.072 | ||||
| 2025-04-02 | 2025-04-01 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 327,3203 | -732 | -240 | 127.251 | ||||
| 2025-04-02 | 2025-04-01 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 325,4400 | -100 | -33 | 127.983 | ||||
| 2025-04-02 | 2025-04-01 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 324,3800 | -100 | -32 | 128.083 | ||||
| 2025-04-02 | 2025-04-01 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 323,4150 | -200 | -65 | 128.183 | ||||
| 2025-04-02 | 2025-04-01 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 321,6650 | -200 | -64 | 128.383 | ||||
| 2025-04-02 | 2025-04-01 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 320,7525 | -400 | -128 | 128.583 | ||||
| 2025-04-02 | 2025-04-01 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 319,5571 | -700 | -224 | 128.983 | ||||
| 2025-04-02 | 2025-04-01 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 317,0300 | -100 | -32 | 129.683 | ||||
| 2025-04-02 | 2025-04-01 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 313,7650 | -200 | -63 | 129.783 | ||||
| 2025-04-02 | 2025-04-01 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 312,3600 | -200 | -62 | 129.983 | ||||
| 2025-04-02 | 2025-04-01 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 311,0800 | -200 | -62 | 130.183 | ||||
| 2025-04-02 | 2025-04-01 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 309,1050 | -200 | -62 | 130.383 | ||||
| 2025-04-02 | 2025-04-01 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 308,3500 | -150 | -46 | 130.583 | ||||
| 2025-03-26 | 2025-03-24 | 4 | Meese Robert | DUOL | Class A Common Stock | D | 320,0239 | -5.351 | -1.712 | 133.805 | ||||
| 2025-03-21 | 2025-03-20 | 4 | Munson Gillian | DUOL | Class A Common Stock | D | 310,0000 | -5.000 | -1.550 | 3.530 | ||||
| 2025-03-21 | 2025-03-20 | 4 | Munson Gillian | DUOL | Class A Common Stock | D | 8,1500 | 5.000 | 41 | 8.530 | ||||
| 2025-03-21 | 2025-03-19 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 304,2200 | -100 | -30 | 72 | ||||
| 2025-03-21 | 2025-03-19 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 303,5998 | -904 | -274 | 172 | ||||
| 2025-03-21 | 2025-03-19 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 302,4539 | -900 | -272 | 1.076 | ||||
| 2025-03-21 | 2025-03-19 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 301,6233 | -1.360 | -410 | 1.976 | ||||
| 2025-03-21 | 2025-03-19 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 300,3325 | -700 | -210 | 3.336 | ||||
| 2025-03-21 | 2025-03-19 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 299,4119 | -900 | -269 | 4.036 | ||||
| 2025-03-21 | 2025-03-19 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 298,0334 | -800 | -238 | 4.936 | ||||
| 2025-03-21 | 2025-03-19 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 297,3633 | -1.000 | -297 | 5.736 | ||||
| 2025-03-21 | 2025-03-19 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 296,0449 | -800 | -237 | 6.736 | ||||
| 2025-03-21 | 2025-03-19 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 295,0020 | -1.000 | -295 | 7.536 | ||||
| 2025-03-21 | 2025-03-19 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 293,9951 | -474 | -139 | 8.536 | ||||
| 2025-03-21 | 2025-03-19 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 293,2176 | -310 | -91 | 9.010 | ||||
| 2025-03-21 | 2025-03-19 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 289,9400 | -252 | -73 | 9.320 | ||||
| 2025-03-21 | 2025-03-19 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 289,1496 | -500 | -145 | 9.572 | ||||
| 2025-03-21 | 2025-03-19 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 38,0800 | 9.748 | 371 | 10.072 | ||||
| 2025-03-21 | 2025-03-19 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 14,4200 | 252 | 4 | 324 | ||||
| 2025-03-18 | 2025-03-17 | 4 | von Ahn Luis | DUOL | Class A Common Stock | D | 301,3100 | -100 | -30 | 0 | ||||
| 2025-03-18 | 2025-03-17 | 4 | von Ahn Luis | DUOL | Class A Common Stock | D | 300,6817 | -600 | -180 | 100 | ||||
| 2025-03-18 | 2025-03-17 | 4 | von Ahn Luis | DUOL | Class A Common Stock | D | 299,5001 | -400 | -120 | 700 | ||||
| 2025-03-18 | 2025-03-17 | 4 | von Ahn Luis | DUOL | Class A Common Stock | D | 298,4011 | -821 | -245 | 1.100 | ||||
| 2025-03-18 | 2025-03-17 | 4 | von Ahn Luis | DUOL | Class A Common Stock | D | 297,2189 | -800 | -238 | 1.921 | ||||
| 2025-03-18 | 2025-03-17 | 4 | von Ahn Luis | DUOL | Class A Common Stock | D | 295,7337 | -300 | -89 | 2.721 | ||||
| 2025-03-18 | 2025-03-17 | 4 | von Ahn Luis | DUOL | Class A Common Stock | D | 294,8240 | -500 | -147 | 3.021 | ||||
| 2025-03-18 | 2025-03-17 | 4 | von Ahn Luis | DUOL | Class A Common Stock | D | 294,0279 | -859 | -253 | 3.521 | ||||
| 2025-03-18 | 2025-03-17 | 4 | von Ahn Luis | DUOL | Class A Common Stock | D | 292,7900 | -400 | -117 | 4.380 | ||||
| 2025-03-18 | 2025-03-17 | 4 | von Ahn Luis | DUOL | Class A Common Stock | D | 291,0490 | -1.000 | -291 | 4.780 | ||||
| 2025-03-18 | 2025-03-17 | 4 | von Ahn Luis | DUOL | Class A Common Stock | D | 290,0666 | -918 | -266 | 5.780 | ||||
| 2025-03-18 | 2025-03-17 | 4 | von Ahn Luis | DUOL | Class A Common Stock | D | 289,1300 | -300 | -87 | 6.698 | ||||
| 2025-03-18 | 2025-03-17 | 4 | von Ahn Luis | DUOL | Class A Common Stock | D | 287,6020 | -500 | -144 | 6.998 | ||||
| 2025-03-18 | 2025-03-17 | 4 | von Ahn Luis | DUOL | Class A Common Stock | D | 286,8340 | -202 | -58 | 7.498 | ||||
| 2025-03-18 | 2025-03-17 | 4 | von Ahn Luis | DUOL | Class A Common Stock | D | 285,4567 | -300 | -86 | 7.700 | ||||
| 2025-03-18 | 2025-03-17 | 4 | von Ahn Luis | DUOL | Class A Common Stock | D | 7,4800 | 8.000 | 60 | 8.000 | ||||
| 2025-03-18 | 2025-03-17 | 4 | Shelton James H | DUOL | Class A Common Stock | D | 301,1142 | -2.825 | -851 | 5.148 | ||||
| 2025-03-18 | 2025-03-17 | 4 | Shelton James H | DUOL | Class A Common Stock | D | 300,6089 | -17.175 | -5.163 | 7.973 | ||||
| 2025-03-18 | 2025-03-17 | 4 | Shelton James H | DUOL | Class A Common Stock | D | 22,9100 | 20.000 | 458 | 25.148 | ||||
| 2025-03-06 | 2025-03-05 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 294,3550 | -400 | -118 | 130.733 | ||||
| 2025-03-06 | 2025-03-05 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 293,2634 | -798 | -234 | 131.133 | ||||
| 2025-03-06 | 2025-03-05 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 292,2458 | -1.722 | -503 | 131.931 | ||||
| 2025-03-06 | 2025-03-05 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 291,3042 | -1.900 | -553 | 133.653 | ||||
| 2025-03-06 | 2025-03-05 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 290,2988 | -1.600 | -464 | 135.553 | ||||
| 2025-03-06 | 2025-03-05 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 288,9692 | -1.200 | -347 | 137.153 | ||||
| 2025-03-06 | 2025-03-05 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 287,7080 | -500 | -144 | 138.353 | ||||
| 2025-03-06 | 2025-03-05 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 286,1889 | -900 | -258 | 138.853 | ||||
| 2025-03-06 | 2025-03-05 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 294,7400 | -100 | -29 | 72 | ||||
| 2025-03-06 | 2025-03-05 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 293,8583 | -600 | -176 | 172 | ||||
| 2025-03-06 | 2025-03-05 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 292,9057 | -1.300 | -381 | 772 | ||||
| 2025-03-06 | 2025-03-05 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 291,9574 | -1.800 | -526 | 2.072 | ||||
| 2025-03-06 | 2025-03-05 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 291,0011 | -1.900 | -553 | 3.872 | ||||
| 2025-03-06 | 2025-03-05 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 289,9814 | -1.500 | -435 | 5.772 | ||||
| 2025-03-06 | 2025-03-05 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 288,9492 | -1.200 | -347 | 7.272 | ||||
| 2025-03-06 | 2025-03-05 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 287,7500 | -500 | -144 | 8.472 | ||||
| 2025-03-06 | 2025-03-05 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 286,1630 | -1.100 | -315 | 8.972 | ||||
| 2025-03-06 | 2025-03-05 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 14,4200 | 10.000 | 144 | 10.072 | ||||
| 2025-02-25 | 2025-02-24 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 2,2300 | 10.181 | 23 | 139.753 | ||||
| 2025-02-21 | 2025-02-19 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 438,9767 | -300 | -132 | 72 | ||||
| 2025-02-21 | 2025-02-19 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 437,8022 | -400 | -175 | 372 | ||||
| 2025-02-21 | 2025-02-19 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 436,5152 | -538 | -235 | 772 | ||||
| 2025-02-21 | 2025-02-19 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 435,4631 | -1.562 | -680 | 1.310 | ||||
| 2025-02-21 | 2025-02-19 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 434,1985 | -2.307 | -1.002 | 2.872 | ||||
| 2025-02-21 | 2025-02-19 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 433,2233 | -2.702 | -1.171 | 5.179 | ||||
| 2025-02-21 | 2025-02-19 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 432,3655 | -809 | -350 | 7.881 | ||||
| 2025-02-21 | 2025-02-19 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 431,1926 | -826 | -356 | 8.690 | ||||
| 2025-02-21 | 2025-02-19 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 430,3733 | -556 | -239 | 9.516 | ||||
| 2025-02-21 | 2025-02-19 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 14,4200 | 10.000 | 144 | 10.072 | ||||
| 2025-02-21 | 2025-02-19 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 435,4238 | -260 | -113 | 56.391 | ||||
| 2025-02-21 | 2025-02-19 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 434,2222 | -1.000 | -434 | 56.651 | ||||
| 2025-02-21 | 2025-02-19 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 433,1451 | -1.100 | -476 | 57.651 | ||||
| 2025-02-21 | 2025-02-19 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 432,3775 | -459 | -198 | 58.751 | ||||
| 2025-02-21 | 2025-02-19 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 431,4042 | -372 | -160 | 59.210 | ||||
| 2025-02-21 | 2025-02-19 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 430,2950 | -400 | -172 | 59.582 | ||||
| 2025-02-20 | 2025-02-18 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 435,2800 | -3.284 | -1.429 | 59.982 | ||||
| 2025-02-19 | 2025-02-18 | 4 | Chen Stephen C. | DUOL | Class A Common Stock | D | 435,2800 | -898 | -391 | 34.634 | ||||
| 2025-02-19 | 2025-02-18 | 4 | Chen Stephen C. | DUOL | Class A Common Stock | D | 435,0000 | -1.166 | -507 | 35.532 | ||||
| 2025-02-19 | 2025-02-18 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 435,2800 | -2.667 | -1.161 | 129.572 | ||||
| 2025-02-19 | 2025-02-18 | 4 | von Ahn Luis | DUOL | Class A Common Stock | D | 441,2858 | -360 | -159 | 0 | ||||
| 2025-02-19 | 2025-02-18 | 4 | von Ahn Luis | DUOL | Class A Common Stock | D | 440,5400 | -400 | -176 | 360 | ||||
| 2025-02-19 | 2025-02-18 | 4 | von Ahn Luis | DUOL | Class A Common Stock | D | 438,9450 | -400 | -176 | 760 | ||||
| 2025-02-19 | 2025-02-18 | 4 | von Ahn Luis | DUOL | Class A Common Stock | D | 437,8446 | -800 | -350 | 1.160 | ||||
| 2025-02-19 | 2025-02-18 | 4 | von Ahn Luis | DUOL | Class A Common Stock | D | 436,8092 | -830 | -363 | 1.960 | ||||
| 2025-02-19 | 2025-02-18 | 4 | von Ahn Luis | DUOL | Class A Common Stock | D | 435,7989 | -1.000 | -436 | 2.790 | ||||
| 2025-02-19 | 2025-02-18 | 4 | von Ahn Luis | DUOL | Class A Common Stock | D | 434,9039 | -582 | -253 | 3.790 | ||||
| 2025-02-19 | 2025-02-18 | 4 | von Ahn Luis | DUOL | Class A Common Stock | D | 433,7415 | -1.047 | -454 | 4.372 | ||||
| 2025-02-19 | 2025-02-18 | 4 | von Ahn Luis | DUOL | Class A Common Stock | D | 432,7772 | -853 | -369 | 5.419 | ||||
| 2025-02-19 | 2025-02-18 | 4 | von Ahn Luis | DUOL | Class A Common Stock | D | 431,2390 | -324 | -140 | 6.272 | ||||
| 2025-02-19 | 2025-02-18 | 4 | von Ahn Luis | DUOL | Class A Common Stock | D | 429,9482 | -704 | -303 | 6.596 | ||||
| 2025-02-19 | 2025-02-18 | 4 | von Ahn Luis | DUOL | Class A Common Stock | D | 428,8471 | -700 | -300 | 7.300 | ||||
| 2025-02-19 | 2025-02-18 | 4 | von Ahn Luis | DUOL | Class A Common Stock | D | 7,4800 | 8.000 | 60 | 8.000 | ||||
| 2025-02-19 | 2025-02-18 | 4 | Meese Robert | DUOL | Class A Common Stock | D | 435,2800 | -1.272 | -554 | 139.156 | ||||
| 2025-02-07 | 2025-02-06 | 4 | Chen Stephen C. | DUOL | Class A Common Stock | D | 14,4200 | 1.331 | 19 | 36.698 | ||||
| 2025-02-06 | 2025-02-05 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 409,4000 | -100 | -41 | 72 | ||||
| 2025-02-06 | 2025-02-05 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 407,2650 | -200 | -81 | 172 | ||||
| 2025-02-06 | 2025-02-05 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 405,9675 | -198 | -80 | 372 | ||||
| 2025-02-06 | 2025-02-05 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 402,5200 | -200 | -81 | 570 | ||||
| 2025-02-06 | 2025-02-05 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 395,0500 | -100 | -40 | 770 | ||||
| 2025-02-06 | 2025-02-05 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 392,1408 | -3.453 | -1.354 | 870 | ||||
| 2025-02-06 | 2025-02-05 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 391,0129 | -1.109 | -434 | 4.323 | ||||
| 2025-02-06 | 2025-02-05 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 389,9061 | -1.405 | -548 | 5.432 | ||||
| 2025-02-06 | 2025-02-05 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 388,9636 | -1.513 | -589 | 6.837 | ||||
| 2025-02-06 | 2025-02-05 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 388,0095 | -1.422 | -552 | 8.350 | ||||
| 2025-02-06 | 2025-02-05 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 386,6767 | -300 | -116 | 9.772 | ||||
| 2025-02-06 | 2025-02-05 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 10.000 | 10.072 | ||||||
| 2025-01-23 | 2025-01-21 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 347,1450 | -200 | -69 | 72 | ||||
| 2025-01-23 | 2025-01-21 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 339,8700 | -100 | -34 | 272 | ||||
| 2025-01-23 | 2025-01-21 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 338,8233 | -300 | -102 | 372 | ||||
| 2025-01-23 | 2025-01-21 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 337,5966 | -481 | -162 | 672 | ||||
| 2025-01-23 | 2025-01-21 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 337,0337 | -1.338 | -451 | 1.153 | ||||
| 2025-01-23 | 2025-01-21 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 335,3730 | -874 | -293 | 2.491 | ||||
| 2025-01-23 | 2025-01-21 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 334,5432 | -1.507 | -504 | 3.365 | ||||
| 2025-01-23 | 2025-01-21 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 333,3267 | -2.100 | -700 | 4.872 | ||||
| 2025-01-23 | 2025-01-21 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 332,3255 | -914 | -304 | 6.972 | ||||
| 2025-01-23 | 2025-01-21 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 331,0778 | -686 | -227 | 7.886 | ||||
| 2025-01-23 | 2025-01-21 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 330,3875 | -400 | -132 | 8.572 | ||||
| 2025-01-23 | 2025-01-21 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 329,2375 | -400 | -132 | 8.972 | ||||
| 2025-01-23 | 2025-01-21 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 327,6153 | -400 | -131 | 9.372 | ||||
| 2025-01-23 | 2025-01-21 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 327,0587 | -300 | -98 | 9.772 | ||||
| 2025-01-23 | 2025-01-21 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 14,4200 | 10.000 | 144 | 10.072 | ||||
| 2025-01-16 | 2025-01-15 | 4 | von Ahn Luis | DUOL | Class A Common Stock | D | 323,5187 | -300 | -97 | 0 | ||||
| 2025-01-16 | 2025-01-15 | 4 | von Ahn Luis | DUOL | Class A Common Stock | D | 322,3238 | -1.450 | -467 | 300 | ||||
| 2025-01-16 | 2025-01-15 | 4 | von Ahn Luis | DUOL | Class A Common Stock | D | 321,4262 | -2.600 | -836 | 1.750 | ||||
| 2025-01-16 | 2025-01-15 | 4 | von Ahn Luis | DUOL | Class A Common Stock | D | 320,3545 | -2.550 | -817 | 4.350 | ||||
| 2025-01-16 | 2025-01-15 | 4 | von Ahn Luis | DUOL | Class A Common Stock | D | 319,3629 | -800 | -255 | 6.900 | ||||
| 2025-01-16 | 2025-01-15 | 4 | von Ahn Luis | DUOL | Class A Common Stock | D | 318,2900 | -300 | -95 | 7.700 | ||||
| 2025-01-16 | 2025-01-15 | 4 | von Ahn Luis | DUOL | Class A Common Stock | D | 7,4800 | 8.000 | 60 | 8.000 | ||||
| 2025-01-14 | 2025-01-13 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 316,5900 | -100 | -32 | 63.266 | ||||
| 2025-01-14 | 2025-01-13 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 316,1316 | -919 | -291 | 63.366 | ||||
| 2025-01-14 | 2025-01-13 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 314,3887 | -1.200 | -377 | 64.285 | ||||
| 2025-01-14 | 2025-01-13 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 313,2625 | -1.000 | -313 | 65.485 | ||||
| 2025-01-14 | 2025-01-13 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 311,7750 | -645 | -201 | 66.485 | ||||
| 2025-01-14 | 2025-01-13 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 310,8500 | -300 | -93 | 67.130 | ||||
| 2025-01-14 | 2025-01-13 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 309,4350 | -200 | -62 | 67.430 | ||||
| 2025-01-14 | 2025-01-13 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 307,4800 | -100 | -31 | 67.630 | ||||
| 2025-01-07 | 2025-01-06 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 347,0400 | -100 | -35 | 72 | ||||
| 2025-01-07 | 2025-01-06 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 344,0350 | -200 | -69 | 172 | ||||
| 2025-01-07 | 2025-01-06 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 342,8200 | -100 | -34 | 372 | ||||
| 2025-01-07 | 2025-01-06 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 341,6100 | -100 | -34 | 472 | ||||
| 2025-01-07 | 2025-01-06 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 340,6692 | -758 | -258 | 572 | ||||
| 2025-01-07 | 2025-01-06 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 339,9518 | -742 | -252 | 1.330 | ||||
| 2025-01-07 | 2025-01-06 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 338,7489 | -300 | -102 | 2.072 | ||||
| 2025-01-07 | 2025-01-06 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 337,1266 | -400 | -135 | 2.372 | ||||
| 2025-01-07 | 2025-01-06 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 336,4549 | -1.737 | -584 | 2.772 | ||||
| 2025-01-07 | 2025-01-06 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 335,4012 | -1.541 | -517 | 4.509 | ||||
| 2025-01-07 | 2025-01-06 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 334,1849 | -1.722 | -575 | 6.050 | ||||
| 2025-01-07 | 2025-01-06 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 333,3370 | -2.300 | -767 | 7.772 | ||||
| 2025-01-07 | 2025-01-06 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 10.000 | 10.072 | ||||||
| 2025-01-03 | 2025-01-02 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 328,5300 | -400 | -131 | 67.730 | ||||
| 2025-01-03 | 2025-01-02 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 326,2211 | -176 | -57 | 68.130 | ||||
| 2025-01-03 | 2025-01-02 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 324,8959 | -2.103 | -683 | 68.306 | ||||
| 2025-01-03 | 2025-01-02 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 324,0863 | -1.276 | -414 | 70.409 | ||||
| 2025-01-03 | 2025-01-02 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 323,0510 | -545 | -176 | 71.685 | ||||
| 2025-01-03 | 2025-01-02 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 321,4560 | -500 | -161 | 72.230 | ||||
| 2025-01-03 | 2025-01-02 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 14,4200 | 5.000 | 72 | 72.730 | ||||
| 2024-12-20 | 2024-12-19 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 343,8600 | -200 | -69 | 72 | ||||
| 2024-12-20 | 2024-12-19 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 342,6779 | -146 | -50 | 272 | ||||
| 2024-12-20 | 2024-12-19 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 340,0333 | -300 | -102 | 418 | ||||
| 2024-12-20 | 2024-12-19 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 339,0605 | -380 | -129 | 718 | ||||
| 2024-12-20 | 2024-12-19 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 338,2777 | -1.464 | -495 | 1.098 | ||||
| 2024-12-20 | 2024-12-19 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 337,4026 | -1.455 | -491 | 2.562 | ||||
| 2024-12-20 | 2024-12-19 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 336,5360 | -2.116 | -712 | 4.017 | ||||
| 2024-12-20 | 2024-12-19 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 335,3390 | -3.387 | -1.136 | 6.133 | ||||
| 2024-12-20 | 2024-12-19 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 334,2101 | -552 | -184 | 9.520 | ||||
| 2024-12-20 | 2024-12-19 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 10.000 | 10.072 | ||||||
| 2024-12-20 | 2024-12-19 | 4 | Chen Stephen C. | DUOL | Class A Common Stock | D | 14,4200 | 3.700 | 53 | 35.367 | ||||
| 2024-12-17 | 2024-12-16 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 350,3000 | -500 | -175 | 67.730 | ||||
| 2024-12-17 | 2024-12-16 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 349,2959 | -2.253 | -787 | 68.230 | ||||
| 2024-12-17 | 2024-12-16 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 348,4783 | -6.191 | -2.157 | 70.483 | ||||
| 2024-12-17 | 2024-12-16 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 347,6280 | -1.700 | -591 | 76.674 | ||||
| 2024-12-17 | 2024-12-16 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 346,3172 | -518 | -179 | 78.374 | ||||
| 2024-12-17 | 2024-12-16 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 345,3029 | -1.023 | -353 | 78.892 | ||||
| 2024-12-17 | 2024-12-16 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 344,2536 | -967 | -333 | 79.915 | ||||
| 2024-12-17 | 2024-12-16 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 343,0491 | -598 | -205 | 80.882 | ||||
| 2024-12-17 | 2024-12-16 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 341,3000 | -100 | -34 | 81.480 | ||||
| 2024-12-17 | 2024-12-16 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 340,2100 | -100 | -34 | 81.580 | ||||
| 2024-12-17 | 2024-12-16 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 339,0500 | -300 | -102 | 81.680 | ||||
| 2024-12-17 | 2024-12-16 | 4 | von Ahn Luis | DUOL | Class A Common Stock | D | 350,4898 | -1.104 | -387 | 0 | ||||
| 2024-12-17 | 2024-12-16 | 4 | von Ahn Luis | DUOL | Class A Common Stock | D | 349,6843 | -8.277 | -2.894 | 1.104 | ||||
| 2024-12-17 | 2024-12-16 | 4 | von Ahn Luis | DUOL | Class A Common Stock | D | 348,7339 | -46.133 | -16.088 | 9.381 | ||||
| 2024-12-17 | 2024-12-16 | 4 | von Ahn Luis | DUOL | Class A Common Stock | D | 347,8925 | -19.360 | -6.735 | 55.514 | ||||
| 2024-12-17 | 2024-12-16 | 4 | von Ahn Luis | DUOL | Class A Common Stock | D | 347,0100 | -3.282 | -1.139 | 74.874 | ||||
| 2024-12-17 | 2024-12-16 | 4 | von Ahn Luis | DUOL | Class A Common Stock | D | 345,8530 | -4.970 | -1.719 | 78.156 | ||||
| 2024-12-17 | 2024-12-16 | 4 | von Ahn Luis | DUOL | Class A Common Stock | D | 344,8646 | -6.037 | -2.082 | 83.126 | ||||
| 2024-12-17 | 2024-12-16 | 4 | von Ahn Luis | DUOL | Class A Common Stock | D | 343,8703 | -4.033 | -1.387 | 89.163 | ||||
| 2024-12-17 | 2024-12-16 | 4 | von Ahn Luis | DUOL | Class A Common Stock | D | 342,7908 | -2.747 | -942 | 93.196 | ||||
| 2024-12-17 | 2024-12-16 | 4 | von Ahn Luis | DUOL | Class A Common Stock | D | 341,9099 | -717 | -245 | 95.943 | ||||
| 2024-12-17 | 2024-12-16 | 4 | von Ahn Luis | DUOL | Class A Common Stock | D | 340,4111 | -1.136 | -387 | 96.660 | ||||
| 2024-12-17 | 2024-12-16 | 4 | von Ahn Luis | DUOL | Class A Common Stock | D | 339,0356 | -1.600 | -542 | 97.796 | ||||
| 2024-12-17 | 2024-12-16 | 4 | von Ahn Luis | DUOL | Class A Common Stock | D | 99.396 | 99.396 | ||||||
| 2024-12-17 | 2024-12-13 | 4 | von Ahn Luis | DUOL | Class A Common Stock | D | 343,3445 | -1.100 | -378 | 0 | ||||
| 2024-12-17 | 2024-12-13 | 4 | von Ahn Luis | DUOL | Class A Common Stock | D | 342,7248 | -1.712 | -587 | 1.100 | ||||
| 2024-12-17 | 2024-12-13 | 4 | von Ahn Luis | DUOL | Class A Common Stock | D | 341,6515 | -821 | -280 | 2.812 | ||||
| 2024-12-17 | 2024-12-13 | 4 | von Ahn Luis | DUOL | Class A Common Stock | D | 340,6259 | -1.900 | -647 | 3.633 | ||||
| 2024-12-17 | 2024-12-13 | 4 | von Ahn Luis | DUOL | Class A Common Stock | D | 339,6608 | -5.402 | -1.835 | 5.533 | ||||
| 2024-12-17 | 2024-12-13 | 4 | von Ahn Luis | DUOL | Class A Common Stock | D | 338,7914 | -11.413 | -3.867 | 10.935 | ||||
| 2024-12-17 | 2024-12-13 | 4 | von Ahn Luis | DUOL | Class A Common Stock | D | 337,8411 | -15.944 | -5.387 | 22.348 | ||||
| 2024-12-17 | 2024-12-13 | 4 | von Ahn Luis | DUOL | Class A Common Stock | D | 336,7531 | -4.707 | -1.585 | 38.292 | ||||
| 2024-12-17 | 2024-12-13 | 4 | von Ahn Luis | DUOL | Class A Common Stock | D | 335,8396 | -1.946 | -654 | 42.999 | ||||
| 2024-12-17 | 2024-12-13 | 4 | von Ahn Luis | DUOL | Class A Common Stock | D | 334,5085 | -900 | -301 | 44.945 | ||||
| 2024-12-17 | 2024-12-13 | 4 | von Ahn Luis | DUOL | Class A Common Stock | D | 45.845 | 45.845 | ||||||
| 2024-12-16 | 2024-12-12 | 4 | von Ahn Luis | DUOL | Class A Common Stock | D | 344,7200 | -465 | -160 | 0 | ||||
| 2024-12-16 | 2024-12-12 | 4 | von Ahn Luis | DUOL | Class A Common Stock | D | 343,7455 | -2.004 | -689 | 465 | ||||
| 2024-12-16 | 2024-12-12 | 4 | von Ahn Luis | DUOL | Class A Common Stock | D | 342,7590 | -5.952 | -2.040 | 2.469 | ||||
| 2024-12-16 | 2024-12-12 | 4 | von Ahn Luis | DUOL | Class A Common Stock | D | 341,7824 | -3.738 | -1.278 | 8.421 | ||||
| 2024-12-16 | 2024-12-12 | 4 | von Ahn Luis | DUOL | Class A Common Stock | D | 340,8372 | -4.955 | -1.689 | 12.159 | ||||
| 2024-12-16 | 2024-12-12 | 4 | von Ahn Luis | DUOL | Class A Common Stock | D | 339,6036 | -13.620 | -4.625 | 17.114 | ||||
| 2024-12-16 | 2024-12-12 | 4 | von Ahn Luis | DUOL | Class A Common Stock | D | 338,7261 | -7.423 | -2.514 | 30.734 | ||||
| 2024-12-16 | 2024-12-12 | 4 | von Ahn Luis | DUOL | Class A Common Stock | D | 337,6650 | -1.799 | -607 | 38.157 | ||||
| 2024-12-16 | 2024-12-12 | 4 | von Ahn Luis | DUOL | Class A Common Stock | D | 336,8295 | -1.803 | -607 | 39.956 | ||||
| 2024-12-16 | 2024-12-12 | 4 | von Ahn Luis | DUOL | Class A Common Stock | D | 41.759 | 41.759 | ||||||
| 2024-12-16 | 2024-12-13 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 344,5400 | -300 | -103 | 72 | ||||
| 2024-12-16 | 2024-12-13 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 343,4950 | -800 | -275 | 372 | ||||
| 2024-12-16 | 2024-12-13 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 342,6251 | -2.000 | -685 | 1.172 | ||||
| 2024-12-16 | 2024-12-13 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 341,1787 | -1.597 | -545 | 3.172 | ||||
| 2024-12-16 | 2024-12-13 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 340,1017 | -4.385 | -1.491 | 4.769 | ||||
| 2024-12-16 | 2024-12-13 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 339,1531 | -10.414 | -3.532 | 9.154 | ||||
| 2024-12-16 | 2024-12-13 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 338,1313 | -13.457 | -4.550 | 19.568 | ||||
| 2024-12-16 | 2024-12-13 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 337,3277 | -8.235 | -2.778 | 33.025 | ||||
| 2024-12-16 | 2024-12-13 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 336,2619 | -1.934 | -650 | 41.260 | ||||
| 2024-12-16 | 2024-12-13 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 335,1351 | -704 | -236 | 43.194 | ||||
| 2024-12-16 | 2024-12-13 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 43.826 | 43.898 | ||||||
| 2024-12-13 | 2024-12-12 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 344,7200 | -269 | -93 | 72 | ||||
| 2024-12-13 | 2024-12-12 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 343,8581 | -1.562 | -537 | 341 | ||||
| 2024-12-13 | 2024-12-12 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 342,8844 | -6.015 | -2.062 | 1.903 | ||||
| 2024-12-13 | 2024-12-12 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 341,9440 | -3.375 | -1.154 | 7.918 | ||||
| 2024-12-13 | 2024-12-12 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 340,9618 | -4.922 | -1.678 | 11.293 | ||||
| 2024-12-13 | 2024-12-12 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 339,6708 | -13.867 | -4.710 | 16.215 | ||||
| 2024-12-13 | 2024-12-12 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 338,8701 | -6.879 | -2.331 | 30.082 | ||||
| 2024-12-13 | 2024-12-12 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 337,9695 | -2.470 | -835 | 36.961 | ||||
| 2024-12-13 | 2024-12-12 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 336,9091 | -2.162 | -728 | 39.431 | ||||
| 2024-12-13 | 2024-12-12 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 41.521 | 41.593 | ||||||
| 2024-12-13 | 2024-12-11 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 352,7200 | -1.500 | -529 | 72 | ||||
| 2024-12-13 | 2024-12-11 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 351,1600 | -1.064 | -374 | 1.572 | ||||
| 2024-12-13 | 2024-12-11 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 344,2585 | -23.975 | -8.254 | 2.636 | ||||
| 2024-12-13 | 2024-12-11 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 343,3779 | -27.536 | -9.455 | 26.611 | ||||
| 2024-12-13 | 2024-12-11 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 342,4759 | -39.297 | -13.458 | 54.147 | ||||
| 2024-12-13 | 2024-12-11 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 341,4177 | -14.026 | -4.789 | 93.444 | ||||
| 2024-12-13 | 2024-12-11 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 340,3457 | -17.469 | -5.945 | 107.470 | ||||
| 2024-12-13 | 2024-12-11 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 339,3120 | -6.781 | -2.301 | 124.939 | ||||
| 2024-12-13 | 2024-12-11 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 338,1120 | -1.311 | -443 | 131.720 | ||||
| 2024-12-13 | 2024-12-11 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 337,3306 | -3.992 | -1.347 | 133.031 | ||||
| 2024-12-13 | 2024-12-11 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 336,0707 | -11.554 | -3.883 | 137.023 | ||||
| 2024-12-13 | 2024-12-11 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 335,1055 | -7.683 | -2.575 | 148.577 | ||||
| 2024-12-13 | 2024-12-11 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 334,2356 | -8.370 | -2.798 | 156.260 | ||||
| 2024-12-13 | 2024-12-11 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 333,1642 | -4.224 | -1.407 | 164.630 | ||||
| 2024-12-13 | 2024-12-11 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 332,0945 | -2.110 | -701 | 168.854 | ||||
| 2024-12-13 | 2024-12-11 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 331,1279 | -1.501 | -497 | 170.964 | ||||
| 2024-12-13 | 2024-12-11 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 330,2398 | -904 | -299 | 172.465 | ||||
| 2024-12-13 | 2024-12-11 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 329,0232 | -2.389 | -786 | 173.369 | ||||
| 2024-12-13 | 2024-12-11 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 328,0988 | -1.927 | -632 | 175.758 | ||||
| 2024-12-13 | 2024-12-11 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 326,8021 | -3.327 | -1.087 | 177.685 | ||||
| 2024-12-13 | 2024-12-11 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 325,7078 | -2.257 | -735 | 181.012 | ||||
| 2024-12-13 | 2024-12-11 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 324,8834 | -1.700 | -552 | 183.269 | ||||
| 2024-12-13 | 2024-12-11 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 323,4003 | -2.482 | -803 | 184.969 | ||||
| 2024-12-13 | 2024-12-11 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 322,7295 | -622 | -201 | 187.451 | ||||
| 2024-12-13 | 2024-12-11 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 321,2915 | -900 | -289 | 188.073 | ||||
| 2024-12-13 | 2024-12-11 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 188.901 | 188.973 | ||||||
| 2024-12-10 | 2024-12-05 | 4 | Ross Bonnie | DUOL | Restricted Stock Units | D | 965 | 965 | ||||||
| 2024-12-09 | 2024-12-06 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 371,8600 | -200 | -74 | 132.239 | ||||
| 2024-12-09 | 2024-12-06 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 370,4133 | -300 | -111 | 132.439 | ||||
| 2024-12-09 | 2024-12-06 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 369,2975 | -400 | -148 | 132.739 | ||||
| 2024-12-09 | 2024-12-06 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 367,9706 | -600 | -221 | 133.139 | ||||
| 2024-12-04 | 2024-12-02 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 347,9880 | -500 | -174 | 81.980 | ||||
| 2024-12-04 | 2024-12-02 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 347,2375 | -1.535 | -533 | 82.480 | ||||
| 2024-12-04 | 2024-12-02 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 346,3665 | -4.214 | -1.460 | 84.015 | ||||
| 2024-12-04 | 2024-12-02 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 345,3741 | -1.000 | -345 | 88.229 | ||||
| 2024-12-04 | 2024-12-02 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 343,7867 | -300 | -103 | 89.229 | ||||
| 2024-12-04 | 2024-12-02 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 343,1835 | -300 | -103 | 89.529 | ||||
| 2024-12-04 | 2024-12-02 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 341,5700 | -200 | -68 | 89.829 | ||||
| 2024-12-04 | 2024-12-02 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 14,4200 | 8.049 | 116 | 90.029 | ||||
| 2024-12-02 | 2024-11-27 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | -3.000 | 0 | ||||||
| 2024-12-02 | 2024-11-12 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 3.000 | 3.000 | ||||||
| 2024-11-20 | 2024-11-18 | 4 | Chen Stephen C. | DUOL | Class A Common Stock | D | 312,1900 | -200 | -62 | 31.667 | ||||
| 2024-11-20 | 2024-11-18 | 4 | Chen Stephen C. | DUOL | Class A Common Stock | D | 309,8675 | -400 | -124 | 31.867 | ||||
| 2024-11-20 | 2024-11-18 | 4 | Chen Stephen C. | DUOL | Class A Common Stock | D | 307,9496 | -1.767 | -544 | 32.267 | ||||
| 2024-11-20 | 2024-11-18 | 4 | Chen Stephen C. | DUOL | Class A Common Stock | D | 307,0355 | -275 | -84 | 34.034 | ||||
| 2024-11-20 | 2024-11-18 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 312,0066 | -226 | -71 | 81.980 | ||||
| 2024-11-20 | 2024-11-18 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 310,0243 | -700 | -217 | 82.206 | ||||
| 2024-11-20 | 2024-11-18 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 309,3615 | -900 | -278 | 82.906 | ||||
| 2024-11-20 | 2024-11-18 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 308,1473 | -1.000 | -308 | 83.806 | ||||
| 2024-11-20 | 2024-11-18 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 307,3226 | -765 | -235 | 84.806 | ||||
| 2024-11-18 | 2024-11-15 | 4 | Chen Stephen C. | DUOL | Class A Common Stock | D | 309,3000 | -1.249 | -386 | 34.309 | ||||
| 2024-11-18 | 2024-11-15 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 309,3000 | -3.021 | -934 | 133.739 | ||||
| 2024-11-18 | 2024-11-15 | 4 | Meese Robert | DUOL | Class A Common Stock | D | 309,3000 | -1.625 | -503 | 140.428 | ||||
| 2024-11-18 | 2024-11-15 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 309,3000 | -3.285 | -1.016 | 85.571 | ||||
| 2024-11-07 | 2024-11-06 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 318,4356 | -194 | -62 | 136.760 | ||||
| 2024-11-07 | 2024-11-06 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 316,3903 | -303 | -96 | 136.954 | ||||
| 2024-11-07 | 2024-11-06 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 314,1467 | -300 | -94 | 137.257 | ||||
| 2024-11-07 | 2024-11-06 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 312,7200 | -200 | -63 | 137.557 | ||||
| 2024-11-07 | 2024-11-06 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 310,5567 | -300 | -93 | 137.757 | ||||
| 2024-11-07 | 2024-11-06 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 308,2345 | -103 | -32 | 138.057 | ||||
| 2024-11-07 | 2024-11-06 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 306,9700 | -100 | -31 | 138.160 | ||||
| 2024-11-05 | 2024-11-01 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 297,3333 | -300 | -89 | 88.856 | ||||
| 2024-11-05 | 2024-11-01 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 296,7974 | -723 | -215 | 89.156 | ||||
| 2024-11-05 | 2024-11-01 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 295,7635 | -877 | -259 | 89.879 | ||||
| 2024-11-05 | 2024-11-01 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 294,4105 | -2.013 | -593 | 90.756 | ||||
| 2024-11-05 | 2024-11-01 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 293,3413 | -2.805 | -823 | 92.769 | ||||
| 2024-11-05 | 2024-11-01 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 292,3408 | -5.082 | -1.486 | 95.574 | ||||
| 2024-11-05 | 2024-11-01 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 291,4138 | -2.200 | -641 | 100.656 | ||||
| 2024-11-05 | 2024-11-01 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 14,4200 | 14.000 | 202 | 102.856 | ||||
| 2024-10-08 | 2024-10-07 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 280,9100 | -1.500 | -421 | 138.260 | ||||
| 2024-10-03 | 2024-10-01 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 283,0740 | -500 | -142 | 88.856 | ||||
| 2024-10-03 | 2024-10-01 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 282,2166 | -1.189 | -336 | 89.356 | ||||
| 2024-10-03 | 2024-10-01 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 281,3084 | -5.880 | -1.654 | 90.545 | ||||
| 2024-10-03 | 2024-10-01 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 280,3771 | -4.427 | -1.241 | 96.425 | ||||
| 2024-10-03 | 2024-10-01 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 279,3928 | -2.004 | -560 | 100.852 | ||||
| 2024-10-03 | 2024-10-01 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 14,4200 | 14.000 | 202 | 102.856 | ||||
| 2024-09-26 | 2024-09-25 | 4 | Meese Robert | DUOL | Class A Common Stock | D | 285,0000 | -484 | -138 | 142.053 | ||||
| 2024-09-26 | 2024-09-25 | 4 | Meese Robert | DUOL | Class A Common Stock | D | 285,0429 | -4.516 | -1.287 | 142.537 | ||||
| 2024-09-23 | 2024-09-20 | 4 | Meese Robert | DUOL | Class A Common Stock | D | 270,0000 | -5.000 | -1.350 | 147.053 | ||||
| 2024-09-19 | 2024-09-18 | 4 | Meese Robert | DUOL | Class A Common Stock | D | 255,0000 | -5.000 | -1.275 | 152.053 | ||||
| 2024-09-19 | 2024-09-17 | 4 | Meese Robert | DUOL | Class A Common Stock | D | 240,0176 | -4.819 | -1.157 | 157.053 | ||||
| 2024-09-09 | 2024-09-06 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 210,9250 | -200 | -42 | 139.760 | ||||
| 2024-09-09 | 2024-09-06 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 208,4940 | -500 | -104 | 139.960 | ||||
| 2024-09-09 | 2024-09-06 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 207,3967 | -300 | -62 | 140.460 | ||||
| 2024-09-09 | 2024-09-06 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 205,2320 | -500 | -103 | 140.760 | ||||
| 2024-09-04 | 2024-09-03 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 213,0167 | -300 | -64 | 88.856 | ||||
| 2024-09-04 | 2024-09-03 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 211,7500 | -100 | -21 | 89.156 | ||||
| 2024-09-04 | 2024-09-03 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 210,8019 | -800 | -169 | 89.256 | ||||
| 2024-09-04 | 2024-09-03 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 209,6770 | -700 | -147 | 90.056 | ||||
| 2024-09-04 | 2024-09-03 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 208,5254 | -935 | -195 | 90.756 | ||||
| 2024-09-04 | 2024-09-03 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 207,6732 | -4.317 | -897 | 91.691 | ||||
| 2024-09-04 | 2024-09-03 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 206,5743 | -4.221 | -872 | 96.008 | ||||
| 2024-09-04 | 2024-09-03 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 205,6347 | -2.627 | -540 | 100.229 | ||||
| 2024-09-04 | 2024-09-03 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 14,4200 | 14.000 | 202 | 102.856 | ||||
| 2024-09-03 | 2024-08-30 | 4 | Chen Stephen C. | DUOL | Class A Common Stock | D | 213,4167 | -3.459 | -738 | 35.558 | ||||
| 2024-09-03 | 2024-08-30 | 4 | Chen Stephen C. | DUOL | Class A Common Stock | D | 212,6943 | -5.677 | -1.207 | 39.017 | ||||
| 2024-09-03 | 2024-08-30 | 4 | Chen Stephen C. | DUOL | Class A Common Stock | D | 211,6242 | -2.977 | -630 | 44.694 | ||||
| 2024-09-03 | 2024-08-30 | 4 | Chen Stephen C. | DUOL | Class A Common Stock | D | 210,6226 | -2.815 | -593 | 47.671 | ||||
| 2024-09-03 | 2024-08-30 | 4 | Chen Stephen C. | DUOL | Class A Common Stock | D | 209,5397 | -3.173 | -665 | 50.486 | ||||
| 2024-09-03 | 2024-08-30 | 4 | Chen Stephen C. | DUOL | Class A Common Stock | D | 208,5275 | -1.363 | -284 | 53.659 | ||||
| 2024-09-03 | 2024-08-30 | 4 | Chen Stephen C. | DUOL | Class A Common Stock | D | 14,4200 | 7.382 | 106 | 55.022 | ||||
| 2024-08-26 | 2024-08-26 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | -15.000 | 0 | ||||||
| 2024-08-26 | 2024-08-22 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 15.000 | 15.000 | ||||||
| 2024-08-22 | 2024-08-21 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 209,7950 | -3.359 | -705 | 88.856 | ||||
| 2024-08-22 | 2024-08-21 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 209,0699 | -1.668 | -349 | 92.215 | ||||
| 2024-08-22 | 2024-08-21 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 207,7491 | -3.097 | -643 | 93.883 | ||||
| 2024-08-22 | 2024-08-21 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 207,0242 | -4.620 | -956 | 96.980 | ||||
| 2024-08-22 | 2024-08-21 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 205,7302 | -1.970 | -405 | 101.600 | ||||
| 2024-08-22 | 2024-08-21 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 204,5959 | -1.567 | -321 | 103.570 | ||||
| 2024-08-22 | 2024-08-21 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 203,7554 | -1.310 | -267 | 105.137 | ||||
| 2024-08-22 | 2024-08-21 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 14,4200 | 14.000 | 202 | 106.447 | ||||
| 2024-08-16 | 2024-08-15 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 199,5000 | -3.284 | -655 | 92.447 | ||||
| 2024-08-16 | 2024-08-15 | 4 | Chen Stephen C. | DUOL | Class A Common Stock | D | 199,5000 | -1.249 | -249 | 47.640 | ||||
| 2024-08-16 | 2024-08-15 | 4 | Meese Robert | DUOL | Class A Common Stock | D | 199,5000 | -1.624 | -324 | 161.872 | ||||
| 2024-08-16 | 2024-08-15 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 199,5000 | -3.022 | -603 | 141.260 | ||||
| 2024-08-07 | 2024-08-06 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 161,7800 | -1.500 | -243 | 144.282 | ||||
| 2024-08-02 | 2024-08-01 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 173,1800 | -100 | -17 | 0 | ||||
| 2024-08-02 | 2024-08-01 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 172,5334 | -274 | -47 | 100 | ||||
| 2024-08-02 | 2024-08-01 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 171,6020 | -926 | -159 | 374 | ||||
| 2024-08-02 | 2024-08-01 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 169,1639 | -1.201 | -203 | 1.300 | ||||
| 2024-08-02 | 2024-08-01 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 168,1220 | -899 | -151 | 2.501 | ||||
| 2024-08-02 | 2024-08-01 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 166,9506 | -700 | -117 | 3.400 | ||||
| 2024-08-02 | 2024-08-01 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 165,9554 | -400 | -66 | 4.100 | ||||
| 2024-08-02 | 2024-08-01 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 164,4886 | -4.600 | -757 | 4.500 | ||||
| 2024-08-02 | 2024-08-01 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 163,5797 | -900 | -147 | 9.100 | ||||
| 2024-08-02 | 2024-08-01 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2024-08-02 | 2024-08-01 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 173,0350 | -200 | -35 | 95.731 | ||||
| 2024-08-02 | 2024-08-01 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 172,2678 | -245 | -42 | 95.931 | ||||
| 2024-08-02 | 2024-08-01 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 171,6448 | -555 | -95 | 96.176 | ||||
| 2024-08-02 | 2024-08-01 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 170,2230 | -200 | -34 | 96.731 | ||||
| 2024-08-02 | 2024-08-01 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 169,0520 | -900 | -152 | 96.931 | ||||
| 2024-08-02 | 2024-08-01 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 167,9746 | -700 | -118 | 97.831 | ||||
| 2024-08-02 | 2024-08-01 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 166,4748 | -800 | -133 | 98.531 | ||||
| 2024-08-02 | 2024-08-01 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 164,4871 | -3.476 | -572 | 99.331 | ||||
| 2024-08-02 | 2024-08-01 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 163,6226 | -924 | -151 | 102.807 | ||||
| 2024-08-02 | 2024-08-01 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 14,4200 | 8.000 | 115 | 103.731 | ||||
| 2024-07-10 | 2024-07-08 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 198,4000 | -100 | -20 | 145.782 | ||||
| 2024-07-10 | 2024-07-08 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 197,0306 | -900 | -177 | 145.882 | ||||
| 2024-07-10 | 2024-07-08 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 195,3900 | -100 | -20 | 146.782 | ||||
| 2024-07-10 | 2024-07-08 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 194,7500 | -200 | -39 | 146.882 | ||||
| 2024-07-10 | 2024-07-08 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 193,5000 | -200 | -39 | 147.082 | ||||
| 2024-07-03 | 2024-07-01 | 4 | Schlosser Mario | DUOL | Restricted Stock Units | D | 1.742 | 1.742 | ||||||
| 2024-07-02 | 2024-07-01 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 205,3000 | -100 | -21 | 95.731 | ||||
| 2024-07-02 | 2024-07-01 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 203,4707 | -100 | -20 | 95.831 | ||||
| 2024-07-02 | 2024-07-01 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 202,5669 | -400 | -81 | 95.931 | ||||
| 2024-07-02 | 2024-07-01 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 201,7428 | -602 | -121 | 96.331 | ||||
| 2024-07-02 | 2024-07-01 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 200,5491 | -1.627 | -326 | 96.933 | ||||
| 2024-07-02 | 2024-07-01 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 199,8002 | -1.139 | -228 | 98.560 | ||||
| 2024-07-02 | 2024-07-01 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 198,2264 | -738 | -146 | 99.699 | ||||
| 2024-07-02 | 2024-07-01 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 196,5583 | -1.001 | -197 | 100.437 | ||||
| 2024-07-02 | 2024-07-01 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 195,5678 | -2.293 | -448 | 101.438 | ||||
| 2024-07-02 | 2024-07-01 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 14,4200 | 8.000 | 115 | 103.731 | ||||
| 2024-07-02 | 2024-07-01 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 205,1861 | -200 | -41 | 0 | ||||
| 2024-07-02 | 2024-07-01 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 203,4650 | -4 | -1 | 200 | ||||
| 2024-07-02 | 2024-07-01 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 202,6184 | -568 | -115 | 204 | ||||
| 2024-07-02 | 2024-07-01 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 201,7303 | -787 | -159 | 772 | ||||
| 2024-07-02 | 2024-07-01 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 200,5644 | -2.159 | -433 | 1.559 | ||||
| 2024-07-02 | 2024-07-01 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 199,8060 | -1.282 | -256 | 3.718 | ||||
| 2024-07-02 | 2024-07-01 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 198,1773 | -800 | -159 | 5.000 | ||||
| 2024-07-02 | 2024-07-01 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 196,5585 | -1.313 | -258 | 5.800 | ||||
| 2024-07-02 | 2024-07-01 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 195,5601 | -2.887 | -565 | 7.113 | ||||
| 2024-07-02 | 2024-07-01 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2024-07-02 | 2024-06-28 | 4 | Chen Stephen C. | DUOL | Class A Common Stock | D | 14,4200 | 6.715 | 97 | 48.889 | ||||
| 2024-07-01 | 2024-06-28 | 4 | von Ahn Luis | DUOL | Class A Common Stock | D | 215,0000 | -1.000 | -215 | 0 | ||||
| 2024-07-01 | 2024-06-28 | 4 | von Ahn Luis | DUOL | Class A Common Stock | D | 1.000 | 1.000 | ||||||
| 2024-06-18 | 2024-06-14 | 4 | Clemens Sara | DUOL | Class A Common Stock | D | 201,1395 | -2.000 | -402 | 3.575 | ||||
| 2024-06-18 | 2024-06-14 | 4 | Clemens Sara | DUOL | Class A Common Stock | D | 200,0722 | -8.000 | -1.601 | 5.575 | ||||
| 2024-06-18 | 2024-06-14 | 4 | Clemens Sara | DUOL | Class A Common Stock | D | 16,2700 | 10.000 | 163 | 13.575 | ||||
| 2024-06-14 | 2024-06-12 | 4 | Lilly III John Osborne | DUOL | Class A Common Stock | D | 895 | 6.525 | ||||||
| 2024-06-14 | 2024-06-12 | 4 | Bohutinsky Amy | DUOL | Class A Common Stock | D | 895 | 5.148 | ||||||
| 2024-06-14 | 2024-06-12 | 4 | Munson Gillian | DUOL | Class A Common Stock | D | 895 | 3.530 | ||||||
| 2024-06-14 | 2024-06-12 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 14,4200 | 9.022 | 130 | 95.731 | ||||
| 2024-06-14 | 2024-06-12 | 4 | Clemens Sara | DUOL | Class A Common Stock | D | 895 | 3.575 | ||||||
| 2024-06-14 | 2024-06-12 | 4 | GORDON WILLIAM B | DUOL | Class A Common Stock | D | 895 | 76.035 | ||||||
| 2024-06-14 | 2024-06-12 | 4 | Shelton James H | DUOL | Class A Common Stock | D | 895 | 5.148 | ||||||
| 2024-06-10 | 2024-06-06 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 195,5850 | -200 | -39 | 147.282 | ||||
| 2024-06-10 | 2024-06-06 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 194,3625 | -400 | -78 | 147.482 | ||||
| 2024-06-10 | 2024-06-06 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 193,4880 | -500 | -97 | 147.882 | ||||
| 2024-06-10 | 2024-06-06 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 191,7075 | -400 | -77 | 148.382 | ||||
| 2024-06-05 | 2024-06-03 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 200,5900 | -100 | -20 | 0 | ||||
| 2024-06-05 | 2024-06-03 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 200,0884 | -1.495 | -299 | 100 | ||||
| 2024-06-05 | 2024-06-03 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 199,0346 | -1.602 | -319 | 1.595 | ||||
| 2024-06-05 | 2024-06-03 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 197,8685 | -1.300 | -257 | 3.197 | ||||
| 2024-06-05 | 2024-06-03 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 196,9551 | -1.204 | -237 | 4.497 | ||||
| 2024-06-05 | 2024-06-03 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 195,8620 | -300 | -59 | 5.701 | ||||
| 2024-06-05 | 2024-06-03 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 194,5097 | -600 | -117 | 6.001 | ||||
| 2024-06-05 | 2024-06-03 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 193,4425 | -1.799 | -348 | 6.601 | ||||
| 2024-06-05 | 2024-06-03 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 192,4973 | -1.600 | -308 | 8.400 | ||||
| 2024-06-05 | 2024-06-03 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2024-06-05 | 2024-06-03 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 200,2214 | -917 | -184 | 86.709 | ||||
| 2024-06-05 | 2024-06-03 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 199,3488 | -1.300 | -259 | 87.626 | ||||
| 2024-06-05 | 2024-06-03 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 198,3891 | -771 | -153 | 88.926 | ||||
| 2024-06-05 | 2024-06-03 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 197,4416 | -1.176 | -232 | 89.697 | ||||
| 2024-06-05 | 2024-06-03 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 196,4539 | -592 | -116 | 90.873 | ||||
| 2024-06-05 | 2024-06-03 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 194,8000 | -100 | -19 | 91.465 | ||||
| 2024-06-05 | 2024-06-03 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 193,8885 | -1.344 | -261 | 91.565 | ||||
| 2024-06-05 | 2024-06-03 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 192,7391 | -1.800 | -347 | 92.909 | ||||
| 2024-06-05 | 2024-06-03 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 14,4200 | 8.000 | 115 | 94.709 | ||||
| 2024-05-21 | 2024-05-20 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 2,2300 | 10.000 | 22 | 148.782 | ||||
| 2024-05-20 | 2024-05-17 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 178,5924 | -200 | -36 | 86.709 | ||||
| 2024-05-20 | 2024-05-17 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 177,8577 | -494 | -88 | 86.909 | ||||
| 2024-05-20 | 2024-05-17 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 177,0221 | -2.004 | -355 | 87.403 | ||||
| 2024-05-16 | 2024-05-15 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 18.235 | 138.782 | ||||||
| 2024-05-16 | 2024-05-15 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | -2.458 | 120.547 | ||||||
| 2024-05-16 | 2024-05-15 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 27.353 | 89.407 | ||||||
| 2024-05-16 | 2024-05-15 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | -2.469 | 62.054 | ||||||
| 2024-05-16 | 2024-05-15 | 4 | Meese Robert | DUOL | Class A Common Stock | D | 8.206 | 163.496 | ||||||
| 2024-05-16 | 2024-05-15 | 4 | Meese Robert | DUOL | Class A Common Stock | D | -1.226 | 155.290 | ||||||
| 2024-05-16 | 2024-05-15 | 4 | Chen Stephen C. | DUOL | Class A Common Stock | D | 9.117 | 42.174 | ||||||
| 2024-05-16 | 2024-05-15 | 4 | Chen Stephen C. | DUOL | Class A Common Stock | D | -988 | 33.057 | ||||||
| 2024-05-07 | 2024-05-06 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 250,2333 | -300 | -75 | 123.005 | ||||
| 2024-05-07 | 2024-05-06 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 248,4333 | -300 | -75 | 123.305 | ||||
| 2024-05-07 | 2024-05-06 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 247,8220 | -500 | -124 | 123.605 | ||||
| 2024-05-07 | 2024-05-06 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 246,7433 | -300 | -74 | 124.105 | ||||
| 2024-05-07 | 2024-05-06 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 242,0100 | -100 | -24 | 124.405 | ||||
| 2024-05-03 | 2024-05-01 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 231,6100 | -200 | -46 | 0 | ||||
| 2024-05-03 | 2024-05-01 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 230,4833 | -600 | -138 | 200 | ||||
| 2024-05-03 | 2024-05-01 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 229,5167 | -600 | -138 | 800 | ||||
| 2024-05-03 | 2024-05-01 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 228,4088 | -200 | -46 | 1.400 | ||||
| 2024-05-03 | 2024-05-01 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 226,8775 | -400 | -91 | 1.600 | ||||
| 2024-05-03 | 2024-05-01 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 225,9933 | -900 | -203 | 2.000 | ||||
| 2024-05-03 | 2024-05-01 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 224,4300 | -300 | -67 | 2.900 | ||||
| 2024-05-03 | 2024-05-01 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 223,6709 | -1.100 | -246 | 3.200 | ||||
| 2024-05-03 | 2024-05-01 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 222,8210 | -1.200 | -267 | 4.300 | ||||
| 2024-05-03 | 2024-05-01 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 221,5062 | -809 | -179 | 5.500 | ||||
| 2024-05-03 | 2024-05-01 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 220,4618 | -2.491 | -549 | 6.309 | ||||
| 2024-05-03 | 2024-05-01 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 219,4861 | -1.200 | -263 | 8.800 | ||||
| 2024-05-03 | 2024-05-01 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2024-05-03 | 2024-05-01 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 231,7500 | -100 | -23 | 64.523 | ||||
| 2024-05-03 | 2024-05-01 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 230,5200 | -500 | -115 | 64.623 | ||||
| 2024-05-03 | 2024-05-01 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 229,6800 | -500 | -115 | 65.123 | ||||
| 2024-05-03 | 2024-05-01 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 227,5027 | -200 | -46 | 65.623 | ||||
| 2024-05-03 | 2024-05-01 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 226,6600 | -200 | -45 | 65.823 | ||||
| 2024-05-03 | 2024-05-01 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 225,9060 | -800 | -181 | 66.023 | ||||
| 2024-05-03 | 2024-05-01 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 224,1920 | -500 | -112 | 66.823 | ||||
| 2024-05-03 | 2024-05-01 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 223,2459 | -1.434 | -320 | 67.323 | ||||
| 2024-05-03 | 2024-05-01 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 222,0719 | -500 | -111 | 68.757 | ||||
| 2024-05-03 | 2024-05-01 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 220,9600 | -877 | -194 | 69.257 | ||||
| 2024-05-03 | 2024-05-01 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 220,3521 | -1.789 | -394 | 70.134 | ||||
| 2024-05-03 | 2024-05-01 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 219,3614 | -600 | -132 | 71.923 | ||||
| 2024-05-03 | 2024-05-01 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 14,4200 | 8.000 | 115 | 72.523 | ||||
| 2024-05-03 | 2024-05-01 | 4 | von Ahn Luis | DUOL | Class A Common Stock | D | 231,8250 | -200 | -46 | 0 | ||||
| 2024-05-03 | 2024-05-01 | 4 | von Ahn Luis | DUOL | Class A Common Stock | D | 230,7600 | -700 | -162 | 200 | ||||
| 2024-05-03 | 2024-05-01 | 4 | von Ahn Luis | DUOL | Class A Common Stock | D | 230,0100 | -500 | -115 | 900 | ||||
| 2024-05-03 | 2024-05-01 | 4 | von Ahn Luis | DUOL | Class A Common Stock | D | 228,8900 | -400 | -92 | 1.400 | ||||
| 2024-05-03 | 2024-05-01 | 4 | von Ahn Luis | DUOL | Class A Common Stock | D | 227,3721 | -300 | -68 | 1.800 | ||||
| 2024-05-03 | 2024-05-01 | 4 | von Ahn Luis | DUOL | Class A Common Stock | D | 226,3425 | -900 | -204 | 2.100 | ||||
| 2024-05-03 | 2024-05-01 | 4 | von Ahn Luis | DUOL | Class A Common Stock | D | 225,4507 | -534 | -120 | 3.000 | ||||
| 2024-05-03 | 2024-05-01 | 4 | von Ahn Luis | DUOL | Class A Common Stock | D | 224,0100 | -1.000 | -224 | 3.534 | ||||
| 2024-05-03 | 2024-05-01 | 4 | von Ahn Luis | DUOL | Class A Common Stock | D | 223,1287 | -1.822 | -407 | 4.534 | ||||
| 2024-05-03 | 2024-05-01 | 4 | von Ahn Luis | DUOL | Class A Common Stock | D | 221,8288 | -894 | -198 | 6.356 | ||||
| 2024-05-03 | 2024-05-01 | 4 | von Ahn Luis | DUOL | Class A Common Stock | D | 220,6762 | -2.851 | -629 | 7.250 | ||||
| 2024-05-03 | 2024-05-01 | 4 | von Ahn Luis | DUOL | Class A Common Stock | D | 219,7773 | -1.899 | -417 | 10.101 | ||||
| 2024-05-03 | 2024-05-01 | 4 | von Ahn Luis | DUOL | Class A Common Stock | D | 12.000 | 12.000 | ||||||
| 2024-04-09 | 2024-04-08 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 215,3500 | -1.500 | -323 | 124.505 | ||||
| 2024-04-02 | 2024-04-01 | 4 | von Ahn Luis | DUOL | Class A Common Stock | D | 220,9767 | -300 | -66 | 0 | ||||
| 2024-04-02 | 2024-04-01 | 4 | von Ahn Luis | DUOL | Class A Common Stock | D | 220,1613 | -1.049 | -231 | 300 | ||||
| 2024-04-02 | 2024-04-01 | 4 | von Ahn Luis | DUOL | Class A Common Stock | D | 219,2936 | -2.886 | -633 | 1.349 | ||||
| 2024-04-02 | 2024-04-01 | 4 | von Ahn Luis | DUOL | Class A Common Stock | D | 218,3619 | -4.489 | -980 | 4.235 | ||||
| 2024-04-02 | 2024-04-01 | 4 | von Ahn Luis | DUOL | Class A Common Stock | D | 217,1878 | -2.057 | -447 | 8.724 | ||||
| 2024-04-02 | 2024-04-01 | 4 | von Ahn Luis | DUOL | Class A Common Stock | D | 216,3299 | -1.219 | -264 | 10.781 | ||||
| 2024-04-02 | 2024-04-01 | 4 | von Ahn Luis | DUOL | Class A Common Stock | D | 12.000 | 12.000 | ||||||
| 2024-04-02 | 2024-04-01 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 220,5756 | -629 | -139 | 0 | ||||
| 2024-04-02 | 2024-04-01 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 219,6661 | -1.898 | -417 | 629 | ||||
| 2024-04-02 | 2024-04-01 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 218,6578 | -3.653 | -799 | 2.527 | ||||
| 2024-04-02 | 2024-04-01 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 217,7033 | -2.020 | -440 | 6.180 | ||||
| 2024-04-02 | 2024-04-01 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 216,6502 | -1.800 | -390 | 8.200 | ||||
| 2024-04-02 | 2024-04-01 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2024-04-02 | 2024-04-01 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 220,4224 | -736 | -162 | 64.523 | ||||
| 2024-04-02 | 2024-04-01 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 219,5683 | -1.455 | -319 | 65.259 | ||||
| 2024-04-02 | 2024-04-01 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 218,5495 | -2.860 | -625 | 66.714 | ||||
| 2024-04-02 | 2024-04-01 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 217,6298 | -1.649 | -359 | 69.574 | ||||
| 2024-04-02 | 2024-04-01 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 216,5593 | -1.300 | -282 | 71.223 | ||||
| 2024-04-02 | 2024-04-01 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 14,4200 | 8.000 | 115 | 72.523 | ||||
| 2024-03-15 | 2024-03-13 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | -10.000 | 0 | ||||||
| 2024-03-15 | 2024-03-13 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2024-03-12 | 2024-03-11 | 4 | von Ahn Luis | DUOL | Class A Common Stock | D | 222,9460 | -2.854 | -636 | 0 | ||||
| 2024-03-12 | 2024-03-11 | 4 | von Ahn Luis | DUOL | Class A Common Stock | D | 221,9262 | -3.905 | -867 | 2.854 | ||||
| 2024-03-12 | 2024-03-11 | 4 | von Ahn Luis | DUOL | Class A Common Stock | D | 220,7102 | -3.106 | -686 | 6.759 | ||||
| 2024-03-12 | 2024-03-11 | 4 | von Ahn Luis | DUOL | Class A Common Stock | D | 219,6710 | -6.484 | -1.424 | 9.865 | ||||
| 2024-03-12 | 2024-03-11 | 4 | von Ahn Luis | DUOL | Class A Common Stock | D | 218,6996 | -4.044 | -884 | 16.349 | ||||
| 2024-03-12 | 2024-03-11 | 4 | von Ahn Luis | DUOL | Class A Common Stock | D | 217,5554 | -762 | -166 | 20.393 | ||||
| 2024-03-12 | 2024-03-11 | 4 | von Ahn Luis | DUOL | Class A Common Stock | D | 216,6203 | -768 | -166 | 21.155 | ||||
| 2024-03-12 | 2024-03-11 | 4 | von Ahn Luis | DUOL | Class A Common Stock | D | 215,3834 | -100 | -22 | 21.923 | ||||
| 2024-03-12 | 2024-03-11 | 4 | von Ahn Luis | DUOL | Class A Common Stock | D | 22.023 | 22.023 | ||||||
| 2024-03-11 | 2024-03-08 | 4 | von Ahn Luis | DUOL | Class A Common Stock | D | 216,2064 | -1.700 | -368 | 0 | ||||
| 2024-03-11 | 2024-03-08 | 4 | von Ahn Luis | DUOL | Class A Common Stock | D | 215,3787 | -16.304 | -3.512 | 1.700 | ||||
| 2024-03-11 | 2024-03-08 | 4 | von Ahn Luis | DUOL | Class A Common Stock | D | 18.004 | 18.004 | ||||||
| 2024-03-11 | 2024-03-07 | 4 | von Ahn Luis | DUOL | Class A Common Stock | D | 215,0000 | -100 | -22 | 0 | ||||
| 2024-03-11 | 2024-03-07 | 4 | von Ahn Luis | DUOL | Class A Common Stock | D | 100 | 100 | ||||||
| 2024-03-07 | 2024-03-05 | 4 | Bohutinsky Amy | DUOL | Class A Common Stock | D | 217,3967 | -300 | -65 | 4.253 | ||||
| 2024-03-07 | 2024-03-05 | 4 | Bohutinsky Amy | DUOL | Class A Common Stock | D | 214,8950 | -200 | -43 | 4.553 | ||||
| 2024-03-07 | 2024-03-05 | 4 | Bohutinsky Amy | DUOL | Class A Common Stock | D | 209,9100 | -100 | -21 | 4.753 | ||||
| 2024-03-07 | 2024-03-05 | 4 | Bohutinsky Amy | DUOL | Class A Common Stock | D | 209,2900 | -300 | -63 | 4.853 | ||||
| 2024-03-07 | 2024-03-05 | 4 | Bohutinsky Amy | DUOL | Class A Common Stock | D | 208,0400 | -900 | -187 | 5.153 | ||||
| 2024-03-07 | 2024-03-05 | 4 | Bohutinsky Amy | DUOL | Class A Common Stock | D | 206,9255 | -100 | -21 | 6.053 | ||||
| 2024-03-07 | 2024-03-05 | 4 | Bohutinsky Amy | DUOL | Class A Common Stock | D | 204,5300 | -400 | -82 | 6.153 | ||||
| 2024-03-07 | 2024-03-05 | 4 | Bohutinsky Amy | DUOL | Class A Common Stock | D | 203,3916 | -344 | -70 | 6.553 | ||||
| 2024-03-07 | 2024-03-05 | 4 | Bohutinsky Amy | DUOL | Class A Common Stock | D | 202,5271 | -661 | -134 | 6.897 | ||||
| 2024-03-07 | 2024-03-05 | 4 | Bohutinsky Amy | DUOL | Class A Common Stock | D | 201,3436 | -4.240 | -854 | 7.558 | ||||
| 2024-03-07 | 2024-03-05 | 4 | Bohutinsky Amy | DUOL | Class A Common Stock | D | 200,2526 | -7.455 | -1.493 | 11.798 | ||||
| 2024-03-07 | 2024-03-05 | 4 | Bohutinsky Amy | DUOL | Class A Common Stock | D | 16,2700 | 15.000 | 244 | 19.253 | ||||
| 2024-03-07 | 2024-03-06 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 215,0700 | -1.500 | -323 | 126.005 | ||||
| 2024-03-07 | 2024-03-06 | 4 | von Ahn Luis | DUOL | Class A Common Stock | D | 217,4070 | -40 | -9 | 0 | ||||
| 2024-03-07 | 2024-03-06 | 4 | von Ahn Luis | DUOL | Class A Common Stock | D | 216,3867 | -460 | -100 | 40 | ||||
| 2024-03-07 | 2024-03-06 | 4 | von Ahn Luis | DUOL | Class A Common Stock | D | 215,3684 | -1.773 | -382 | 500 | ||||
| 2024-03-07 | 2024-03-06 | 4 | von Ahn Luis | DUOL | Class A Common Stock | D | 2.273 | 2.273 | ||||||
| 2024-03-07 | 2024-03-05 | 4 | von Ahn Luis | DUOL | Class A Common Stock | D | 221,3000 | -600 | -133 | 0 | ||||
| 2024-03-07 | 2024-03-05 | 4 | von Ahn Luis | DUOL | Class A Common Stock | D | 217,3475 | -1.200 | -261 | 600 | ||||
| 2024-03-07 | 2024-03-05 | 4 | von Ahn Luis | DUOL | Class A Common Stock | D | 214,8700 | -200 | -43 | 1.800 | ||||
| 2024-03-07 | 2024-03-05 | 4 | von Ahn Luis | DUOL | Class A Common Stock | D | 210,4778 | -1.980 | -417 | 2.000 | ||||
| 2024-03-07 | 2024-03-05 | 4 | von Ahn Luis | DUOL | Class A Common Stock | D | 209,3426 | -1.000 | -209 | 3.980 | ||||
| 2024-03-07 | 2024-03-05 | 4 | von Ahn Luis | DUOL | Class A Common Stock | D | 208,3131 | -1.971 | -411 | 4.980 | ||||
| 2024-03-07 | 2024-03-05 | 4 | von Ahn Luis | DUOL | Class A Common Stock | D | 207,3200 | -1.659 | -344 | 6.951 | ||||
| 2024-03-07 | 2024-03-05 | 4 | von Ahn Luis | DUOL | Class A Common Stock | D | 206,2102 | -1.361 | -281 | 8.610 | ||||
| 2024-03-07 | 2024-03-05 | 4 | von Ahn Luis | DUOL | Class A Common Stock | D | 204,7900 | -700 | -143 | 9.971 | ||||
| 2024-03-07 | 2024-03-05 | 4 | von Ahn Luis | DUOL | Class A Common Stock | D | 203,7437 | -700 | -143 | 10.671 | ||||
| 2024-03-07 | 2024-03-05 | 4 | von Ahn Luis | DUOL | Class A Common Stock | D | 202,6120 | -500 | -101 | 11.371 | ||||
| 2024-03-07 | 2024-03-05 | 4 | von Ahn Luis | DUOL | Class A Common Stock | D | 201,7248 | -1.099 | -222 | 11.871 | ||||
| 2024-03-07 | 2024-03-05 | 4 | von Ahn Luis | DUOL | Class A Common Stock | D | 200,8684 | -630 | -127 | 12.970 | ||||
| 2024-03-07 | 2024-03-05 | 4 | von Ahn Luis | DUOL | Class A Common Stock | D | 13.600 | 13.600 | ||||||
| 2024-03-04 | 2024-03-01 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 237,2470 | -1.015 | -241 | 64.523 | ||||
| 2024-03-04 | 2024-03-01 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 236,1424 | -2.147 | -507 | 65.538 | ||||
| 2024-03-04 | 2024-03-01 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 235,1975 | -2.041 | -480 | 67.685 | ||||
| 2024-03-04 | 2024-03-01 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 234,2199 | -1.897 | -444 | 69.726 | ||||
| 2024-03-04 | 2024-03-01 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 233,0360 | -500 | -117 | 71.623 | ||||
| 2024-03-04 | 2024-03-01 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 231,8450 | -400 | -93 | 72.123 | ||||
| 2024-03-04 | 2024-03-01 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 14,4200 | 8.000 | 115 | 72.523 | ||||
| 2024-03-04 | 2024-03-01 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 237,2045 | -1.100 | -261 | 0 | ||||
| 2024-03-04 | 2024-03-01 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 236,3077 | -1.888 | -446 | 1.100 | ||||
| 2024-03-04 | 2024-03-01 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 235,4189 | -3.000 | -706 | 2.988 | ||||
| 2024-03-04 | 2024-03-01 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 234,4431 | -2.449 | -574 | 5.988 | ||||
| 2024-03-04 | 2024-03-01 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 233,2877 | -963 | -225 | 8.437 | ||||
| 2024-03-04 | 2024-03-01 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 231,9783 | -600 | -139 | 9.400 | ||||
| 2024-03-04 | 2024-03-01 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2024-02-22 | 2024-02-20 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 179,5138 | -2.698 | -484 | 64.523 | ||||
| 2024-02-20 | 2024-02-15 | 4 | Chen Stephen C. | DUOL | Class A Common Stock | D | -988 | 34.045 | ||||||
| 2024-02-20 | 2024-02-15 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | -2.467 | 67.221 | ||||||
| 2024-02-20 | 2024-02-15 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | -1.683 | 127.505 | ||||||
| 2024-02-20 | 2024-02-15 | 4 | Meese Robert | DUOL | Class A Common Stock | D | -1.043 | 156.516 | ||||||
| 2024-02-12 | 2024-02-09 | 4 | Chen Stephen C. | DUOL | Class A Common Stock | D | 190,0000 | -2.000 | -380 | 35.033 | ||||
| 2024-02-12 | 2024-02-09 | 4 | Chen Stephen C. | DUOL | Class A Common Stock | D | 14,4200 | 2.000 | 29 | 37.033 | ||||
| 2024-02-08 | 2024-02-06 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 183,3000 | -200 | -37 | 129.188 | ||||
| 2024-02-08 | 2024-02-06 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 182,1643 | -101 | -18 | 129.388 | ||||
| 2024-02-08 | 2024-02-06 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 180,4850 | -200 | -36 | 129.489 | ||||
| 2024-02-08 | 2024-02-06 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 179,1352 | -999 | -179 | 129.689 | ||||
| 2024-02-05 | 2024-02-01 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 181,4577 | -94 | -17 | 0 | ||||
| 2024-02-05 | 2024-02-01 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 180,8382 | -1.773 | -321 | 94 | ||||
| 2024-02-05 | 2024-02-01 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 179,8149 | -2.644 | -475 | 1.867 | ||||
| 2024-02-05 | 2024-02-01 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 178,7007 | -859 | -154 | 4.511 | ||||
| 2024-02-05 | 2024-02-01 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 177,6947 | -2.300 | -409 | 5.370 | ||||
| 2024-02-05 | 2024-02-01 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 176,6648 | -1.630 | -288 | 7.670 | ||||
| 2024-02-05 | 2024-02-01 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 175,6687 | -700 | -123 | 9.300 | ||||
| 2024-02-05 | 2024-02-01 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2024-02-05 | 2024-02-01 | 4 | Shelton James H | DUOL | Class A Common Stock | D | 181,2418 | -1.266 | -229 | 4.253 | ||||
| 2024-02-05 | 2024-02-01 | 4 | Shelton James H | DUOL | Class A Common Stock | D | 180,1809 | -2.273 | -410 | 5.519 | ||||
| 2024-02-05 | 2024-02-01 | 4 | Shelton James H | DUOL | Class A Common Stock | D | 179,3761 | -1.700 | -305 | 7.792 | ||||
| 2024-02-05 | 2024-02-01 | 4 | Shelton James H | DUOL | Class A Common Stock | D | 178,0369 | -1.498 | -267 | 9.492 | ||||
| 2024-02-05 | 2024-02-01 | 4 | Shelton James H | DUOL | Class A Common Stock | D | 176,8893 | -2.463 | -436 | 10.990 | ||||
| 2024-02-05 | 2024-02-01 | 4 | Shelton James H | DUOL | Class A Common Stock | D | 175,6594 | -800 | -141 | 13.453 | ||||
| 2024-02-05 | 2024-02-01 | 4 | Shelton James H | DUOL | Class A Common Stock | D | 22,9100 | 10.000 | 229 | 14.253 | ||||
| 2024-02-05 | 2024-02-01 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 181,4050 | -200 | -36 | 69.688 | ||||
| 2024-02-05 | 2024-02-01 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 180,8092 | -1.444 | -261 | 69.888 | ||||
| 2024-02-05 | 2024-02-01 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 179,8986 | -1.925 | -346 | 71.332 | ||||
| 2024-02-05 | 2024-02-01 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 178,7983 | -600 | -107 | 73.257 | ||||
| 2024-02-05 | 2024-02-01 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 177,7253 | -1.943 | -345 | 73.857 | ||||
| 2024-02-05 | 2024-02-01 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 176,6479 | -1.488 | -263 | 75.800 | ||||
| 2024-02-05 | 2024-02-01 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 175,5550 | -400 | -70 | 77.288 | ||||
| 2024-02-05 | 2024-02-01 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 14,4200 | 8.000 | 115 | 77.688 | ||||
| 2024-02-05 | 2024-02-01 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 2,2300 | 9.500 | 21 | 130.688 | ||||
| 2024-01-12 | 2024-01-11 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 14,4200 | 4.464 | 64 | 69.688 | ||||
| 2024-01-09 | 2024-01-08 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 214,1400 | -2.222 | -476 | 121.188 | ||||
| 2024-01-09 | 2024-01-08 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 213,2582 | -3.278 | -699 | 123.410 | ||||
| 2024-01-09 | 2024-01-08 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 212,2217 | -5.254 | -1.115 | 126.688 | ||||
| 2024-01-09 | 2024-01-08 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 211,0635 | -5.937 | -1.253 | 131.942 | ||||
| 2024-01-09 | 2024-01-08 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 210,0782 | -12.573 | -2.641 | 137.879 | ||||
| 2024-01-09 | 2024-01-08 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 209,2282 | -7.919 | -1.657 | 150.452 | ||||
| 2024-01-09 | 2024-01-08 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 208,2456 | -3.266 | -680 | 158.371 | ||||
| 2024-01-09 | 2024-01-08 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 206,9519 | -915 | -189 | 161.637 | ||||
| 2024-01-09 | 2024-01-08 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 205,7292 | -1.636 | -337 | 162.552 | ||||
| 2024-01-09 | 2024-01-08 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 204,5183 | -500 | -102 | 164.188 | ||||
| 2024-01-05 | 2024-01-04 | 4 | Chen Stephen C. | DUOL | Class A Common Stock | D | 210,2859 | -365 | -77 | 35.033 | ||||
| 2024-01-05 | 2024-01-04 | 4 | Chen Stephen C. | DUOL | Class A Common Stock | D | 209,0053 | -2.091 | -437 | 35.398 | ||||
| 2024-01-05 | 2024-01-04 | 4 | Chen Stephen C. | DUOL | Class A Common Stock | D | 208,1712 | -4.722 | -983 | 37.489 | ||||
| 2024-01-05 | 2024-01-04 | 4 | Chen Stephen C. | DUOL | Class A Common Stock | D | 207,1876 | -1.586 | -329 | 42.211 | ||||
| 2024-01-05 | 2024-01-04 | 4 | Chen Stephen C. | DUOL | Class A Common Stock | D | 205,9844 | -3.840 | -791 | 43.797 | ||||
| 2024-01-05 | 2024-01-04 | 4 | Chen Stephen C. | DUOL | Class A Common Stock | D | 205,2039 | -5.396 | -1.107 | 47.637 | ||||
| 2024-01-05 | 2024-01-04 | 4 | Chen Stephen C. | DUOL | Class A Common Stock | D | 14,4200 | 18.000 | 260 | 53.033 | ||||
| 2024-01-03 | 2024-01-02 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 222,7000 | -300 | -67 | 0 | ||||
| 2024-01-03 | 2024-01-02 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 218,9075 | -400 | -88 | 300 | ||||
| 2024-01-03 | 2024-01-02 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 217,4602 | -413 | -90 | 700 | ||||
| 2024-01-03 | 2024-01-02 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 215,1716 | -589 | -127 | 1.113 | ||||
| 2024-01-03 | 2024-01-02 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 214,3233 | -4.530 | -971 | 1.702 | ||||
| 2024-01-03 | 2024-01-02 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 213,4129 | -2.069 | -442 | 6.232 | ||||
| 2024-01-03 | 2024-01-02 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 212,2453 | -600 | -127 | 8.301 | ||||
| 2024-01-03 | 2024-01-02 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 211,1344 | -799 | -169 | 8.901 | ||||
| 2024-01-03 | 2024-01-02 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 210,1893 | -300 | -63 | 9.700 | ||||
| 2024-01-03 | 2024-01-02 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2024-01-03 | 2024-01-02 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 222,6350 | -200 | -45 | 65.224 | ||||
| 2024-01-03 | 2024-01-02 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 218,9650 | -400 | -88 | 65.424 | ||||
| 2024-01-03 | 2024-01-02 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 217,2867 | -300 | -65 | 65.824 | ||||
| 2024-01-03 | 2024-01-02 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 215,5100 | -200 | -43 | 66.124 | ||||
| 2024-01-03 | 2024-01-02 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 214,5577 | -2.316 | -497 | 66.324 | ||||
| 2024-01-03 | 2024-01-02 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 213,9046 | -2.700 | -578 | 68.640 | ||||
| 2024-01-03 | 2024-01-02 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 212,8042 | -784 | -167 | 71.340 | ||||
| 2024-01-03 | 2024-01-02 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 211,7260 | -500 | -106 | 72.124 | ||||
| 2024-01-03 | 2024-01-02 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 210,5981 | -600 | -126 | 72.624 | ||||
| 2024-01-03 | 2024-01-02 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 14,4200 | 8.000 | 115 | 73.224 | ||||
| 2023-12-15 | 2023-12-15 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 14,4200 | 14.250 | 205 | 65.224 | ||||
| 2023-12-13 | 2023-12-11 | 4 | Meese Robert | DUOL | Class A Common Stock | D | 219,0017 | -600 | -131 | 157.559 | ||||
| 2023-12-13 | 2023-12-11 | 4 | Meese Robert | DUOL | Class A Common Stock | D | 217,9677 | -3.026 | -660 | 158.159 | ||||
| 2023-12-13 | 2023-12-11 | 4 | Meese Robert | DUOL | Class A Common Stock | D | 217,1960 | -6.400 | -1.390 | 161.185 | ||||
| 2023-12-13 | 2023-12-11 | 4 | Meese Robert | DUOL | Class A Common Stock | D | 215,9857 | -11.737 | -2.535 | 167.585 | ||||
| 2023-12-13 | 2023-12-11 | 4 | Meese Robert | DUOL | Class A Common Stock | D | 215,3320 | -12.437 | -2.678 | 179.322 | ||||
| 2023-12-13 | 2023-12-11 | 4 | Meese Robert | DUOL | Class A Common Stock | D | 211,8438 | -800 | -169 | 191.759 | ||||
| 2023-12-04 | 2023-12-01 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 215,1700 | -200 | -43 | 50.974 | ||||
| 2023-12-04 | 2023-12-01 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 214,5314 | -2.208 | -474 | 51.174 | ||||
| 2023-12-04 | 2023-12-01 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 213,6011 | -3.041 | -650 | 53.382 | ||||
| 2023-12-04 | 2023-12-01 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 212,3875 | -800 | -170 | 56.423 | ||||
| 2023-12-04 | 2023-12-01 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 211,0971 | -350 | -74 | 57.223 | ||||
| 2023-12-04 | 2023-12-01 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 209,9518 | -901 | -189 | 57.573 | ||||
| 2023-12-04 | 2023-12-01 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 208,4500 | -500 | -104 | 58.474 | ||||
| 2023-12-04 | 2023-12-01 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 14,4200 | 8.000 | 115 | 58.974 | ||||
| 2023-12-04 | 2023-12-01 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 214,8349 | -1.259 | -270 | 0 | ||||
| 2023-12-04 | 2023-12-01 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 214,1341 | -3.113 | -667 | 1.259 | ||||
| 2023-12-04 | 2023-12-01 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 213,3136 | -2.726 | -581 | 4.372 | ||||
| 2023-12-04 | 2023-12-01 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 212,0256 | -900 | -191 | 7.098 | ||||
| 2023-12-04 | 2023-12-01 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 210,6140 | -500 | -105 | 7.998 | ||||
| 2023-12-04 | 2023-12-01 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 209,5590 | -802 | -168 | 8.498 | ||||
| 2023-12-04 | 2023-12-01 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 208,4229 | -700 | -146 | 9.300 | ||||
| 2023-12-04 | 2023-12-01 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2023-11-20 | 2023-11-17 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 213,1304 | -587 | -125 | 50.974 | ||||
| 2023-11-20 | 2023-11-17 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 212,0415 | -897 | -190 | 51.561 | ||||
| 2023-11-20 | 2023-11-17 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 210,9147 | -1.214 | -256 | 52.458 | ||||
| 2023-11-16 | 2023-11-15 | 4 | Chen Stephen C. | DUOL | Class A Common Stock | D | 209,7800 | -988 | -207 | 35.033 | ||||
| 2023-11-16 | 2023-11-15 | 4 | Meese Robert | DUOL | Class A Common Stock | D | 209,7800 | -1.545 | -324 | 192.559 | ||||
| 2023-11-16 | 2023-11-15 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 209,7800 | -2.469 | -518 | 53.672 | ||||
| 2023-11-16 | 2023-11-15 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 209,7800 | -2.476 | -519 | 164.688 | ||||
| 2023-11-13 | 2023-11-09 | 4 | von Ahn Luis | DUOL | Class A Common Stock | D | 200,0000 | -1.000 | -200 | 0 | ||||
| 2023-11-13 | 2023-11-09 | 4 | von Ahn Luis | DUOL | Class A Common Stock | D | 1.000 | 1.000 | ||||||
| 2023-11-13 | 2023-11-09 | 4 | Durable Capital Partners LP See footnote 1 | DUOL | Class A Common Stock | I | 198,8500 | -65.000 | -12.925 | 3.556.688 | ||||
| 2023-11-13 | 2023-11-09 | 4 | Durable Capital Partners LP See footnote 1 | DUOL | Class A Common Stock | I | 197,5100 | -112.000 | -22.121 | 3.621.688 | ||||
| 2023-11-02 | 2023-11-01 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 148,2393 | -1.199 | -178 | 0 | ||||
| 2023-11-02 | 2023-11-01 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 147,5850 | -1.717 | -253 | 1.199 | ||||
| 2023-11-02 | 2023-11-01 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 146,5884 | -3.298 | -483 | 2.916 | ||||
| 2023-11-02 | 2023-11-01 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 145,7196 | -3.186 | -464 | 6.214 | ||||
| 2023-11-02 | 2023-11-01 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 144,7440 | -600 | -87 | 9.400 | ||||
| 2023-11-02 | 2023-11-01 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2023-11-02 | 2023-11-01 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 148,0730 | -1.760 | -261 | 56.141 | ||||
| 2023-11-02 | 2023-11-01 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 146,9728 | -2.074 | -305 | 57.901 | ||||
| 2023-11-02 | 2023-11-01 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 145,9939 | -3.266 | -477 | 59.975 | ||||
| 2023-11-02 | 2023-11-01 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 144,8922 | -900 | -130 | 63.241 | ||||
| 2023-11-02 | 2023-11-01 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 14,4200 | 8.000 | 115 | 64.141 | ||||
| 2023-11-01 | 2023-10-30 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 2,2300 | 15.000 | 33 | 167.164 | ||||
| 2023-10-25 | 2023-10-24 | 4 | Durable Capital Partners LP See footnote 1 | DUOL | Class A Common Stock | I | 159,0400 | -1.000 | -159 | 3.733.688 | ||||
| 2023-10-25 | 2023-10-24 | 4 | Durable Capital Partners LP See footnote 1 | DUOL | Class A Common Stock | I | 159,0800 | -1.000 | -159 | 3.734.688 | ||||
| 2023-10-25 | 2023-10-24 | 4 | Durable Capital Partners LP See footnote 1 | DUOL | Class A Common Stock | I | 159,3300 | -512 | -82 | 3.735.688 | ||||
| 2023-10-25 | 2023-10-24 | 4 | Durable Capital Partners LP See footnote 1 | DUOL | Class A Common Stock | I | 160,2300 | -652 | -104 | 3.736.200 | ||||
| 2023-10-25 | 2023-10-24 | 4 | Durable Capital Partners LP See footnote 1 | DUOL | Class A Common Stock | I | 161,1300 | -614 | -99 | 3.736.852 | ||||
| 2023-10-25 | 2023-10-24 | 4 | Durable Capital Partners LP See footnote 1 | DUOL | Class A Common Stock | I | 159,0800 | -15.000 | -2.386 | 3.737.466 | ||||
| 2023-10-25 | 2023-10-24 | 4 | Durable Capital Partners LP See footnote 1 | DUOL | Class A Common Stock | I | 159,1400 | -2.488 | -396 | 3.752.466 | ||||
| 2023-10-25 | 2023-10-24 | 4 | Durable Capital Partners LP See footnote 1 | DUOL | Class A Common Stock | I | 159,4500 | -8.734 | -1.393 | 3.754.954 | ||||
| 2023-10-25 | 2023-10-24 | 4 | Durable Capital Partners LP See footnote 1 | DUOL | Class A Common Stock | I | 161,0500 | -8.929 | -1.438 | 3.763.688 | ||||
| 2023-10-25 | 2023-10-24 | 4 | Durable Capital Partners LP See footnote 1 | DUOL | Class A Common Stock | I | 161,7600 | -3.167 | -512 | 3.772.617 | ||||
| 2023-10-25 | 2023-10-24 | 4 | Durable Capital Partners LP See footnote 1 | DUOL | Class A Common Stock | I | 161,5400 | -12.351 | -1.995 | 3.775.784 | ||||
| 2023-10-25 | 2023-10-23 | 4 | Durable Capital Partners LP See footnote 1 | DUOL | Class A Common Stock | I | 159,6300 | -16.188 | -2.584 | 3.788.135 | ||||
| 2023-10-11 | 2023-10-09 | 4 | Durable Capital Partners LP See footnote 1 | DUOL | Class A Common Stock | I | 169,3900 | -30.000 | -5.082 | 3.804.323 | ||||
| 2023-10-05 | 2023-10-02 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 167,2034 | -401 | -67 | 56.141 | ||||
| 2023-10-05 | 2023-10-02 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 165,7902 | -2.955 | -490 | 56.542 | ||||
| 2023-10-05 | 2023-10-02 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 165,0556 | -3.157 | -521 | 59.497 | ||||
| 2023-10-05 | 2023-10-02 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 164,0630 | -1.487 | -244 | 62.654 | ||||
| 2023-10-05 | 2023-10-02 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 14,4200 | 8.000 | 115 | 64.141 | ||||
| 2023-10-05 | 2023-10-02 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 168,2600 | -100 | -17 | 0 | ||||
| 2023-10-05 | 2023-10-02 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 166,9920 | -500 | -83 | 100 | ||||
| 2023-10-05 | 2023-10-02 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 165,6687 | -4.710 | -780 | 600 | ||||
| 2023-10-05 | 2023-10-02 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 164,8923 | -3.373 | -556 | 5.310 | ||||
| 2023-10-05 | 2023-10-02 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 163,8310 | -1.317 | -216 | 8.683 | ||||
| 2023-10-05 | 2023-10-02 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2023-10-04 | 2023-10-02 | 4 | Durable Capital Partners LP See footnote 1 | DUOL | Class A Common Stock | I | 168,1300 | -9.974 | -1.677 | 3.834.323 | ||||
| 2023-10-02 | 2023-09-29 | 4 | Durable Capital Partners LP See footnote 1 | DUOL | Class A Common Stock | I | 170,5400 | -5.607 | -956 | 3.844.297 | ||||
| 2023-10-02 | 2023-09-29 | 4 | Durable Capital Partners LP See footnote 1 | DUOL | Class A Common Stock | I | 169,8200 | -23.229 | -3.945 | 3.849.904 | ||||
| 2023-10-02 | 2023-09-29 | 4 | Durable Capital Partners LP See footnote 1 | DUOL | Class A Common Stock | I | 166,9400 | -3.618 | -604 | 3.873.133 | ||||
| 2023-10-02 | 2023-09-28 | 4 | Durable Capital Partners LP See footnote 1 | DUOL | Class A Common Stock | I | 160,9900 | -100 | -16 | 3.876.751 | ||||
| 2023-10-02 | 2023-09-28 | 4 | Durable Capital Partners LP See footnote 1 | DUOL | Class A Common Stock | I | 159,1100 | -5.282 | -840 | 3.876.851 | ||||
| 2023-10-02 | 2023-09-28 | 4 | Durable Capital Partners LP See footnote 1 | DUOL | Class A Common Stock | I | 159,9200 | -45.000 | -7.196 | 3.882.133 | ||||
| 2023-10-02 | 2023-09-28 | 4 | Durable Capital Partners LP See footnote 1 | DUOL | Class A Common Stock | I | 159,7400 | -1.000 | -160 | 3.927.133 | ||||
| 2023-10-02 | 2023-09-28 | 4 | Durable Capital Partners LP See footnote 1 | DUOL | Class A Common Stock | I | 157,6200 | -19.481 | -3.071 | 3.928.133 | ||||
| 2023-10-02 | 2023-09-29 | 4 | Meese Robert | DUOL | Class A Common Stock | D | 170,1261 | -5.000 | -851 | 194.104 | ||||
| 2023-09-19 | 2023-09-15 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | -3.000 | 0 | ||||||
| 2023-09-19 | 2023-08-30 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 3.000 | 3.000 | ||||||
| 2023-09-12 | 2023-09-11 | 4 | Chen Stephen C. | DUOL | Class A Common Stock | D | 161,0000 | -100 | -16 | 36.021 | ||||
| 2023-09-12 | 2023-09-11 | 4 | Chen Stephen C. | DUOL | Class A Common Stock | D | 160,3755 | -8.742 | -1.402 | 36.121 | ||||
| 2023-09-12 | 2023-09-11 | 4 | Chen Stephen C. | DUOL | Class A Common Stock | D | 14,4200 | 8.842 | 128 | 44.863 | ||||
| 2023-09-12 | 2023-09-08 | 4 | Chen Stephen C. | DUOL | Class A Common Stock | D | 160,0821 | -5.325 | -852 | 36.021 | ||||
| 2023-09-12 | 2023-09-08 | 4 | Chen Stephen C. | DUOL | Class A Common Stock | D | 14,4200 | 5.325 | 77 | 41.346 | ||||
| 2023-09-11 | 2023-09-08 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 159,6751 | -1.330 | -212 | 56.141 | ||||
| 2023-09-11 | 2023-09-08 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 158,9027 | -1.100 | -175 | 57.471 | ||||
| 2023-09-11 | 2023-09-08 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 157,7059 | -2.778 | -438 | 58.571 | ||||
| 2023-09-11 | 2023-09-08 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 156,6478 | -9.053 | -1.418 | 61.349 | ||||
| 2023-09-11 | 2023-09-08 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 155,6600 | -1.592 | -248 | 70.402 | ||||
| 2023-09-11 | 2023-09-08 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 14,4200 | 12.000 | 173 | 71.994 | ||||
| 2023-09-06 | 2023-09-01 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 152,3550 | -200 | -30 | 0 | ||||
| 2023-09-06 | 2023-09-01 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 151,5278 | -410 | -62 | 200 | ||||
| 2023-09-06 | 2023-09-01 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 149,9442 | -500 | -75 | 610 | ||||
| 2023-09-06 | 2023-09-01 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 149,2465 | -3.711 | -554 | 1.110 | ||||
| 2023-09-06 | 2023-09-01 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 148,4036 | -3.779 | -561 | 4.821 | ||||
| 2023-09-06 | 2023-09-01 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 147,3152 | -1.000 | -147 | 8.600 | ||||
| 2023-09-06 | 2023-09-01 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 146,0654 | -400 | -58 | 9.600 | ||||
| 2023-09-06 | 2023-09-01 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2023-08-31 | 2023-08-30 | 4 | Durable Capital Partners LP | DUOL | Class A Common Stock | I | 147,1300 | -140.022 | -20.601 | 3.947.614 | ||||
| 2023-08-31 | 2023-08-29 | 4 | Durable Capital Partners LP | DUOL | Class A Common Stock | I | 145,0200 | -21.751 | -3.154 | 4.087.636 | ||||
| 2023-08-17 | 2023-08-15 | 4 | Chen Stephen C. | DUOL | Class A Common Stock | D | 132,4400 | -988 | -131 | 36.021 | ||||
| 2023-08-17 | 2023-08-15 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 132,4400 | -2.475 | -328 | 152.164 | ||||
| 2023-08-17 | 2023-08-15 | 4 | Meese Robert | DUOL | Class A Common Stock | D | 132,4400 | -1.084 | -144 | 199.104 | ||||
| 2023-08-17 | 2023-08-15 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 132,4400 | -2.467 | -327 | 59.994 | ||||
| 2023-08-11 | 2023-08-10 | 4 | Durable Capital Partners LP See footnote 1 | DUOL | Class A Common Stock | I | 145,4900 | -400 | -58 | 4.109.387 | ||||
| 2023-08-11 | 2023-08-10 | 4 | Durable Capital Partners LP See footnote 1 | DUOL | Class A Common Stock | I | 145,4200 | -4.704 | -684 | 4.109.787 | ||||
| 2023-08-11 | 2023-08-09 | 4 | Durable Capital Partners LP See footnote 1 | DUOL | Class A Common Stock | I | 146,6000 | -211 | -31 | 4.114.491 | ||||
| 2023-08-11 | 2023-08-09 | 4 | Durable Capital Partners LP See footnote 1 | DUOL | Class A Common Stock | I | 145,0000 | -6.394 | -927 | 4.114.702 | ||||
| 2023-08-11 | 2023-08-09 | 4 | Durable Capital Partners LP See footnote 1 | DUOL | Class A Common Stock | I | 145,0700 | -16.173 | -2.346 | 4.121.096 | ||||
| 2023-08-11 | 2023-08-09 | 4 | Durable Capital Partners LP See footnote 1 | DUOL | Class A Common Stock | I | 145,7500 | -5.323 | -776 | 4.137.269 | ||||
| 2023-08-11 | 2023-08-09 | 4 | Durable Capital Partners LP See footnote 1 | DUOL | Class A Common Stock | I | 145,0200 | -14.146 | -2.051 | 4.142.592 | ||||
| 2023-06-20 | 2023-06-15 | 4 | Clemens Sara | DUOL | Class A Common Stock | D | 1.016 | 2.680 | ||||||
| 2023-06-20 | 2023-06-15 | 4 | GORDON WILLIAM B | DUOL | Class A Common Stock | D | 1.016 | 75.140 | ||||||
| 2023-06-20 | 2023-06-15 | 4 | Lilly III John Osborne | DUOL | Class A Common Stock | D | 1.016 | 5.630 | ||||||
| 2023-06-20 | 2023-06-15 | 4 | Shelton James H | DUOL | Class A Common Stock | D | 1.016 | 4.253 | ||||||
| 2023-06-20 | 2023-06-15 | 4 | Munson Gillian | DUOL | Class A Common Stock | D | 1.016 | 2.635 | ||||||
| 2023-06-20 | 2023-06-15 | 4 | Bohutinsky Amy | DUOL | Class A Common Stock | D | 1.016 | 4.253 | ||||||
| 2023-06-20 | 2023-06-15 | 4 | Sturdy Laela | DUOL | Class A Common Stock | D | 1.016 | 4.253 | ||||||
| 2023-06-15 | 2023-06-14 | 4 | Shelton James H | DUOL | Class A Common Stock | D | 154,6431 | -2.496 | -386 | 3.237 | ||||
| 2023-06-15 | 2023-06-14 | 4 | Shelton James H | DUOL | Class A Common Stock | D | 153,7531 | -3.200 | -492 | 5.733 | ||||
| 2023-06-15 | 2023-06-14 | 4 | Shelton James H | DUOL | Class A Common Stock | D | 152,7115 | -2.404 | -367 | 8.933 | ||||
| 2023-06-15 | 2023-06-14 | 4 | Shelton James H | DUOL | Class A Common Stock | D | 151,6309 | -1.900 | -288 | 11.337 | ||||
| 2023-06-15 | 2023-06-14 | 4 | Shelton James H | DUOL | Class A Common Stock | D | 22,9100 | 10.000 | 229 | 13.237 | ||||
| 2023-06-15 | 2023-06-14 | 4 | von Ahn Luis | DUOL | Class A Common Stock | D | 154,8120 | -2.608 | -404 | 0 | ||||
| 2023-06-15 | 2023-06-14 | 4 | von Ahn Luis | DUOL | Class A Common Stock | D | 154,0392 | -12.434 | -1.915 | 2.608 | ||||
| 2023-06-15 | 2023-06-14 | 4 | von Ahn Luis | DUOL | Class A Common Stock | D | 152,9517 | -8.745 | -1.338 | 15.042 | ||||
| 2023-06-15 | 2023-06-14 | 4 | von Ahn Luis | DUOL | Class A Common Stock | D | 151,9592 | -7.847 | -1.192 | 23.787 | ||||
| 2023-06-15 | 2023-06-14 | 4 | von Ahn Luis | DUOL | Class A Common Stock | D | 150,9952 | -1.700 | -257 | 31.634 | ||||
| 2023-06-15 | 2023-06-14 | 4 | von Ahn Luis | DUOL | Class A Common Stock | D | 33.334 | 33.334 | ||||||
| 2023-06-13 | 2023-06-12 | 4 | Munson Gillian | DUOL | Class A Common Stock | D | 156,5500 | -832 | -130 | 1.619 | ||||
| 2023-06-13 | 2023-06-12 | 4 | Clemens Sara | DUOL | Class A Common Stock | D | 157,5493 | -2.266 | -357 | 1.664 | ||||
| 2023-06-13 | 2023-06-12 | 4 | Clemens Sara | DUOL | Class A Common Stock | D | 156,7093 | -3.507 | -550 | 3.930 | ||||
| 2023-06-13 | 2023-06-12 | 4 | Clemens Sara | DUOL | Class A Common Stock | D | 155,6315 | -1.542 | -240 | 7.437 | ||||
| 2023-06-13 | 2023-06-12 | 4 | Clemens Sara | DUOL | Class A Common Stock | D | 154,5872 | -3.358 | -519 | 8.979 | ||||
| 2023-06-13 | 2023-06-12 | 4 | Clemens Sara | DUOL | Class A Common Stock | D | 153,5128 | -900 | -138 | 12.337 | ||||
| 2023-06-13 | 2023-06-12 | 4 | Clemens Sara | DUOL | Class A Common Stock | D | 16,2700 | 10.000 | 163 | 13.237 | ||||
| 2023-06-06 | 2023-06-05 | 4 | Meese Robert | DUOL | Class A Common Stock | D | 160,1993 | -5.000 | -801 | 200.188 | ||||
| 2023-06-05 | 2023-06-01 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 155,6955 | -1.100 | -171 | 62.461 | ||||
| 2023-06-05 | 2023-06-01 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 154,7835 | -1.047 | -162 | 63.561 | ||||
| 2023-06-05 | 2023-06-01 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 153,7237 | -1.753 | -269 | 64.608 | ||||
| 2023-06-05 | 2023-06-01 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 151,7776 | -400 | -61 | 66.361 | ||||
| 2023-06-05 | 2023-06-01 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 150,8816 | -400 | -60 | 66.761 | ||||
| 2023-06-05 | 2023-06-01 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 149,3433 | -300 | -45 | 67.161 | ||||
| 2023-06-05 | 2023-06-01 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 14,4200 | 5.000 | 72 | 67.461 | ||||
| 2023-05-22 | 2023-05-18 | 4 | Meese Robert | DUOL | Class A Common Stock | D | 150,0682 | -4.600 | -690 | 205.188 | ||||
| 2023-05-19 | 2023-05-17 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 145,0150 | -200 | -29 | 62.461 | ||||
| 2023-05-19 | 2023-05-17 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 143,8982 | -1.100 | -158 | 62.661 | ||||
| 2023-05-19 | 2023-05-17 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 142,2341 | -672 | -96 | 63.761 | ||||
| 2023-05-17 | 2023-05-15 | 4 | Chen Stephen C. | DUOL | Class A Common Stock | D | 11.125 | 37.009 | ||||||
| 2023-05-17 | 2023-05-15 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 22.250 | 64.433 | ||||||
| 2023-05-17 | 2023-05-15 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 22.250 | 154.639 | ||||||
| 2023-05-17 | 2023-05-15 | 4 | Meese Robert | DUOL | Class A Common Stock | D | 13.350 | 209.788 | ||||||
| 2023-05-16 | 2023-05-15 | 4 | Chen Stephen C. | DUOL | Class A Common Stock | D | 140,8300 | -669 | -94 | 25.884 | ||||
| 2023-05-16 | 2023-05-15 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 140,8300 | -1.809 | -255 | 132.389 | ||||
| 2023-05-16 | 2023-05-15 | 4 | Meese Robert | DUOL | Class A Common Stock | D | 140,8300 | -763 | -107 | 196.438 | ||||
| 2023-05-16 | 2023-05-15 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 140,8300 | -1.804 | -254 | 42.183 | ||||
| 2023-05-15 | 2023-05-11 | 4 | Meese Robert | DUOL | Class A Common Stock | D | 150,0000 | -400 | -60 | 197.201 | ||||
| 2023-05-02 | 2023-05-01 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 139,2480 | -3.705 | -516 | 0 | ||||
| 2023-05-02 | 2023-05-01 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 138,4638 | -3.826 | -530 | 3.705 | ||||
| 2023-05-02 | 2023-05-01 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 137,3857 | -969 | -133 | 7.531 | ||||
| 2023-05-02 | 2023-05-01 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 136,4548 | -1.500 | -205 | 8.500 | ||||
| 2023-05-02 | 2023-05-01 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2023-04-04 | 2023-04-03 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 143,3600 | -100 | -14 | 43.987 | ||||
| 2023-04-04 | 2023-04-03 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 142,6588 | -3.200 | -457 | 44.087 | ||||
| 2023-04-04 | 2023-04-03 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 141,9138 | -1.300 | -184 | 47.287 | ||||
| 2023-04-04 | 2023-04-03 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 140,3425 | -400 | -56 | 48.587 | ||||
| 2023-04-04 | 2023-04-03 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 14,4200 | 5.000 | 72 | 48.987 | ||||
| 2023-04-04 | 2023-04-03 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 143,1143 | -2.022 | -289 | 0 | ||||
| 2023-04-04 | 2023-04-03 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 142,3589 | -5.978 | -851 | 2.022 | ||||
| 2023-04-04 | 2023-04-03 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 141,4297 | -1.300 | -184 | 8.000 | ||||
| 2023-04-04 | 2023-04-03 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 140,4257 | -700 | -98 | 9.300 | ||||
| 2023-04-04 | 2023-04-03 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2023-04-03 | 2023-03-31 | 4 | Meese Robert | DUOL | Class A Common Stock | D | 140,2502 | -5.000 | -701 | 197.601 | ||||
| 2023-03-22 | 2023-03-21 | 4 | Chen Stephen C. | DUOL | Class A Common Stock | D | 130,4297 | -9.252 | -1.207 | 26.553 | ||||
| 2023-03-22 | 2023-03-21 | 4 | Chen Stephen C. | DUOL | Class A Common Stock | D | 14,4200 | 9.252 | 133 | 35.805 | ||||
| 2023-03-08 | 2023-03-07 | 4 | Chen Stephen C. | DUOL | Class A Common Stock | D | 130,1049 | -10.748 | -1.398 | 26.553 | ||||
| 2023-03-08 | 2023-03-07 | 4 | Chen Stephen C. | DUOL | Class A Common Stock | D | 14,4200 | 10.748 | 155 | 37.301 | ||||
| 2023-03-08 | 2023-03-07 | 4 | Meese Robert | DUOL | Class A Common Stock | D | 130,1071 | -5.000 | -651 | 202.601 | ||||
| 2023-03-07 | 2023-03-06 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 125,1947 | -12.000 | -1.502 | 43.987 | ||||
| 2023-03-07 | 2023-03-06 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 14,4200 | 12.000 | 173 | 55.987 | ||||
| 2023-03-06 | 2023-03-03 | 4 | Clemens Sara | DUOL | Class A Common Stock | D | 119,6986 | -3.042 | -364 | 3.237 | ||||
| 2023-03-06 | 2023-03-03 | 4 | Clemens Sara | DUOL | Class A Common Stock | D | 118,9272 | -6.275 | -746 | 6.279 | ||||
| 2023-03-06 | 2023-03-03 | 4 | Clemens Sara | DUOL | Class A Common Stock | D | 117,9757 | -8.583 | -1.013 | 12.554 | ||||
| 2023-03-06 | 2023-03-03 | 4 | Clemens Sara | DUOL | Class A Common Stock | D | 116,7807 | -1.500 | -175 | 21.137 | ||||
| 2023-03-06 | 2023-03-03 | 4 | Clemens Sara | DUOL | Class A Common Stock | D | 113,2000 | -200 | -23 | 22.637 | ||||
| 2023-03-06 | 2023-03-03 | 4 | Clemens Sara | DUOL | Class A Common Stock | D | 112,3450 | -400 | -45 | 22.837 | ||||
| 2023-03-06 | 2023-03-03 | 4 | Clemens Sara | DUOL | Class A Common Stock | D | 16,2700 | 10.000 | 163 | 23.237 | ||||
| 2023-03-06 | 2023-03-03 | 4 | von Ahn Luis | DUOL | Class A Common Stock | D | 120,1125 | -400 | -48 | 0 | ||||
| 2023-03-06 | 2023-03-03 | 4 | von Ahn Luis | DUOL | Class A Common Stock | D | 119,4602 | -48.093 | -5.745 | 400 | ||||
| 2023-03-06 | 2023-03-03 | 4 | von Ahn Luis | DUOL | Class A Common Stock | D | 118,4825 | -53.460 | -6.334 | 48.493 | ||||
| 2023-03-06 | 2023-03-03 | 4 | von Ahn Luis | DUOL | Class A Common Stock | D | 117,7731 | -38.361 | -4.518 | 101.953 | ||||
| 2023-03-06 | 2023-03-03 | 4 | von Ahn Luis | DUOL | Class A Common Stock | D | 116,5168 | -7.100 | -827 | 140.314 | ||||
| 2023-03-06 | 2023-03-03 | 4 | von Ahn Luis | DUOL | Class A Common Stock | D | 115,7819 | -2.600 | -301 | 147.414 | ||||
| 2023-03-06 | 2023-03-03 | 4 | von Ahn Luis | DUOL | Class A Common Stock | D | 113,2000 | -100 | -11 | 150.014 | ||||
| 2023-03-06 | 2023-03-03 | 4 | von Ahn Luis | DUOL | Class A Common Stock | D | 112,2168 | -3.400 | -382 | 150.114 | ||||
| 2023-03-06 | 2023-03-03 | 4 | von Ahn Luis | DUOL | Class A Common Stock | D | 153.514 | 153.514 | ||||||
| 2023-03-03 | 2023-03-02 | 4 | Meese Robert | DUOL | Class A Common Stock | D | 120,0000 | -5.000 | -600 | 207.601 | ||||
| 2023-03-03 | 2023-03-01 | 4 | Meese Robert | DUOL | Class A Common Stock | D | 110,0000 | -4.629 | -509 | 212.601 | ||||
| 2023-03-03 | 2023-03-02 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 119,0680 | -1.443 | -172 | 134.198 | ||||
| 2023-03-03 | 2023-03-02 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 118,3042 | -25.557 | -3.024 | 135.641 | ||||
| 2023-03-03 | 2023-03-02 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 14,4200 | 15.591 | 225 | 161.198 | ||||
| 2023-03-03 | 2023-03-02 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 8,1500 | 8.751 | 71 | 145.607 | ||||
| 2023-03-03 | 2023-03-02 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 7,4800 | 2.658 | 20 | 136.856 | ||||
| 2023-03-02 | 2023-03-01 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 110,9198 | -1.957 | -217 | 0 | ||||
| 2023-03-02 | 2023-03-01 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 109,8936 | -1.572 | -173 | 1.957 | ||||
| 2023-03-02 | 2023-03-01 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 108,6841 | -2.825 | -307 | 3.529 | ||||
| 2023-03-02 | 2023-03-01 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 107,4598 | -445 | -48 | 6.354 | ||||
| 2023-03-02 | 2023-03-01 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 106,2407 | -1.601 | -170 | 6.799 | ||||
| 2023-03-02 | 2023-03-01 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 105,1458 | -1.200 | -126 | 8.400 | ||||
| 2023-03-02 | 2023-03-01 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 103,7500 | -100 | -10 | 9.600 | ||||
| 2023-03-02 | 2023-03-01 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 102,8300 | -300 | -31 | 9.700 | ||||
| 2023-03-02 | 2023-03-01 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2023-03-02 | 2023-03-01 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 110,0810 | -500 | -55 | 43.987 | ||||
| 2023-03-02 | 2023-03-01 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 110,2983 | -1.098 | -121 | 44.487 | ||||
| 2023-03-02 | 2023-03-01 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 108,7768 | -1.420 | -154 | 45.585 | ||||
| 2023-03-02 | 2023-03-01 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 107,9137 | -291 | -31 | 47.005 | ||||
| 2023-03-02 | 2023-03-01 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 106,2144 | -900 | -96 | 47.296 | ||||
| 2023-03-02 | 2023-03-01 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 105,0545 | -691 | -73 | 48.196 | ||||
| 2023-03-02 | 2023-03-01 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 102,0000 | -100 | -10 | 48.887 | ||||
| 2023-03-02 | 2023-03-01 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 5.000 | 48.987 | ||||||
| 2023-03-02 | 2023-03-01 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 106,0000 | -3.000 | -318 | 134.198 | ||||
| 2023-03-02 | 2023-03-01 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 7,4800 | 2.548 | 19 | 137.198 | ||||
| 2023-03-02 | 2023-03-01 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 7,1100 | 452 | 3 | 134.650 | ||||
| 2023-03-02 | 2023-02-28 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 94,0000 | -2.156 | -203 | 134.198 | ||||
| 2023-03-02 | 2023-02-28 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 7,1100 | 2.156 | 15 | 136.354 | ||||
| 2023-02-21 | 2023-02-17 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 91,9764 | -1.400 | -129 | 43.987 | ||||
| 2023-02-21 | 2023-02-17 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 91,3565 | -1.193 | -109 | 45.387 | ||||
| 2023-02-21 | 2023-02-17 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 94,0000 | -844 | -79 | 134.198 | ||||
| 2023-02-21 | 2023-02-17 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 7,1100 | 844 | 6 | 135.042 | ||||
| 2023-02-17 | 2023-02-15 | 4 | Chen Stephen C. | DUOL | Class A Common Stock | D | 96,9400 | -484 | -47 | 26.553 | ||||
| 2023-02-17 | 2023-02-15 | 4 | Meese Robert | DUOL | Class A Common Stock | D | 96,9400 | -801 | -78 | 217.230 | ||||
| 2023-02-17 | 2023-02-15 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 96,9400 | -1.182 | -115 | 46.580 | ||||
| 2023-02-17 | 2023-02-15 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 96,9400 | -1.187 | -115 | 134.198 | ||||
| 2023-02-08 | 2022-11-14 | 4 | Durable Capital Partners LP | DUOL | Class A Common Stock | I | 414.981 | 4.156.738 | ||||||
| 2023-02-03 | 2023-02-02 | 4 | Meese Robert | DUOL | Class A Common Stock | D | 100,1809 | -5.176 | -519 | 218.031 | ||||
| 2023-02-02 | 2023-02-01 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 97,9422 | -357 | -35 | 0 | ||||
| 2023-02-02 | 2023-02-01 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 97,2430 | -3.021 | -294 | 357 | ||||
| 2023-02-02 | 2023-02-01 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 96,1875 | -400 | -38 | 3.378 | ||||
| 2023-02-02 | 2023-02-01 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 95,0150 | -2.803 | -266 | 3.778 | ||||
| 2023-02-02 | 2023-02-01 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 94,2734 | -3.419 | -322 | 6.581 | ||||
| 2023-02-02 | 2023-02-01 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2023-01-31 | 2023-01-31 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 7,1100 | 2.400 | 17 | 137.785 | ||||
| 2023-01-31 | 2023-01-30 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 94,0360 | -500 | -47 | 135.385 | ||||
| 2023-01-31 | 2023-01-30 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 7,1100 | 500 | 4 | 135.885 | ||||
| 2023-01-31 | 2023-01-27 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 94,3508 | -2.400 | -226 | 135.385 | ||||
| 2023-01-31 | 2023-01-27 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 94,0000 | -100 | -9 | 135.385 | ||||
| 2023-01-31 | 2023-01-27 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 7,1100 | 100 | 1 | 135.485 | ||||
| 2023-01-27 | 2022-12-12 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | -3.500 | 0 | ||||||
| 2023-01-27 | 2022-12-12 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 3.500 | 3.500 | ||||||
| 2023-01-18 | 2023-01-17 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 79,3100 | -1.156 | -92 | 47.762 | ||||
| 2023-01-11 | 2023-01-10 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 75,0741 | -7.200 | -541 | 0 | ||||
| 2023-01-11 | 2023-01-10 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 7.200 | 7.200 | ||||||
| 2023-01-11 | 2023-01-09 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 75,0522 | -2.800 | -210 | 0 | ||||
| 2023-01-11 | 2023-01-09 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 2.800 | 2.800 | ||||||
| 2023-01-04 | 2023-01-03 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 71,6933 | -300 | -22 | 48.918 | ||||
| 2023-01-04 | 2023-01-03 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 70,5657 | -3.900 | -275 | 49.218 | ||||
| 2023-01-04 | 2023-01-03 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 69,4456 | -800 | -56 | 53.118 | ||||
| 2023-01-04 | 2023-01-03 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 14,4200 | 5.000 | 72 | 53.918 | ||||
| 2022-12-30 | 2022-12-28 | 4 | Durable Capital Partners LP See footnote 1 | DUOL | Class A Common Stock | I | 67,1200 | 5.000 | 336 | 3.741.757 | ||||
| 2022-12-28 | 2022-12-27 | 4 | Durable Capital Partners LP See footnote 1 | DUOL | Class A Common Stock | I | 68,7300 | 5.000 | 344 | 3.736.757 | ||||
| 2022-12-28 | 2022-12-27 | 4 | Durable Capital Partners LP See footnote 1 | DUOL | Class A Common Stock | I | 69,2300 | 9.611 | 665 | 3.731.757 | ||||
| 2022-12-28 | 2022-12-23 | 4 | Durable Capital Partners LP See footnote 1 | DUOL | Class A Common Stock | I | 70,2900 | 20.000 | 1.406 | 3.722.146 | ||||
| 2022-12-23 | 2022-12-22 | 4 | Durable Capital Partners LP See footnote 1 | DUOL | Class A Common Stock | I | 69,6200 | 25.389 | 1.768 | 3.702.146 | ||||
| 2022-12-23 | 2022-12-22 | 4 | Durable Capital Partners LP See footnote 1 | DUOL | Class A Common Stock | I | 71,9800 | 10.000 | 720 | 3.676.757 | ||||
| 2022-12-23 | 2022-12-22 | 4 | Durable Capital Partners LP See footnote 1 | DUOL | Class A Common Stock | I | 70,3800 | 15.000 | 1.056 | 3.666.757 | ||||
| 2022-12-23 | 2022-12-22 | 4 | Durable Capital Partners LP See footnote 1 | DUOL | Class A Common Stock | I | 71,7800 | 20.899 | 1.500 | 3.651.757 | ||||
| 2022-12-23 | 2022-12-21 | 4 | Durable Capital Partners LP See footnote 1 | DUOL | Class A Common Stock | I | 72,9300 | 7.100 | 518 | 3.630.858 | ||||
| 2022-12-21 | 2022-12-20 | 4 | Durable Capital Partners LP See footnote 1 | DUOL | Class A Common Stock | I | 72,7000 | 49.155 | 3.574 | 3.623.758 | ||||
| 2022-12-21 | 2022-12-20 | 4 | Durable Capital Partners LP See footnote 1 | DUOL | Class A Common Stock | I | 72,7100 | 5.000 | 364 | 3.574.603 | ||||
| 2022-12-21 | 2022-12-19 | 4 | Durable Capital Partners LP See footnote 1 | DUOL | Class A Common Stock | I | 72,2500 | 15.812 | 1.142 | 3.569.603 | ||||
| 2022-12-21 | 2022-12-19 | 4 | Durable Capital Partners LP See footnote 1 | DUOL | Class A Common Stock | I | 72,2100 | 51.240 | 3.700 | 3.553.791 | ||||
| 2022-12-19 | 2022-12-16 | 4 | Durable Capital Partners LP See footnote 1 | DUOL | Class A Common Stock | I | 72,9700 | 10.794 | 788 | 3.502.551 | ||||
| 2022-12-19 | 2022-12-16 | 4 | Durable Capital Partners LP See footnote 1 | DUOL | Class A Common Stock | I | 72,9200 | 26.604 | 1.940 | 3.491.757 | ||||
| 2022-12-19 | 2022-12-15 | 4 | Durable Capital Partners LP See footnote 1 | DUOL | Class A Common Stock | I | 72,8400 | 4.936 | 360 | 3.465.153 | ||||
| 2022-12-19 | 2022-12-15 | 4 | Durable Capital Partners LP See footnote 1 | DUOL | Class A Common Stock | I | 72,8200 | 62.853 | 4.577 | 3.460.217 | ||||
| 2022-12-15 | 2022-12-14 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 75,5032 | -10.000 | -755 | 0 | ||||
| 2022-12-15 | 2022-12-14 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2022-12-15 | 2022-12-14 | 4 | Durable Capital Partners LP See footnote 1 | DUOL | Class A Common Stock | I | 73,0000 | 500 | 36 | 3.397.364 | ||||
| 2022-12-15 | 2022-12-14 | 4 | Durable Capital Partners LP See footnote 1 | DUOL | Class A Common Stock | I | 72,9800 | 3.421 | 250 | 3.396.864 | ||||
| 2022-12-15 | 2022-12-13 | 4 | Durable Capital Partners LP See footnote 1 | DUOL | Class A Common Stock | I | 72,5700 | 2.100 | 152 | 3.393.443 | ||||
| 2022-12-15 | 2022-12-13 | 4 | Durable Capital Partners LP See footnote 1 | DUOL | Class A Common Stock | I | 72,7600 | 29.430 | 2.141 | 3.391.343 | ||||
| 2022-12-06 | 2022-12-02 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 2,2300 | 5.300 | 12 | 135.385 | ||||
| 2022-11-18 | 2022-11-17 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 67,8751 | -816 | -55 | 48.918 | ||||
| 2022-11-17 | 2022-11-15 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 74,3100 | -1.804 | -134 | 49.734 | ||||
| 2022-11-17 | 2022-11-15 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 74,3100 | -1.213 | -90 | 130.085 | ||||
| 2022-11-17 | 2022-11-15 | 4 | Meese Robert | DUOL | Class A Common Stock | D | 74,3100 | -1.159 | -86 | 223.207 | ||||
| 2022-11-17 | 2022-11-15 | 4 | Chen Stephen C. | DUOL | Class A Common Stock | D | 74,3100 | -674 | -50 | 27.037 | ||||
| 2022-11-02 | 2022-11-01 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 83,2471 | -698 | -58 | 0 | ||||
| 2022-11-02 | 2022-11-01 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 82,2429 | -2.190 | -180 | 698 | ||||
| 2022-11-02 | 2022-11-01 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 81,5370 | -7.112 | -580 | 2.888 | ||||
| 2022-11-02 | 2022-11-01 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2022-10-18 | 2022-10-17 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 88,1960 | -439 | -39 | 51.538 | ||||
| 2022-10-18 | 2022-10-17 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 87,3442 | -2.049 | -179 | 51.977 | ||||
| 2022-10-18 | 2022-10-17 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 86,5011 | -8.712 | -754 | 54.026 | ||||
| 2022-10-18 | 2022-10-17 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 85,2095 | -600 | -51 | 62.738 | ||||
| 2022-10-18 | 2022-10-17 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 84,3200 | -700 | -59 | 63.338 | ||||
| 2022-10-18 | 2022-10-17 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 82,1300 | -200 | -16 | 64.038 | ||||
| 2022-10-18 | 2022-10-17 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 80,9146 | -1.300 | -105 | 64.238 | ||||
| 2022-10-18 | 2022-10-17 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 14,4200 | 14.000 | 202 | 65.538 | ||||
| 2022-10-04 | 2022-10-03 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 97,6237 | -2.404 | -235 | 0 | ||||
| 2022-10-04 | 2022-10-03 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 96,7713 | -4.688 | -454 | 2.404 | ||||
| 2022-10-04 | 2022-10-03 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 95,6748 | -1.908 | -183 | 7.092 | ||||
| 2022-10-04 | 2022-10-03 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 94,5189 | -1.000 | -95 | 9.000 | ||||
| 2022-10-04 | 2022-10-03 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2022-09-06 | 2022-09-01 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 93,4624 | -1.039 | -97 | 0 | ||||
| 2022-09-06 | 2022-09-01 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 92,8228 | -2.828 | -263 | 1.039 | ||||
| 2022-09-06 | 2022-09-01 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 91,9077 | -3.432 | -315 | 3.867 | ||||
| 2022-09-06 | 2022-09-01 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 91,0251 | -2.701 | -246 | 7.299 | ||||
| 2022-09-06 | 2022-09-01 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2022-08-19 | 2022-08-17 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 101,3264 | -816 | -83 | 51.538 | ||||
| 2022-08-17 | 2022-08-15 | 4 | Chen Stephen C. | DUOL | Class A Common Stock | D | 106,3700 | -673 | -72 | 27.711 | ||||
| 2022-08-17 | 2022-08-15 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 106,3700 | -1.212 | -129 | 131.298 | ||||
| 2022-08-17 | 2022-08-15 | 4 | Meese Robert | DUOL | Class A Common Stock | D | 106,3700 | -763 | -81 | 224.366 | ||||
| 2022-08-17 | 2022-08-15 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 106,3700 | -1.803 | -192 | 52.354 | ||||
| 2022-08-02 | 2022-08-01 | 4 | Hacker Severin | DUOL | Class B Common Stock | I | 95,7567 | -300 | -29 | 0 | ||||
| 2022-08-02 | 2022-08-01 | 4 | Hacker Severin | DUOL | Class B Common Stock | I | 94,9141 | -4.070 | -386 | 300 | ||||
| 2022-08-02 | 2022-08-01 | 4 | Hacker Severin | DUOL | Class B Common Stock | I | 94,2091 | -3.830 | -361 | 4.370 | ||||
| 2022-08-02 | 2022-08-01 | 4 | Hacker Severin | DUOL | Class B Common Stock | I | 92,9495 | -1.400 | -130 | 8.200 | ||||
| 2022-08-02 | 2022-08-01 | 4 | Hacker Severin | DUOL | Class B Common Stock | I | 91,5272 | -400 | -37 | 9.600 | ||||
| 2022-08-02 | 2022-08-01 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2022-07-19 | 2022-07-15 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 99,4934 | -683 | -68 | 54.157 | ||||
| 2022-07-19 | 2022-07-15 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 98,8256 | -4.367 | -432 | 54.840 | ||||
| 2022-07-19 | 2022-07-15 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 98,1155 | -3.332 | -327 | 59.207 | ||||
| 2022-07-19 | 2022-07-15 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 96,7386 | -1.705 | -165 | 62.539 | ||||
| 2022-07-19 | 2022-07-15 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 95,5601 | -913 | -87 | 64.244 | ||||
| 2022-07-19 | 2022-07-15 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 94,4975 | -1.613 | -152 | 65.157 | ||||
| 2022-07-19 | 2022-07-15 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 93,6458 | -1.387 | -130 | 66.770 | ||||
| 2022-07-19 | 2022-07-15 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 14,4200 | 14.000 | 202 | 68.157 | ||||
| 2022-07-15 | 2022-07-13 | 4 | CapitalG 2014 LP | DUOL | Class A Common Stock | I | 500.000 | 578.755 | ||||||
| 2022-07-12 | 2022-07-08 | 4 | NewView Capital Fund I, L.P. | DUOL | Class A Common Stock | I | 2.200 | 6.587 | ||||||
| 2022-07-12 | 2022-07-08 | 4 | NewView Capital Fund I, L.P. | DUOL | Class A Common Stock | I | -11.466 | 0 | ||||||
| 2022-07-12 | 2022-07-08 | 4 | NewView Capital Fund I, L.P. | DUOL | Class A Common Stock | I | 11.466 | 11.466 | ||||||
| 2022-07-12 | 2022-07-08 | 4 | NewView Capital Fund I, L.P. | DUOL | Class A Common Stock | I | -1.000.000 | 2.239.835 | ||||||
| 2022-07-05 | 2022-07-01 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 94,9667 | -1.225 | -116 | 0 | ||||
| 2022-07-05 | 2022-07-01 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 94,0454 | -971 | -91 | 1.225 | ||||
| 2022-07-05 | 2022-07-01 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 93,0906 | -764 | -71 | 2.196 | ||||
| 2022-07-05 | 2022-07-01 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 91,7596 | -1.103 | -101 | 2.960 | ||||
| 2022-07-05 | 2022-07-01 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 90,1661 | -2.430 | -219 | 4.063 | ||||
| 2022-07-05 | 2022-07-01 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 89,4374 | -3.207 | -287 | 6.493 | ||||
| 2022-07-05 | 2022-07-01 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 87,7533 | -300 | -26 | 9.700 | ||||
| 2022-07-05 | 2022-07-01 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2022-06-28 | 2022-06-24 | 4 | NewView Capital Fund I, L.P. | DUOL | Class A Common Stock | I | 1.097 | 4.387 | ||||||
| 2022-06-28 | 2022-06-24 | 4 | NewView Capital Fund I, L.P. | DUOL | Class A Common Stock | I | -5.733 | 0 | ||||||
| 2022-06-28 | 2022-06-24 | 4 | NewView Capital Fund I, L.P. | DUOL | Class A Common Stock | I | 5.733 | 5.733 | ||||||
| 2022-06-28 | 2022-06-24 | 4 | NewView Capital Fund I, L.P. | DUOL | Class A Common Stock | I | -500.000 | 3.239.835 | ||||||
| 2022-06-27 | 2022-06-23 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 99,6191 | -2.987 | -298 | 0 | ||||
| 2022-06-27 | 2022-06-23 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 99,0408 | -9.008 | -892 | 2.987 | ||||
| 2022-06-27 | 2022-06-23 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 98,0691 | -3.962 | -389 | 11.995 | ||||
| 2022-06-27 | 2022-06-23 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 97,0545 | -2.243 | -218 | 15.957 | ||||
| 2022-06-27 | 2022-06-23 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 95,6073 | -1.400 | -134 | 18.200 | ||||
| 2022-06-27 | 2022-06-23 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 94,9695 | -400 | -38 | 19.600 | ||||
| 2022-06-27 | 2022-06-23 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2022-06-27 | 2022-06-24 | 4 | Chen Stephen C. | DUOL | Class A Common Stock | D | 105,3946 | -1.097 | -116 | 28.384 | ||||
| 2022-06-27 | 2022-06-24 | 4 | Chen Stephen C. | DUOL | Class A Common Stock | D | 104,4958 | -6.201 | -648 | 29.481 | ||||
| 2022-06-27 | 2022-06-24 | 4 | Chen Stephen C. | DUOL | Class A Common Stock | D | 103,4226 | -10.712 | -1.108 | 35.682 | ||||
| 2022-06-27 | 2022-06-24 | 4 | Chen Stephen C. | DUOL | Class A Common Stock | D | 102,5653 | -7.348 | -754 | 46.394 | ||||
| 2022-06-27 | 2022-06-24 | 4 | Chen Stephen C. | DUOL | Class A Common Stock | D | 14,4200 | 25.358 | 366 | 53.742 | ||||
| 2022-06-22 | 2022-06-21 | 4 | Chen Stephen C. | DUOL | Class A Common Stock | D | 102,1432 | -10.535 | -1.076 | 28.384 | ||||
| 2022-06-22 | 2022-06-21 | 4 | Chen Stephen C. | DUOL | Class A Common Stock | D | 14,4200 | 10.535 | 152 | 38.919 | ||||
| 2022-06-22 | 2022-06-21 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 102,1897 | -7.801 | -797 | 54.157 | ||||
| 2022-06-22 | 2022-06-21 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 14,4200 | 7.801 | 112 | 61.958 | ||||
| 2022-06-21 | 2022-06-16 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 92,9700 | -300 | -28 | 0 | ||||
| 2022-06-21 | 2022-06-16 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 92,3495 | -7.377 | -681 | 300 | ||||
| 2022-06-21 | 2022-06-16 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 91,4760 | -8.314 | -761 | 7.677 | ||||
| 2022-06-21 | 2022-06-16 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 90,3220 | -1.500 | -135 | 15.991 | ||||
| 2022-06-21 | 2022-06-16 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 88,9836 | -721 | -64 | 17.491 | ||||
| 2022-06-21 | 2022-06-16 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 88,2994 | -1.788 | -158 | 18.212 | ||||
| 2022-06-21 | 2022-06-16 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2022-06-15 | 2022-06-13 | 4 | Munson Gillian | DUOL | Class A Common Stock | D | 89,9537 | -786 | -71 | 2.451 | ||||
| 2022-06-13 | 2022-06-09 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 101,0818 | -2.000 | -202 | 0 | ||||
| 2022-06-13 | 2022-06-09 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 100,1277 | -800 | -80 | 2.000 | ||||
| 2022-06-13 | 2022-06-09 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 98,9828 | -3.210 | -318 | 2.800 | ||||
| 2022-06-13 | 2022-06-09 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 98,0905 | -5.180 | -508 | 6.010 | ||||
| 2022-06-13 | 2022-06-09 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 97,0940 | -4.418 | -429 | 11.190 | ||||
| 2022-06-13 | 2022-06-09 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 96,0739 | -4.392 | -422 | 15.608 | ||||
| 2022-06-13 | 2022-06-09 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2022-06-13 | 2022-06-09 | 4 | GORDON WILLIAM B | DUOL | Class A Common Stock | D | 1.664 | 74.124 | ||||||
| 2022-06-13 | 2022-06-09 | 4 | Bohutinsky Amy | DUOL | Class A Common Stock | D | 1.664 | 3.237 | ||||||
| 2022-06-13 | 2022-06-09 | 4 | Shelton James H | DUOL | Class A Common Stock | D | 1.664 | 3.237 | ||||||
| 2022-06-13 | 2022-06-09 | 4 | Sturdy Laela | DUOL | Class A Common Stock | D | 1.664 | 3.237 | ||||||
| 2022-06-13 | 2022-06-09 | 4 | Lilly III John Osborne | DUOL | Class A Common Stock | D | 1.664 | 4.614 | ||||||
| 2022-06-13 | 2022-06-09 | 4 | Munson Gillian | DUOL | Class A Common Stock | D | 1.664 | 3.237 | ||||||
| 2022-06-13 | 2022-06-09 | 4 | Clemens Sara | DUOL | Class A Common Stock | D | 1.664 | 13.237 | ||||||
| 2022-06-10 | 2022-06-09 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 102,0486 | -168 | -17 | 54.157 | ||||
| 2022-06-10 | 2022-06-09 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 14,4200 | 168 | 2 | 54.325 | ||||
| 2022-06-10 | 2022-06-08 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 102,1102 | -4.031 | -412 | 54.157 | ||||
| 2022-06-10 | 2022-06-08 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 14,4200 | 4.031 | 58 | 58.188 | ||||
| 2022-06-10 | 2022-06-09 | 4 | Chen Stephen C. | DUOL | Class A Common Stock | D | 102,1200 | -100 | -10 | 28.384 | ||||
| 2022-06-10 | 2022-06-09 | 4 | Chen Stephen C. | DUOL | Class A Common Stock | D | 14,4200 | 100 | 1 | 28.484 | ||||
| 2022-06-10 | 2022-06-08 | 4 | Chen Stephen C. | DUOL | Class A Common Stock | D | 102,1235 | -4.007 | -409 | 28.384 | ||||
| 2022-06-10 | 2022-06-08 | 4 | Chen Stephen C. | DUOL | Class A Common Stock | D | 14,4200 | 4.007 | 58 | 32.391 | ||||
| 2022-06-03 | 2022-06-02 | 4 | von Ahn Luis | DUOL | Class A Common Stock | D | 89,2518 | -11.606 | -1.036 | 0 | ||||
| 2022-06-03 | 2022-06-02 | 4 | von Ahn Luis | DUOL | Class A Common Stock | D | 88,5967 | -22.580 | -2.001 | 11.606 | ||||
| 2022-06-03 | 2022-06-02 | 4 | von Ahn Luis | DUOL | Class A Common Stock | D | 87,6689 | -21.099 | -1.850 | 34.186 | ||||
| 2022-06-03 | 2022-06-02 | 4 | von Ahn Luis | DUOL | Class A Common Stock | D | 86,5871 | -6.000 | -520 | 55.285 | ||||
| 2022-06-03 | 2022-06-02 | 4 | von Ahn Luis | DUOL | Class A Common Stock | D | 85,4303 | -9.296 | -794 | 61.285 | ||||
| 2022-06-03 | 2022-06-02 | 4 | von Ahn Luis | DUOL | Class A Common Stock | D | 84,2305 | -3.504 | -295 | 70.581 | ||||
| 2022-06-03 | 2022-06-02 | 4 | von Ahn Luis | DUOL | Class A Common Stock | D | 82,6798 | -1.300 | -107 | 74.085 | ||||
| 2022-06-03 | 2022-06-01 | 4 | von Ahn Luis | DUOL | Class A Common Stock | D | 84,1113 | -20.443 | -1.719 | 75.385 | ||||
| 2022-06-03 | 2022-06-01 | 4 | von Ahn Luis | DUOL | Class A Common Stock | D | 83,2522 | -9.203 | -766 | 95.828 | ||||
| 2022-06-03 | 2022-06-01 | 4 | von Ahn Luis | DUOL | Class A Common Stock | D | 82,1362 | -19.774 | -1.624 | 105.031 | ||||
| 2022-06-03 | 2022-06-01 | 4 | von Ahn Luis | DUOL | Class A Common Stock | D | 81,1526 | -5.195 | -422 | 124.805 | ||||
| 2022-06-03 | 2022-06-01 | 4 | von Ahn Luis | DUOL | Class A Common Stock | D | 130.000 | 130.000 | ||||||
| 2022-06-03 | 2022-06-01 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 84,1923 | -5.348 | -450 | 54.157 | ||||
| 2022-06-03 | 2022-06-01 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 83,4628 | -5.834 | -487 | 59.505 | ||||
| 2022-06-03 | 2022-06-01 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 82,3102 | -7.647 | -629 | 65.339 | ||||
| 2022-06-03 | 2022-06-01 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 81,4464 | -3.921 | -319 | 72.986 | ||||
| 2022-06-03 | 2022-06-01 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 14,4200 | 20.516 | 296 | 76.907 | ||||
| 2022-06-03 | 2022-06-01 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 84,1160 | -6.113 | -514 | 0 | ||||
| 2022-06-03 | 2022-06-01 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 83,2496 | -4.507 | -375 | 6.113 | ||||
| 2022-06-03 | 2022-06-01 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 82,1621 | -7.321 | -602 | 10.620 | ||||
| 2022-06-03 | 2022-06-01 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 81,2953 | -2.059 | -167 | 17.941 | ||||
| 2022-06-03 | 2022-06-01 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2022-05-18 | 2022-05-16 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 90,9700 | -472 | -43 | 132.510 | ||||
| 2022-05-18 | 2022-05-16 | 4 | Chen Stephen C. | DUOL | Class A Common Stock | D | 90,9700 | -75 | -7 | 28.384 | ||||
| 2022-05-18 | 2022-05-16 | 4 | Meese Robert | DUOL | Class A Common Stock | D | 90,9700 | -188 | -17 | 225.129 | ||||
| 2022-05-18 | 2022-05-16 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 90,9700 | -432 | -39 | 56.391 | ||||
| 2022-05-17 | 2022-05-13 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 35.407 | 56.823 | ||||||
| 2022-05-17 | 2022-05-13 | 4 | Chen Stephen C. | DUOL | Class A Common Stock | D | 19.065 | 28.459 | ||||||
| 2022-05-17 | 2022-05-13 | 4 | Meese Robert | DUOL | Class A Common Stock | D | 27.236 | 225.317 | ||||||
| 2022-05-17 | 2022-05-13 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 35.407 | 132.982 | ||||||
| 2022-05-11 | 2022-05-09 | 4 | Durable Capital Partners LP See footnote 1 | DUOL | Class A Common Stock | I | 78,5900 | 10.000 | 786 | 3.361.913 | ||||
| 2022-05-11 | 2022-05-09 | 4 | Durable Capital Partners LP See footnote 1 | DUOL | Class A Common Stock | I | 78,5000 | 10.000 | 785 | 3.351.913 | ||||
| 2022-05-11 | 2022-05-09 | 4 | Durable Capital Partners LP See footnote 1 | DUOL | Class A Common Stock | I | 72,9200 | 40.000 | 2.917 | 3.341.913 | ||||
| 2022-05-11 | 2022-05-09 | 4 | Durable Capital Partners LP See footnote 1 | DUOL | Class A Common Stock | I | 74,1600 | 40.000 | 2.966 | 3.301.913 | ||||
| 2022-05-11 | 2022-05-09 | 4 | Durable Capital Partners LP See footnote 1 | DUOL | Class A Common Stock | I | 77,3000 | 36.968 | 2.858 | 3.261.913 | ||||
| 2022-05-03 | 2022-05-03 | 4 | Meese Robert | DUOL | Stock Options | D | 8,15 | -269 | 9.375 | |||||
| 2022-05-03 | 2022-05-03 | 4 | Meese Robert | DUOL | Stock Options | D | 14,42 | -4.375 | 5.625 | |||||
| 2022-05-03 | 2022-05-03 | 4 | Meese Robert | DUOL | Class A Common Stock | D | 8,1500 | 269 | 2 | 198.081 | ||||
| 2022-05-03 | 2022-05-03 | 4 | Meese Robert | DUOL | Class A Common Stock | D | 14,4200 | 4.375 | 63 | 197.812 | ||||
| 2022-05-03 | 2022-04-29 | 4 | Meese Robert | DUOL | Stock Options | D | 8,15 | -15.356 | 9.644 | |||||
| 2022-05-03 | 2022-04-29 | 4 | Meese Robert | DUOL | Class A Common Stock | D | 8,1500 | 15.356 | 125 | 193.437 | ||||
| 2022-04-22 | 2022-04-20 | 4 | Durable Capital Partners LP See footnote 1 | DUOL | Class A Common Stock | I | 88,9300 | 17.400 | 1.547 | 3.224.945 | ||||
| 2022-04-20 | 2022-04-19 | 4 | Durable Capital Partners LP See footnote 1 | DUOL | Class A Common Stock | I | 89,6700 | 2.600 | 233 | 3.207.545 | ||||
| 2022-04-20 | 2022-04-19 | 4 | Durable Capital Partners LP See footnote 1 | DUOL | Class A Common Stock | I | 88,8800 | 20.735 | 1.843 | 3.204.945 | ||||
| 2022-04-20 | 2022-04-18 | 4 | Durable Capital Partners LP See footnote 1 | DUOL | Class A Common Stock | I | 89,6300 | 400 | 36 | 3.184.210 | ||||
| 2022-04-20 | 2022-04-18 | 4 | Durable Capital Partners LP See footnote 1 | DUOL | Class A Common Stock | I | 88,6000 | 8.865 | 785 | 3.183.810 | ||||
| 2022-04-20 | 2022-04-18 | 4 | Durable Capital Partners LP See footnote 1 | DUOL | Class A Common Stock | I | 88,6300 | 13.000 | 1.152 | 3.174.945 | ||||
| 2022-04-18 | 2022-04-14 | 4 | Durable Capital Partners LP See footnote 1 | DUOL | Class A Common Stock | I | 88,9200 | 42.613 | 3.789 | 3.161.945 | ||||
| 2022-04-18 | 2022-04-14 | 4 | Durable Capital Partners LP See footnote 1 | DUOL | Class A Common Stock | I | 89,8200 | 15.000 | 1.347 | 3.119.332 | ||||
| 2022-04-18 | 2022-04-14 | 4 | Durable Capital Partners LP See footnote 1 | DUOL | Class A Common Stock | I | 89,3100 | 15.598 | 1.393 | 3.104.332 | ||||
| 2022-04-07 | 2022-04-05 | 4 | Durable Capital Partners LP See footnote 1 | DUOL | Class A Common Stock | I | 100,3700 | 100.000 | 10.037 | 3.088.734 | ||||
| 2022-04-07 | 2022-04-05 | 4 | Durable Capital Partners LP See footnote 1 | DUOL | Class A Common Stock | I | 100,3900 | 100.000 | 10.039 | 2.988.734 | ||||
| 2022-04-07 | 2022-04-05 | 4 | Durable Capital Partners LP See footnote 1 | DUOL | Class A Common Stock | I | 102,2800 | 496 | 51 | 2.888.734 | ||||
| 2022-04-07 | 2022-04-05 | 4 | Durable Capital Partners LP See footnote 1 | DUOL | Class A Common Stock | I | 100,7800 | 55.173 | 5.560 | 2.888.238 | ||||
| 2022-03-25 | 2022-03-24 | 4 | NewView Capital Fund I, L.P. | DUOL | Class A Common Stock | I | 2.194 | 3.290 | ||||||
| 2022-03-25 | 2022-03-24 | 4 | NewView Capital Fund I, L.P. | DUOL | Class A Common Stock | I | -11.467 | 0 | ||||||
| 2022-03-25 | 2022-03-24 | 4 | NewView Capital Fund I, L.P. | DUOL | Class A Common Stock | I | 11.467 | 11.467 | ||||||
| 2022-03-25 | 2022-03-24 | 4 | NewView Capital Fund I, L.P. | DUOL | Class A Common Stock | I | -1.000.000 | 3.739.835 | ||||||
| 2022-03-15 | 2022-03-11 | 4 | Durable Capital Partners LP See footnote 1 | DUOL | Class A Common Stock | I | 79,8400 | 17.379 | 1.388 | 2.833.065 | ||||
| 2022-03-11 | 2022-03-10 | 4 | Durable Capital Partners LP See footnote 1 | DUOL | Class A Common Stock | I | 79,3800 | 2.621 | 208 | 2.815.686 | ||||
| 2022-03-11 | 2022-03-10 | 4 | Durable Capital Partners LP See footnote 1 | DUOL | Class A Common Stock | I | 79,9500 | 18.915 | 1.512 | 2.813.065 | ||||
| 2022-03-11 | 2022-03-09 | 4 | Durable Capital Partners LP See footnote 1 | DUOL | Class A Common Stock | I | 79,9700 | 17.800 | 1.423 | 2.794.150 | ||||
| 2022-03-11 | 2022-03-09 | 4 | Durable Capital Partners LP See footnote 1 | DUOL | Class A Common Stock | I | 79,8200 | 10.285 | 821 | 2.776.350 | ||||
| 2022-03-11 | 2022-03-09 | 4 | Durable Capital Partners LP See footnote 1 | DUOL | Class A Common Stock | I | 79,8100 | 11.711 | 935 | 2.766.065 | ||||
| 2022-03-09 | 2022-03-07 | 4 | KPCB DGF Associates, LLC | DUOL | Class B Common Stock | I | -148.487 | 0 | ||||||
| 2022-03-09 | 2022-03-07 | 4 | KPCB DGF Associates, LLC | DUOL | Class B Common Stock | I | -2.438.394 | 0 | ||||||
| 2022-03-09 | 2022-03-07 | 4 | KPCB DGF Associates, LLC | DUOL | Class A Common Stock | I | -279.439 | 26.636 | ||||||
| 2022-03-09 | 2022-03-07 | 4 | KPCB DGF Associates, LLC | DUOL | Class A Common Stock | I | 306.075 | 306.075 | ||||||
| 2022-03-09 | 2022-03-07 | 4 | KPCB DGF Associates, LLC | DUOL | Class A Common Stock | I | -57.400 | 91.087 | ||||||
| 2022-03-09 | 2022-03-07 | 4 | KPCB DGF Associates, LLC | DUOL | Class A Common Stock | I | -942.600 | 1.495.794 | ||||||
| 2022-03-09 | 2022-03-07 | 4 | KPCB DGF Associates, LLC | DUOL | Class A Common Stock | I | 148.487 | 148.487 | ||||||
| 2022-03-09 | 2022-03-07 | 4 | KPCB DGF Associates, LLC | DUOL | Class A Common Stock | I | 2.438.394 | 2.438.394 | ||||||
| 2022-03-09 | 2022-03-08 | 4 | Durable Capital Partners LP See footnote 1 | DUOL | Class A Common Stock | I | 76,9700 | 87.201 | 6.712 | 2.754.354 | ||||
| 2022-03-09 | 2022-03-07 | 4 | Durable Capital Partners LP See footnote 1 | DUOL | Class A Common Stock | I | 79,6800 | 17.600 | 1.402 | 2.667.153 | ||||
| 2022-03-09 | 2022-03-07 | 4 | Durable Capital Partners LP See footnote 1 | DUOL | Class A Common Stock | I | 78,5200 | 19.626 | 1.541 | 2.649.553 | ||||
| 2022-03-09 | 2022-03-07 | 4 | Durable Capital Partners LP See footnote 1 | DUOL | Class A Common Stock | I | 79,9900 | 100 | 8 | 2.629.927 | ||||
| 2022-03-09 | 2022-03-07 | 4 | Durable Capital Partners LP See footnote 1 | DUOL | Class A Common Stock | I | 79,7200 | 29.484 | 2.350 | 2.629.827 | ||||
| 2022-03-09 | 2022-02-22 | 4/A | Durable Capital Partners LP See footnote 2 | DUOL | Class A Common Stock | I | 86,1200 | 40.000 | 3.445 | 2.600.343 | ||||
| 2022-03-09 | 2022-02-22 | 4/A | Durable Capital Partners LP See footnote 2 | DUOL | Class A Common Stock | I | 85,7500 | 22.440 | 1.924 | 2.560.343 | ||||
| 2022-03-09 | 2022-02-22 | 4/A | Durable Capital Partners LP See footnote 2 | DUOL | Class A Common Stock | I | 88,3900 | 20.000 | 1.768 | 2.537.903 | ||||
| 2022-03-09 | 2022-02-18 | 4/A | Durable Capital Partners LP See footnote 2 | DUOL | Class A Common Stock | I | 90,5500 | 9.629 | 872 | 2.517.903 | ||||
| 2022-03-09 | 2022-02-18 | 4/A | Durable Capital Partners LP See footnote 2 | DUOL | Class A Common Stock | I | 90,2700 | 20.000 | 1.805 | 2.508.274 | ||||
| 2022-03-02 | 2022-02-28 | 4 | Chen Stephen C. | DUOL | Stock Option (Right to Buy) | D | 14,42 | -5.000 | 117.501 | |||||
| 2022-03-02 | 2022-02-28 | 4 | Chen Stephen C. | DUOL | Class A Common Stock | D | 14,4200 | 5.000 | 72 | 9.394 | ||||
| 2022-02-24 | 2022-02-15 | 4/A | Chen Stephen C. | DUOL | Class A Common Stock | D | 100,9600 | -1 | -0 | 4.394 | ||||
| 2022-02-24 | 2022-02-15 | 4/A | Chen Stephen C. | DUOL | Class A Common Stock | D | 99,7916 | -18 | -2 | 4.395 | ||||
| 2022-02-24 | 2022-02-15 | 4/A | Chen Stephen C. | DUOL | Class A Common Stock | D | 99,0346 | -20 | -2 | 4.413 | ||||
| 2022-02-24 | 2022-02-15 | 4/A | Chen Stephen C. | DUOL | Class A Common Stock | D | 97,7455 | -17 | -2 | 4.433 | ||||
| 2022-02-24 | 2022-02-15 | 4/A | Chen Stephen C. | DUOL | Class A Common Stock | D | 97,1012 | -27 | -3 | 4.450 | ||||
| 2022-02-24 | 2022-02-15 | 4/A | Chen Stephen C. | DUOL | Class A Common Stock | D | 96,2389 | -14 | -1 | 4.477 | ||||
| 2022-02-24 | 2022-02-15 | 4/A | Skaruppa Matthew | DUOL | Class A Common Stock | D | 100,9600 | -5 | -1 | 21.416 | ||||
| 2022-02-24 | 2022-02-15 | 4/A | Skaruppa Matthew | DUOL | Class A Common Stock | D | 99,7916 | -83 | -8 | 21.421 | ||||
| 2022-02-24 | 2022-02-15 | 4/A | Skaruppa Matthew | DUOL | Class A Common Stock | D | 99,0346 | -94 | -9 | 21.504 | ||||
| 2022-02-24 | 2022-02-15 | 4/A | Skaruppa Matthew | DUOL | Class A Common Stock | D | 97,7455 | -82 | -8 | 21.598 | ||||
| 2022-02-24 | 2022-02-15 | 4/A | Skaruppa Matthew | DUOL | Class A Common Stock | D | 97,1012 | -127 | -12 | 21.680 | ||||
| 2022-02-24 | 2022-02-15 | 4/A | Skaruppa Matthew | DUOL | Class A Common Stock | D | 96,2389 | -68 | -7 | 21.807 | ||||
| 2022-02-24 | 2022-02-15 | 4/A | Glance Natalie | DUOL | Class A Common Stock | D | 100,9600 | -6 | -1 | 97.575 | ||||
| 2022-02-24 | 2022-02-15 | 4/A | Glance Natalie | DUOL | Class A Common Stock | D | 99,7916 | -98 | -10 | 97.581 | ||||
| 2022-02-24 | 2022-02-15 | 4/A | Glance Natalie | DUOL | Class A Common Stock | D | 99,0346 | -112 | -11 | 97.679 | ||||
| 2022-02-24 | 2022-02-15 | 4/A | Glance Natalie | DUOL | Class A Common Stock | D | 97,7455 | -97 | -9 | 97.791 | ||||
| 2022-02-24 | 2022-02-15 | 4/A | Glance Natalie | DUOL | Class A Common Stock | D | 97,1012 | -150 | -15 | 97.888 | ||||
| 2022-02-24 | 2022-02-15 | 4/A | Glance Natalie | DUOL | Class A Common Stock | D | 96,2389 | -80 | -8 | 98.038 | ||||
| 2022-02-24 | 2022-02-15 | 4/A | Meese Robert | DUOL | Class A Common Stock | D | 100,9600 | -2 | -0 | 178.081 | ||||
| 2022-02-24 | 2022-02-15 | 4/A | Meese Robert | DUOL | Class A Common Stock | D | 99,7916 | -43 | -4 | 178.083 | ||||
| 2022-02-24 | 2022-02-15 | 4/A | Meese Robert | DUOL | Class A Common Stock | D | 99,0346 | -49 | -5 | 178.126 | ||||
| 2022-02-24 | 2022-02-15 | 4/A | Meese Robert | DUOL | Class A Common Stock | D | 97,7455 | -42 | -4 | 178.175 | ||||
| 2022-02-24 | 2022-02-15 | 4/A | Meese Robert | DUOL | Class A Common Stock | D | 97,1012 | -66 | -6 | 178.217 | ||||
| 2022-02-24 | 2022-02-15 | 4/A | Meese Robert | DUOL | Class A Common Stock | D | 96,2389 | -35 | -3 | 178.283 | ||||
| 2022-02-23 | 2022-02-22 | 4 | Durable Capital Partners LP See footnote 1 | DUOL | Class A Common Stock | I | 86,1200 | 40.000 | 3.445 | 3.015.324 | ||||
| 2022-02-23 | 2022-02-22 | 4 | Durable Capital Partners LP See footnote 1 | DUOL | Class A Common Stock | I | 85,7500 | 22.440 | 1.924 | 2.975.324 | ||||
| 2022-02-23 | 2022-02-22 | 4 | Durable Capital Partners LP See footnote 1 | DUOL | Class A Common Stock | I | 88,3900 | 20.000 | 1.768 | 2.952.884 | ||||
| 2022-02-23 | 2022-02-18 | 4 | Durable Capital Partners LP See footnote 1 | DUOL | Class A Common Stock | I | 90,5500 | 9.629 | 872 | 2.932.884 | ||||
| 2022-02-23 | 2022-02-18 | 4 | Durable Capital Partners LP See footnote 1 | DUOL | Class A Common Stock | I | 90,2700 | 20.000 | 1.805 | 2.923.255 | ||||
| 2022-02-17 | 2022-02-15 | 4 | Chen Stephen C. | DUOL | Class A Common Stock | D | 98,0125 | -97 | -10 | 4.394 | ||||
| 2022-02-17 | 2022-02-15 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 98,0125 | -543 | -53 | 97.575 | ||||
| 2022-02-17 | 2022-02-15 | 4 | Meese Robert | DUOL | Class A Common Stock | D | 98,0125 | -237 | -23 | 178.081 | ||||
| 2022-02-17 | 2022-02-15 | 4 | Skaruppa Matthew | DUOL | Stock Option (Right to Buy) | D | 14,42 | -600 | 290.679 | |||||
| 2022-02-17 | 2022-02-15 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 102,0417 | -600 | -61 | 21.416 | ||||
| 2022-02-17 | 2022-02-15 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 14,4200 | 600 | 9 | 22.016 | ||||
| 2022-02-17 | 2022-02-15 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 98,0125 | -459 | -45 | 21.416 | ||||
| 2022-02-17 | 2022-02-15 | 4 | von Ahn Luis | DUOL | Class B Common Stock | D | 0,00 | -600 | 3.442.055 | |||||
| 2022-02-17 | 2022-02-15 | 4 | von Ahn Luis | DUOL | Class A Common Stock | D | 102,0500 | -200 | -20 | 0 | ||||
| 2022-02-17 | 2022-02-15 | 4 | von Ahn Luis | DUOL | Class A Common Stock | D | 102,0000 | -400 | -41 | 200 | ||||
| 2022-02-17 | 2022-02-15 | 4 | von Ahn Luis | DUOL | Class A Common Stock | D | 600 | 600 | ||||||
| 2022-02-16 | 2022-02-15 | 4 | NewView Capital Fund I, L.P. | DUOL | Class A Common Stock | I | 1.096 | 1.096 | ||||||
| 2022-02-16 | 2022-02-15 | 4 | NewView Capital Fund I, L.P. | DUOL | Class A Common Stock | I | -5.732 | 0 | ||||||
| 2022-02-16 | 2022-02-15 | 4 | NewView Capital Fund I, L.P. | DUOL | Class A Common Stock | I | 5.732 | 5.732 | ||||||
| 2022-02-16 | 2022-02-15 | 4 | NewView Capital Fund I, L.P. | DUOL | Class A Common Stock | I | -500.000 | 4.739.835 | ||||||
| 2022-02-16 | 2022-02-09 | 4 | NewView Capital Fund I, L.P. | DUOL | Class B Common Stock | I | -5.239.835 | 0 | ||||||
| 2022-02-16 | 2022-02-09 | 4 | NewView Capital Fund I, L.P. | DUOL | Class A Common Stock | I | 5.239.835 | 5.239.835 | ||||||
| 2022-02-11 | 2022-02-10 | 4 | von Ahn Luis | DUOL | Class B Common Stock | D | 0,00 | -2.062 | 3.442.655 | |||||
| 2022-02-11 | 2022-02-10 | 4 | von Ahn Luis | DUOL | Class A Common Stock | D | 102,1684 | -2.062 | -211 | 0 | ||||
| 2022-02-11 | 2022-02-10 | 4 | von Ahn Luis | DUOL | Class A Common Stock | D | 2.062 | 2.062 | ||||||
| 2022-02-11 | 2022-02-09 | 4 | von Ahn Luis | DUOL | Class B Common Stock | D | 0,00 | -700 | 3.444.717 | |||||
| 2022-02-11 | 2022-02-09 | 4 | von Ahn Luis | DUOL | Class A Common Stock | D | 102,0033 | -700 | -71 | 0 | ||||
| 2022-02-11 | 2022-02-09 | 4 | von Ahn Luis | DUOL | Class A Common Stock | D | 700 | 700 | ||||||
| 2022-02-11 | 2022-02-10 | 4 | Skaruppa Matthew | DUOL | Stock Option (Right to Buy) | D | 14,42 | -2.184 | 291.279 | |||||
| 2022-02-11 | 2022-02-10 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 102,1661 | -2.184 | -223 | 21.875 | ||||
| 2022-02-11 | 2022-02-10 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 14,4200 | 2.184 | 31 | 24.059 | ||||
| 2022-02-11 | 2022-02-09 | 4 | Skaruppa Matthew | DUOL | Stock Option (Right to Buy) | D | 14,42 | -700 | 293.463 | |||||
| 2022-02-11 | 2022-02-09 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 102,0025 | -700 | -71 | 21.875 | ||||
| 2022-02-11 | 2022-02-09 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 14,4200 | 700 | 10 | 22.575 | ||||
| 2022-02-10 | 2021-12-10 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | -260 | 98.118 | ||||||
| 2022-02-10 | 2021-12-08 | 4 | Glance Natalie By son | DUOL | Class A Common Stock | I | 130 | 130 | ||||||
| 2022-02-10 | 2021-12-08 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | -130 | 98.378 | ||||||
| 2022-02-10 | 2021-12-08 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | -520 | 98.508 | ||||||
| 2022-02-10 | 2021-12-14 | 4 | Hacker Severin | DUOL | Class B Common Stock | I | -6.000 | 3.371.417 | ||||||
| 2022-02-10 | 2021-12-14 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | -6.000 | 0 | ||||||
| 2022-02-10 | 2021-12-14 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 6.000 | 6.000 | ||||||
| 2022-02-10 | 2021-11-29 | 4 | CapitalG 2014 LP See Footnotes | DUOL | Class A Common Stock | I | 123,6900 | -136 | -17 | 65.689 | ||||
| 2022-02-10 | 2021-11-29 | 4 | CapitalG 2014 LP See Footnotes | DUOL | Class A Common Stock | I | 123,6900 | -164 | -20 | 78.755 | ||||
| 2022-02-10 | 2021-11-29 | 4 | CapitalG 2014 LP See Footnotes | DUOL | Class A Common Stock | I | 122,3800 | -1.415 | -173 | 65.825 | ||||
| 2022-02-10 | 2021-11-29 | 4 | CapitalG 2014 LP See Footnotes | DUOL | Class A Common Stock | I | 122,3800 | -1.696 | -208 | 78.919 | ||||
| 2022-02-10 | 2021-11-29 | 4 | CapitalG 2014 LP See Footnotes | DUOL | Class A Common Stock | I | 121,5000 | -5.935 | -721 | 67.240 | ||||
| 2022-02-10 | 2021-11-29 | 4 | CapitalG 2014 LP See Footnotes | DUOL | Class A Common Stock | I | 121,5000 | -7.114 | -864 | 80.615 | ||||
| 2022-02-10 | 2021-11-29 | 4 | CapitalG 2014 LP See Footnotes | DUOL | Class A Common Stock | I | 120,4400 | -5.356 | -645 | 73.175 | ||||
| 2022-02-10 | 2021-11-29 | 4 | CapitalG 2014 LP See Footnotes | DUOL | Class A Common Stock | I | 120,4400 | -6.421 | -773 | 87.729 | ||||
| 2022-02-10 | 2021-11-26 | 4 | CapitalG 2014 LP See Footnotes | DUOL | Class A Common Stock | I | 124,5600 | -910 | -113 | 78.531 | ||||
| 2022-02-10 | 2021-11-26 | 4 | CapitalG 2014 LP See Footnotes | DUOL | Class A Common Stock | I | 124,5600 | -1.092 | -136 | 94.150 | ||||
| 2022-02-10 | 2021-11-26 | 4 | CapitalG 2014 LP See Footnotes | DUOL | Class A Common Stock | I | 123,4200 | -970 | -120 | 79.441 | ||||
| 2022-02-10 | 2021-11-26 | 4 | CapitalG 2014 LP See Footnotes | DUOL | Class A Common Stock | I | 123,4200 | -1.162 | -143 | 95.242 | ||||
| 2022-02-10 | 2021-11-26 | 4 | CapitalG 2014 LP See Footnotes | DUOL | Class A Common Stock | I | 122,5200 | -4.596 | -563 | 80.411 | ||||
| 2022-02-10 | 2021-11-26 | 4 | CapitalG 2014 LP See Footnotes | DUOL | Class A Common Stock | I | 122,5200 | -5.510 | -675 | 96.404 | ||||
| 2022-02-10 | 2021-11-26 | 4 | CapitalG 2014 LP See Footnotes | DUOL | Class A Common Stock | I | 121,4800 | -1.967 | -239 | 85.007 | ||||
| 2022-02-10 | 2021-11-26 | 4 | CapitalG 2014 LP See Footnotes | DUOL | Class A Common Stock | I | 121,4800 | -2.359 | -287 | 101.914 | ||||
| 2022-02-10 | 2021-11-26 | 4 | CapitalG 2014 LP See Footnotes | DUOL | Class A Common Stock | I | 120,4600 | -1.554 | -187 | 86.974 | ||||
| 2022-02-10 | 2021-11-26 | 4 | CapitalG 2014 LP See Footnotes | DUOL | Class A Common Stock | I | 120,4600 | -1.862 | -224 | 104.273 | ||||
| 2022-02-10 | 2021-11-24 | 4 | CapitalG 2014 LP See Footnotes | DUOL | Class A Common Stock | I | 135,4200 | -94 | -13 | 88.528 | ||||
| 2022-02-10 | 2021-11-24 | 4 | CapitalG 2014 LP See Footnotes | DUOL | Class A Common Stock | I | 135,4200 | -106 | -14 | 106.135 | ||||
| 2022-02-10 | 2021-11-24 | 4 | CapitalG 2014 LP See Footnotes | DUOL | Class A Common Stock | I | 134,2500 | -45 | -6 | 88.622 | ||||
| 2022-02-10 | 2021-11-24 | 4 | CapitalG 2014 LP See Footnotes | DUOL | Class A Common Stock | I | 134,2500 | -55 | -7 | 106.241 | ||||
| 2022-02-10 | 2021-11-24 | 4 | CapitalG 2014 LP See Footnotes | DUOL | Class A Common Stock | I | 133,0700 | -45 | -6 | 88.667 | ||||
| 2022-02-10 | 2021-11-24 | 4 | CapitalG 2014 LP See Footnotes | DUOL | Class A Common Stock | I | 133,0700 | -55 | -7 | 106.296 | ||||
| 2022-02-10 | 2021-11-24 | 4 | CapitalG 2014 LP See Footnotes | DUOL | Class A Common Stock | I | 132,1000 | -136 | -18 | 88.712 | ||||
| 2022-02-10 | 2021-11-24 | 4 | CapitalG 2014 LP See Footnotes | DUOL | Class A Common Stock | I | 132,1000 | -164 | -22 | 106.351 | ||||
| 2022-02-10 | 2021-11-24 | 4 | CapitalG 2014 LP See Footnotes | DUOL | Class A Common Stock | I | 131,0000 | -46 | -6 | 88.848 | ||||
| 2022-02-10 | 2021-11-24 | 4 | CapitalG 2014 LP See Footnotes | DUOL | Class A Common Stock | I | 131,0000 | -55 | -7 | 106.515 | ||||
| 2022-02-10 | 2021-11-24 | 4 | CapitalG 2014 LP See Footnotes | DUOL | Class A Common Stock | I | 130,3100 | -458 | -60 | 88.894 | ||||
| 2022-02-10 | 2021-11-24 | 4 | CapitalG 2014 LP See Footnotes | DUOL | Class A Common Stock | I | 130,3100 | -550 | -72 | 106.570 | ||||
| 2022-02-10 | 2021-11-24 | 4 | CapitalG 2014 LP See Footnotes | DUOL | Class A Common Stock | I | 129,0800 | -318 | -41 | 89.352 | ||||
| 2022-02-10 | 2021-11-24 | 4 | CapitalG 2014 LP See Footnotes | DUOL | Class A Common Stock | I | 129,0800 | -382 | -49 | 107.120 | ||||
| 2022-02-10 | 2021-11-24 | 4 | CapitalG 2014 LP See Footnotes | DUOL | Class A Common Stock | I | 127,8900 | -500 | -64 | 89.670 | ||||
| 2022-02-10 | 2021-11-24 | 4 | CapitalG 2014 LP See Footnotes | DUOL | Class A Common Stock | I | 127,8900 | -600 | -77 | 107.502 | ||||
| 2022-02-10 | 2021-11-24 | 4 | CapitalG 2014 LP See Footnotes | DUOL | Class A Common Stock | I | 127,0000 | -637 | -81 | 90.170 | ||||
| 2022-02-10 | 2021-11-24 | 4 | CapitalG 2014 LP See Footnotes | DUOL | Class A Common Stock | I | 127,0000 | -763 | -97 | 108.102 | ||||
| 2022-02-10 | 2021-11-24 | 4 | CapitalG 2014 LP See Footnotes | DUOL | Class A Common Stock | I | 125,1700 | -386 | -48 | 90.807 | ||||
| 2022-02-10 | 2021-11-24 | 4 | CapitalG 2014 LP See Footnotes | DUOL | Class A Common Stock | I | 125,1700 | -463 | -58 | 108.865 | ||||
| 2022-02-10 | 2021-11-24 | 4 | CapitalG 2014 LP See Footnotes | DUOL | Class A Common Stock | I | 124,1100 | -372 | -46 | 91.193 | ||||
| 2022-02-10 | 2021-11-24 | 4 | CapitalG 2014 LP See Footnotes | DUOL | Class A Common Stock | I | 124,1100 | -446 | -55 | 109.328 | ||||
| 2022-02-10 | 2021-11-24 | 4 | CapitalG 2014 LP See Footnotes | DUOL | Class A Common Stock | I | 123,3300 | -3.717 | -458 | 91.565 | ||||
| 2022-02-10 | 2021-11-24 | 4 | CapitalG 2014 LP See Footnotes | DUOL | Class A Common Stock | I | 123,3300 | -4.456 | -550 | 109.774 | ||||
| 2022-02-10 | 2021-11-24 | 4 | CapitalG 2014 LP See Footnotes | DUOL | Class A Common Stock | I | 122,4900 | -2.077 | -254 | 95.282 | ||||
| 2022-02-10 | 2021-11-24 | 4 | CapitalG 2014 LP See Footnotes | DUOL | Class A Common Stock | I | 122,4900 | -2.491 | -305 | 114.230 | ||||
| 2022-02-10 | 2021-11-24 | 4 | CapitalG 2014 LP See Footnotes | DUOL | Class A Common Stock | I | 121,5700 | -2.287 | -278 | 97.359 | ||||
| 2022-02-10 | 2021-11-24 | 4 | CapitalG 2014 LP See Footnotes | DUOL | Class A Common Stock | I | 121,5700 | -2.742 | -333 | 116.721 | ||||
| 2022-02-10 | 2021-11-24 | 4 | CapitalG 2014 LP See Footnotes | DUOL | Class A Common Stock | I | 120,3700 | -5.733 | -690 | 99.646 | ||||
| 2022-02-10 | 2021-11-24 | 4 | CapitalG 2014 LP See Footnotes | DUOL | Class A Common Stock | I | 120,3700 | -6.874 | -827 | 119.463 | ||||
| 2022-02-10 | 2021-11-23 | 4 | CapitalG 2014 LP See Footnotes | DUOL | Class A Common Stock | I | 136,9800 | -1.929 | -264 | 105.379 | ||||
| 2022-02-10 | 2021-11-23 | 4 | CapitalG 2014 LP See Footnotes | DUOL | Class A Common Stock | I | 136,9800 | -2.312 | -317 | 126.337 | ||||
| 2022-02-10 | 2021-11-23 | 4 | CapitalG 2014 LP See Footnotes | DUOL | Class A Common Stock | I | 136,1100 | -4.313 | -587 | 107.308 | ||||
| 2022-02-10 | 2021-11-23 | 4 | CapitalG 2014 LP See Footnotes | DUOL | Class A Common Stock | I | 136,1100 | -5.171 | -704 | 128.649 | ||||
| 2022-02-10 | 2021-11-23 | 4 | CapitalG 2014 LP See Footnotes | DUOL | Class A Common Stock | I | 135,3700 | -773 | -105 | 111.621 | ||||
| 2022-02-10 | 2021-11-23 | 4 | CapitalG 2014 LP See Footnotes | DUOL | Class A Common Stock | I | 135,3700 | -927 | -125 | 133.820 | ||||
| 2022-02-10 | 2021-11-23 | 4 | CapitalG 2014 LP See Footnotes | DUOL | Class A Common Stock | I | 133,9800 | -1.046 | -140 | 112.394 | ||||
| 2022-02-10 | 2021-11-23 | 4 | CapitalG 2014 LP See Footnotes | DUOL | Class A Common Stock | I | 133,9800 | -1.254 | -168 | 134.747 | ||||
| 2022-02-10 | 2021-11-23 | 4 | CapitalG 2014 LP See Footnotes | DUOL | Class A Common Stock | I | 132,8200 | -1.115 | -148 | 113.440 | ||||
| 2022-02-10 | 2021-11-23 | 4 | CapitalG 2014 LP See Footnotes | DUOL | Class A Common Stock | I | 132,8200 | -1.337 | -178 | 136.001 | ||||
| 2022-02-10 | 2021-11-23 | 4 | CapitalG 2014 LP See Footnotes | DUOL | Class A Common Stock | I | 132,2700 | -22.703 | -3.003 | 114.555 | ||||
| 2022-02-10 | 2021-11-23 | 4 | CapitalG 2014 LP See Footnotes | DUOL | Class A Common Stock | I | 132,2700 | -27.218 | -3.600 | 137.338 | ||||
| 2022-02-10 | 2021-11-22 | 4 | CapitalG 2014 LP See Footnotes | DUOL | Class A Common Stock | I | 135,9000 | -90 | -12 | 137.258 | ||||
| 2022-02-10 | 2021-11-22 | 4 | CapitalG 2014 LP See Footnotes | DUOL | Class A Common Stock | I | 135,9000 | -110 | -15 | 164.556 | ||||
| 2022-02-10 | 2021-11-22 | 4 | CapitalG 2014 LP See Footnotes | DUOL | Class A Common Stock | I | 134,8300 | -96 | -13 | 137.348 | ||||
| 2022-02-10 | 2021-11-22 | 4 | CapitalG 2014 LP See Footnotes | DUOL | Class A Common Stock | I | 134,8300 | -115 | -16 | 164.666 | ||||
| 2022-02-10 | 2021-11-22 | 4 | CapitalG 2014 LP See Footnotes | DUOL | Class A Common Stock | I | 133,9300 | -29.274 | -3.921 | 137.444 | ||||
| 2022-02-10 | 2021-11-22 | 4 | CapitalG 2014 LP See Footnotes | DUOL | Class A Common Stock | I | 133,9300 | -35.094 | -4.700 | 164.781 | ||||
| 2022-02-10 | 2021-11-22 | 4 | CapitalG 2014 LP See Footnotes | DUOL | Class A Common Stock | I | 132,6200 | -7.990 | -1.060 | 166.718 | ||||
| 2022-02-10 | 2021-11-22 | 4 | CapitalG 2014 LP See Footnotes | DUOL | Class A Common Stock | I | 132,6200 | -9.578 | -1.270 | 199.875 | ||||
| 2022-02-10 | 2021-11-22 | 4 | CapitalG 2014 LP See Footnotes | DUOL | Class A Common Stock | I | 131,5500 | -16.270 | -2.140 | 174.708 | ||||
| 2022-02-10 | 2021-11-22 | 4 | CapitalG 2014 LP See Footnotes | DUOL | Class A Common Stock | I | 131,5500 | -19.505 | -2.566 | 209.453 | ||||
| 2022-02-10 | 2021-11-22 | 4 | CapitalG 2014 LP See Footnotes | DUOL | Class A Common Stock | I | 130,8200 | -1.046 | -137 | 190.978 | ||||
| 2022-02-10 | 2021-11-22 | 4 | CapitalG 2014 LP See Footnotes | DUOL | Class A Common Stock | I | 130,8200 | -1.254 | -164 | 228.958 | ||||
| 2022-02-10 | 2021-11-19 | 4 | CapitalG 2014 LP See Footnotes | DUOL | Class A Common Stock | I | 136,5900 | -99 | -14 | 192.024 | ||||
| 2022-02-10 | 2021-11-19 | 4 | CapitalG 2014 LP See Footnotes | DUOL | Class A Common Stock | I | 136,5900 | -120 | -16 | 230.212 | ||||
| 2022-02-10 | 2021-11-19 | 4 | CapitalG 2014 LP See Footnotes | DUOL | Class A Common Stock | I | 135,9900 | -3.574 | -486 | 192.123 | ||||
| 2022-02-10 | 2021-11-19 | 4 | CapitalG 2014 LP See Footnotes | DUOL | Class A Common Stock | I | 135,9900 | -4.284 | -583 | 230.332 | ||||
| 2022-02-10 | 2021-11-19 | 4 | CapitalG 2014 LP See Footnotes | DUOL | Class A Common Stock | I | 134,6700 | -1.941 | -261 | 195.697 | ||||
| 2022-02-10 | 2021-11-19 | 4 | CapitalG 2014 LP See Footnotes | DUOL | Class A Common Stock | I | 134,6700 | -2.327 | -313 | 236.616 | ||||
| 2022-02-10 | 2021-11-19 | 4 | CapitalG 2014 LP See Footnotes | DUOL | Class A Common Stock | I | 133,8700 | -6.277 | -840 | 197.638 | ||||
| 2022-02-10 | 2021-11-19 | 4 | CapitalG 2014 LP See Footnotes | DUOL | Class A Common Stock | I | 133,8700 | -7.526 | -1.008 | 236.943 | ||||
| 2022-02-10 | 2021-11-19 | 4 | CapitalG 2014 LP See Footnotes | DUOL | Class A Common Stock | I | 133,0100 | -2.449 | -326 | 203.915 | ||||
| 2022-02-10 | 2021-11-19 | 4 | CapitalG 2014 LP See Footnotes | DUOL | Class A Common Stock | I | 133,0100 | -2.935 | -390 | 244.469 | ||||
| 2022-02-10 | 2021-11-18 | 4 | CapitalG 2014 LP See Footnotes | DUOL | Class A Common Stock | I | 138,1800 | -2.219 | -307 | 206.364 | ||||
| 2022-02-10 | 2021-11-18 | 4 | CapitalG 2014 LP See Footnotes | DUOL | Class A Common Stock | I | 138,1800 | -2.660 | -368 | 247.404 | ||||
| 2022-02-10 | 2021-11-18 | 4 | CapitalG 2014 LP See Footnotes | DUOL | Class A Common Stock | I | 137,5800 | -7.460 | -1.026 | 208.583 | ||||
| 2022-02-10 | 2021-11-18 | 4 | CapitalG 2014 LP See Footnotes | DUOL | Class A Common Stock | I | 137,5800 | -8.944 | -1.231 | 250.064 | ||||
| 2022-02-10 | 2021-11-18 | 4 | CapitalG 2014 LP See Footnotes | DUOL | Class A Common Stock | I | 136,6700 | -4.051 | -554 | 216.043 | ||||
| 2022-02-10 | 2021-11-18 | 4 | CapitalG 2014 LP See Footnotes | DUOL | Class A Common Stock | I | 136,6700 | -4.857 | -664 | 259.008 | ||||
| 2022-02-10 | 2021-11-18 | 4 | CapitalG 2014 LP See Footnotes | DUOL | Class A Common Stock | I | 135,6600 | -3.743 | -508 | 220.094 | ||||
| 2022-02-10 | 2021-11-18 | 4 | CapitalG 2014 LP See Footnotes | DUOL | Class A Common Stock | I | 135,6600 | -4.487 | -609 | 263.865 | ||||
| 2022-02-10 | 2021-11-17 | 4 | CapitalG 2014 LP See Footnotes | DUOL | Class A Common Stock | I | 144,9600 | -500 | -72 | 223.837 | ||||
| 2022-02-10 | 2021-11-17 | 4 | CapitalG 2014 LP See Footnotes | DUOL | Class A Common Stock | I | 144,9600 | -600 | -87 | 268.352 | ||||
| 2022-02-10 | 2021-11-17 | 4 | CapitalG 2014 LP See Footnotes | DUOL | Class A Common Stock | I | 144,3500 | -799 | -115 | 224.337 | ||||
| 2022-02-10 | 2021-11-17 | 4 | CapitalG 2014 LP See Footnotes | DUOL | Class A Common Stock | I | 144,3500 | -957 | -138 | 268.952 | ||||
| 2022-02-10 | 2021-11-17 | 4 | CapitalG 2014 LP See Footnotes | DUOL | Class A Common Stock | I | 143,1800 | -3.850 | -551 | 225.136 | ||||
| 2022-02-10 | 2021-11-17 | 4 | CapitalG 2014 LP See Footnotes | DUOL | Class A Common Stock | I | 143,1800 | -4.615 | -661 | 269.909 | ||||
| 2022-02-10 | 2021-11-17 | 4 | CapitalG 2014 LP See Footnotes | DUOL | Class A Common Stock | I | 142,3400 | -16.193 | -2.305 | 228.986 | ||||
| 2022-02-10 | 2021-11-17 | 4 | CapitalG 2014 LP See Footnotes | DUOL | Class A Common Stock | I | 142,3400 | -19.414 | -2.763 | 274.524 | ||||
| 2022-02-10 | 2021-11-17 | 4 | CapitalG 2014 LP See Footnotes | DUOL | Class A Common Stock | I | 14,5300 | -5.879 | -85 | 245.179 | ||||
| 2022-02-10 | 2021-11-17 | 4 | CapitalG 2014 LP See Footnotes | DUOL | Class A Common Stock | I | 141,5300 | -7.049 | -998 | 293.938 | ||||
| 2022-02-10 | 2021-11-17 | 4 | CapitalG 2014 LP See Footnotes | DUOL | Class A Common Stock | I | 140,3000 | -427 | -60 | 251.058 | ||||
| 2022-02-10 | 2021-11-17 | 4 | CapitalG 2014 LP See Footnotes | DUOL | Class A Common Stock | I | 140,3000 | -511 | -72 | 300.987 | ||||
| 2022-02-10 | 2021-11-17 | 4 | CapitalG 2014 LP See Footnotes | DUOL | Class A Common Stock | I | 139,1700 | -825 | -115 | 251.485 | ||||
| 2022-02-10 | 2021-11-17 | 4 | CapitalG 2014 LP See Footnotes | DUOL | Class A Common Stock | I | 139,1700 | -990 | -138 | 301.498 | ||||
| 2022-02-10 | 2021-11-17 | 4 | CapitalG 2014 LP See Footnotes | DUOL | Class A Common Stock | I | 138,2800 | -864 | -119 | 252.310 | ||||
| 2022-02-10 | 2021-11-17 | 4 | CapitalG 2014 LP See Footnotes | DUOL | Class A Common Stock | I | 138,2800 | -1.036 | -143 | 302.488 | ||||
| 2022-02-10 | 2021-11-17 | 4 | CapitalG 2014 LP See Footnotes | DUOL | Class A Common Stock | I | 136,9900 | -182 | -25 | 253.174 | ||||
| 2022-02-10 | 2021-11-17 | 4 | CapitalG 2014 LP See Footnotes | DUOL | Class A Common Stock | I | 136,9900 | -218 | -30 | 303.524 | ||||
| 2022-02-10 | 2021-11-16 | 4 | CapitalG 2014 LP See Footnotes | DUOL | Class A Common Stock | I | 140,5500 | -1.182 | -166 | 253.356 | ||||
| 2022-02-10 | 2021-11-16 | 4 | CapitalG 2014 LP See Footnotes | DUOL | Class A Common Stock | I | 140,5500 | -1.418 | -199 | 303.742 | ||||
| 2022-02-10 | 2021-11-16 | 4 | CapitalG 2014 LP See Footnotes | DUOL | Class A Common Stock | I | 139,8700 | -5.894 | -824 | 254.538 | ||||
| 2022-02-10 | 2021-11-16 | 4 | CapitalG 2014 LP See Footnotes | DUOL | Class A Common Stock | I | 139,8700 | -7.067 | -988 | 305.160 | ||||
| 2022-02-10 | 2021-11-16 | 4 | CapitalG 2014 LP See Footnotes | DUOL | Class A Common Stock | I | 138,8800 | -4.277 | -594 | 260.432 | ||||
| 2022-02-10 | 2021-11-16 | 4 | CapitalG 2014 LP See Footnotes | DUOL | Class A Common Stock | I | 138,8800 | -5.128 | -712 | 312.227 | ||||
| 2022-02-10 | 2021-11-16 | 4 | CapitalG 2014 LP See Footnotes | DUOL | Class A Common Stock | I | 137,3600 | -74 | -10 | 264.709 | ||||
| 2022-02-10 | 2021-11-16 | 4 | CapitalG 2014 LP See Footnotes | DUOL | Class A Common Stock | I | 137,3600 | -88 | -12 | 317.355 | ||||
| 2022-02-10 | 2021-11-16 | 4 | CapitalG 2014 LP See Footnotes | DUOL | Class A Common Stock | I | 136,4100 | -2.060 | -281 | 264.783 | ||||
| 2022-02-10 | 2021-11-16 | 4 | CapitalG 2014 LP See Footnotes | DUOL | Class A Common Stock | I | 136,4100 | -2.469 | -337 | 317.443 | ||||
| 2022-02-10 | 2021-11-16 | 4 | CapitalG 2014 LP See Footnotes | DUOL | Class A Common Stock | I | 135,6300 | -2.060 | -279 | 268.243 | ||||
| 2022-02-10 | 2021-11-16 | 4 | CapitalG 2014 LP See Footnotes | DUOL | Class A Common Stock | I | 135,6300 | -2.469 | -335 | 321.590 | ||||
| 2022-02-10 | 2021-11-15 | 4 | CapitalG 2014 LP See Footnotes | DUOL | Class A Common Stock | I | 151,0100 | -90 | -14 | 270.303 | ||||
| 2022-02-10 | 2021-11-15 | 4 | CapitalG 2014 LP See Footnotes | DUOL | Class A Common Stock | I | 151,0100 | -110 | -17 | 324.059 | ||||
| 2022-02-10 | 2021-11-15 | 4 | CapitalG 2014 LP See Footnotes | DUOL | Class A Common Stock | I | 150,1600 | -91 | -14 | 270.393 | ||||
| 2022-02-10 | 2021-11-15 | 4 | CapitalG 2014 LP See Footnotes | DUOL | Class A Common Stock | I | 150,1600 | -109 | -16 | 324.169 | ||||
| 2022-02-10 | 2021-11-15 | 4 | CapitalG 2014 LP See Footnotes | DUOL | Class A Common Stock | I | 148,6400 | -955 | -142 | 270.484 | ||||
| 2022-02-10 | 2021-11-15 | 4 | CapitalG 2014 LP See Footnotes | DUOL | Class A Common Stock | I | 148,6400 | -1.145 | -170 | 324.278 | ||||
| 2022-02-10 | 2021-11-15 | 4 | CapitalG 2014 LP See Footnotes | DUOL | Class A Common Stock | I | 147,6300 | -1.684 | -249 | 271.439 | ||||
| 2022-02-10 | 2021-11-15 | 4 | CapitalG 2014 LP See Footnotes | DUOL | Class A Common Stock | I | 147,6300 | -2.019 | -298 | 325.423 | ||||
| 2022-02-10 | 2021-11-15 | 4 | CapitalG 2014 LP See Footnotes | DUOL | Class A Common Stock | I | 146,5500 | -7.186 | -1.053 | 273.123 | ||||
| 2022-02-10 | 2021-11-15 | 4 | CapitalG 2014 LP See Footnotes | DUOL | Class A Common Stock | I | 146,5500 | -8.615 | -1.263 | 327.442 | ||||
| 2022-02-10 | 2021-11-15 | 4 | CapitalG 2014 LP See Footnotes | DUOL | Class A Common Stock | I | 145,9500 | -12.965 | -1.892 | 280.309 | ||||
| 2022-02-10 | 2021-11-15 | 4 | CapitalG 2014 LP See Footnotes | DUOL | Class A Common Stock | I | 145,9500 | -15.543 | -2.269 | 336.057 | ||||
| 2022-02-10 | 2021-11-15 | 4 | CapitalG 2014 LP See Footnotes | DUOL | Class A Common Stock | I | 144,7400 | -1.483 | -215 | 293.274 | ||||
| 2022-02-10 | 2021-11-15 | 4 | CapitalG 2014 LP See Footnotes | DUOL | Class A Common Stock | I | 144,7400 | -1.777 | -257 | 351.600 | ||||
| 2022-02-10 | 2021-11-15 | 4 | CapitalG 2014 LP See Footnotes | DUOL | Class A Common Stock | I | 143,2900 | -1.547 | -222 | 294.757 | ||||
| 2022-02-10 | 2021-11-15 | 4 | CapitalG 2014 LP See Footnotes | DUOL | Class A Common Stock | I | 143,2900 | -1.854 | -266 | 353.377 | ||||
| 2022-02-10 | 2021-11-15 | 4 | CapitalG 2014 LP See Footnotes | DUOL | Class A Common Stock | I | 142,5100 | -2.274 | -324 | 296.304 | ||||
| 2022-02-10 | 2021-11-15 | 4 | CapitalG 2014 LP See Footnotes | DUOL | Class A Common Stock | I | 142,5100 | -2.726 | -388 | 355.231 | ||||
| 2022-02-10 | 2021-11-15 | 4 | CapitalG 2014 LP See Footnotes | DUOL | Class A Common Stock | I | 141,2800 | -3.927 | -555 | 298.578 | ||||
| 2022-02-10 | 2021-11-15 | 4 | CapitalG 2014 LP See Footnotes | DUOL | Class A Common Stock | I | 141,2800 | -4.709 | -665 | 357.957 | ||||
| 2022-02-10 | 2021-11-15 | 4 | CapitalG 2014 LP See Footnotes | DUOL | Class A Common Stock | I | 140,3300 | -10.316 | -1.448 | 302.505 | ||||
| 2022-02-10 | 2021-11-15 | 4 | CapitalG 2014 LP See Footnotes | DUOL | Class A Common Stock | I | 140,3300 | -12.368 | -1.736 | 362.666 | ||||
| 2022-02-10 | 2021-11-15 | 4 | CapitalG 2014 LP See Footnotes | DUOL | Class A Common Stock | I | 139,3000 | -4.825 | -672 | 312.821 | ||||
| 2022-02-10 | 2021-11-15 | 4 | CapitalG 2014 LP See Footnotes | DUOL | Class A Common Stock | I | 139,3000 | -5.784 | -806 | 375.034 | ||||
| 2022-02-10 | 2021-11-15 | 4 | CapitalG 2014 LP See Footnotes | DUOL | Class A Common Stock | I | 138,3000 | -6.294 | -870 | 317.646 | ||||
| 2022-02-10 | 2021-11-15 | 4 | CapitalG 2014 LP See Footnotes | DUOL | Class A Common Stock | I | 138,3000 | -7.546 | -1.044 | 380.818 | ||||
| 2022-02-10 | 2021-11-04 | 4 | CapitalG 2014 LP See Footnotes | DUOL | Class B Common Stock | I | -323.940 | 789.001 | ||||||
| 2022-02-10 | 2021-11-04 | 4 | CapitalG 2014 LP See Footnotes | DUOL | Class B Common Stock | I | -388.364 | 945.920 | ||||||
| 2022-02-10 | 2021-11-04 | 4 | CapitalG 2014 LP See Footnotes | DUOL | Class A Common Stock | I | 323.940 | 323.940 | ||||||
| 2022-02-10 | 2021-11-04 | 4 | CapitalG 2014 LP See Footnotes | DUOL | Class A Common Stock | I | 388.364 | 388.364 | ||||||
| 2022-02-09 | 2022-02-07 | 4 | Durable Capital Partners LP See footnote 1 | DUOL | Class A Common Stock | I | 90,8000 | 1.020 | 93 | 2.903.255 | ||||
| 2022-02-07 | 2022-02-04 | 4 | Durable Capital Partners LP See footnote 1 | DUOL | Class A Common Stock | I | 90,5900 | 15.299 | 1.386 | 2.902.235 | ||||
| 2022-02-07 | 2022-02-04 | 4 | Durable Capital Partners LP See footnote 1 | DUOL | Class A Common Stock | I | 85,2200 | 10.000 | 852 | 2.886.936 | ||||
| 2022-02-07 | 2022-02-03 | 4 | Durable Capital Partners LP See footnote 1 | DUOL | Class A Common Stock | I | 85,5400 | 60.000 | 5.132 | 2.876.936 | ||||
| 2022-02-07 | 2022-02-03 | 4 | Durable Capital Partners LP See footnote 1 | DUOL | Class A Common Stock | I | 84,9200 | 50.000 | 4.246 | 2.816.936 | ||||
| 2022-02-07 | 2022-02-03 | 4 | Durable Capital Partners LP See footnote 1 | DUOL | Class A Common Stock | I | 85,3200 | 50.000 | 4.266 | 2.766.936 | ||||
| 2022-02-07 | 2022-02-03 | 4 | Durable Capital Partners LP See footnote 1 | DUOL | Class A Common Stock | I | 88,6000 | 24.519 | 2.172 | 2.716.936 | ||||
| 2022-02-03 | 2022-02-02 | 4 | Durable Capital Partners LP See footnote 1 | DUOL | Class A Common Stock | I | 93,3500 | 10.000 | 934 | 2.692.417 | ||||
| 2022-02-03 | 2022-02-02 | 4 | Durable Capital Partners LP See footnote 1 | DUOL | Class A Common Stock | I | 92,4400 | 7.300 | 675 | 2.682.417 | ||||
| 2022-02-03 | 2022-02-02 | 4 | Durable Capital Partners LP See footnote 1 | DUOL | Class A Common Stock | I | 93,6600 | 26.709 | 2.502 | 2.675.117 | ||||
| 2022-02-03 | 2022-02-01 | 4 | Durable Capital Partners LP See footnote 1 | DUOL | Class A Common Stock | I | 97,0100 | 11.400 | 1.106 | 2.648.408 | ||||
| 2022-02-03 | 2022-02-01 | 4 | Durable Capital Partners LP See footnote 1 | DUOL | Class A Common Stock | I | 97,0600 | 800 | 78 | 2.637.008 | ||||
| 2022-02-01 | 2022-01-28 | 4 | Durable Capital Partners LP See footnote 1 | DUOL | Class A Common Stock | I | 90,4500 | 25.000 | 2.261 | 2.636.208 | ||||
| 2022-02-01 | 2022-01-28 | 4 | Durable Capital Partners LP See footnote 1 | DUOL | Class A Common Stock | I | 90,7000 | 7.491 | 679 | 2.611.208 | ||||
| 2022-01-28 | 2022-01-27 | 4 | Durable Capital Partners LP See footnote 1 | DUOL | Class A Common Stock | I | 90,1400 | 20.000 | 1.803 | 2.603.717 | ||||
| 2022-01-28 | 2022-01-27 | 4 | Durable Capital Partners LP See footnote 1 | DUOL | Class A Common Stock | I | 86,7500 | 32.949 | 2.858 | 2.583.717 | ||||
| 2022-01-28 | 2022-01-26 | 4 | Durable Capital Partners LP See footnote 1 | DUOL | Class A Common Stock | I | 91,8800 | 6.050 | 556 | 2.550.768 | ||||
| 2022-01-26 | 2022-01-25 | 4 | Durable Capital Partners LP See footnote 1 | DUOL | Class A Common Stock, $0.0001 par value per share | I | 89,3100 | 60.000 | 5.359 | 2.544.718 | ||||
| 2022-01-26 | 2022-01-24 | 4 | Durable Capital Partners LP See footnote 1 | DUOL | Class A Common Stock, $0.0001 par value per share | I | 88,5300 | 30.000 | 2.656 | 2.484.718 | ||||
| 2022-01-26 | 2022-01-24 | 4 | Durable Capital Partners LP See footnote 1 | DUOL | Class A Common Stock, $0.0001 par value per share | I | 86,5100 | 37.853 | 3.275 | 2.454.718 | ||||
| 2022-01-14 | 2022-01-14 | 4 | Durable Capital Partners LP | DUOL | Class A Common Stock, $0.0001 par value per share | I | 92,6400 | 13.000 | 1.204 | 2.001.884 | ||||
| 2022-01-14 | 2022-01-14 | 4 | Durable Capital Partners LP | DUOL | Class A Common Stock, $0.0001 par value per share | I | 90,8600 | 7.000 | 636 | 1.988.884 | ||||
| 2022-01-14 | 2022-01-14 | 4 | Durable Capital Partners LP | DUOL | Class A Common Stock, $0.0001 par value per share | I | 91,0000 | 12.700 | 1.156 | 1.981.884 | ||||
| 2022-01-14 | 2022-01-13 | 4 | Durable Capital Partners LP | DUOL | Class A Common Stock, $0.0001 par value per share | I | 92,2200 | 10.704 | 987 | 1.969.184 | ||||
| 2022-01-14 | 2022-01-13 | 4 | Durable Capital Partners LP | DUOL | Class A Common Stock, $0.0001 par value per share | I | 96,6200 | 76.089 | 7.352 | 1.958.480 | ||||
| 2022-01-14 | 2022-01-12 | 4 | Durable Capital Partners LP | DUOL | Class A Common Stock, $0.0001 par value per share | I | 103,1700 | 2.640 | 272 | 1.882.391 | ||||
| 2022-01-14 | 2022-01-12 | 4 | Durable Capital Partners LP | DUOL | Class A Common Stock, $0.0001 par value per share | I | 103,8700 | 35.844 | 3.723 | 1.879.751 | ||||
| 2022-01-11 | 2022-01-11 | 4 | Durable Capital Partners LP | DUOL | Class A Common Stock, $0.0001 par value per share | I | 103,9400 | 20.936 | 2.176 | 1.843.907 | ||||
| 2022-01-11 | 2022-01-10 | 4 | Durable Capital Partners LP | DUOL | Class A Common Stock, $0.0001 par value per share | I | 100,8500 | 40.852 | 4.120 | 1.822.971 | ||||
| 2022-01-11 | 2022-01-07 | 4 | Durable Capital Partners LP | DUOL | Class A Common Stock, $0.0001 par value per share | I | 102,2400 | 3.867 | 395 | 1.782.119 | ||||
| 2022-01-11 | 2022-01-07 | 4 | Durable Capital Partners LP | DUOL | Class A Common Stock, $0.0001 par value per share | I | 101,7500 | 25.731 | 2.618 | 1.778.252 | ||||
| 2022-01-11 | 2022-01-07 | 4 | Durable Capital Partners LP | DUOL | Class A Common Stock, $0.0001 par value per share | I | 103,2900 | 20.725 | 2.141 | 1.752.521 | ||||
| 2022-01-06 | 2022-01-06 | 4 | Durable Capital Partners LP | DUOL | Class A Common Stock, $0.0001 par value per share | I | 94,9700 | 4.600 | 437 | 1.731.796 | ||||
| 2022-01-06 | 2022-01-06 | 4 | Durable Capital Partners LP | DUOL | Class A Common Stock, $0.0001 par value per share | I | 98,3500 | 14.829 | 1.458 | 1.727.196 | ||||
| 2022-01-06 | 2022-01-05 | 4 | Durable Capital Partners LP | DUOL | Class A Common Stock, $0.0001 par value per share | I | 97,4400 | 9.346 | 911 | 1.712.367 | ||||
| 2022-01-06 | 2022-01-05 | 4 | Durable Capital Partners LP | DUOL | Class A Common Stock, $0.0001 par value per share | I | 99,6300 | 18.304 | 1.824 | 1.703.021 | ||||
| 2022-01-06 | 2022-01-04 | 4 | Durable Capital Partners LP | DUOL | Class A Common Stock, $0.0001 par value per share | I | 104,4900 | 32.032 | 3.347 | 1.684.717 | ||||
| 2022-01-03 | 2022-01-03 | 4 | Durable Capital Partners LP | DUOL | Class A Common Stock, $0.0001 par value per share | I | 105,7300 | 34.764 | 3.676 | 1.652.685 | ||||
| 2022-01-03 | 2021-12-31 | 4 | Durable Capital Partners LP | DUOL | Class A Common Stock, $0.0001 par value per share | I | 106,5100 | 15.200 | 1.619 | 1.617.921 | ||||
| 2022-01-03 | 2021-12-30 | 4 | Durable Capital Partners LP | DUOL | Class A Common Stock, $0.0001 par value per share | I | 103,1900 | 19.662 | 2.029 | 1.602.721 | ||||
| 2022-01-03 | 3 | Durable Capital Partners LP | DUOL | Class A Common Stock, $0.0001 par value per share | I | 1.583.059 | ||||||||
| 2021-12-22 | 2021-11-15 | 4 | Union Square Ventures 2012 Fund, L.P. See footnotes | DUOL | Class B Common Stock | I | -41.319 | 68.797 | ||||||
| 2021-12-22 | 2021-11-15 | 4 | Union Square Ventures 2012 Fund, L.P. | DUOL | Class B Common Stock | I | -1.068.064 | 1.778.326 | ||||||
| 2021-12-22 | 2021-11-15 | 4 | Union Square Ventures 2012 Fund, L.P. See footnotes | DUOL | Class A Common Stock | I | -41.319 | 0 | ||||||
| 2021-12-22 | 2021-11-15 | 4 | Union Square Ventures 2012 Fund, L.P. See footnotes | DUOL | Class A Common Stock | I | 41.319 | 41.319 | ||||||
| 2021-12-22 | 2021-11-15 | 4 | Union Square Ventures 2012 Fund, L.P. See footnotes | DUOL | Class A Common Stock | I | -1.068.064 | 0 | ||||||
| 2021-12-22 | 2021-11-15 | 4 | Union Square Ventures 2012 Fund, L.P. See footnotes | DUOL | Class A Common Stock | I | 1.068.064 | 1.068.064 | ||||||
| 2021-12-20 | 2021-12-16 | 4 | von Ahn Luis | DUOL | Class B Common Stock | D | 0,00 | -12.000 | 3.445.417 | |||||
| 2021-12-20 | 2021-12-16 | 4 | von Ahn Luis | DUOL | Class B Common Stock | D | 106,4555 | -3.609 | -384 | 0 | ||||
| 2021-12-20 | 2021-12-16 | 4 | von Ahn Luis | DUOL | Class B Common Stock | D | 105,6384 | -2.017 | -213 | 3.609 | ||||
| 2021-12-20 | 2021-12-16 | 4 | von Ahn Luis | DUOL | Class B Common Stock | D | 104,2823 | -5.242 | -547 | 5.626 | ||||
| 2021-12-20 | 2021-12-16 | 4 | von Ahn Luis | DUOL | Class B Common Stock | D | 103,0186 | -1.132 | -117 | 10.868 | ||||
| 2021-12-20 | 2021-12-16 | 4 | von Ahn Luis | DUOL | Class B Common Stock | D | 12.000 | 12.000 | ||||||
| 2021-12-17 | 2021-12-15 | 4 | Bohutinsky Amy | DUOL | Class A Common Stock | D | 1.573 | 1.573 | ||||||
| 2021-12-17 | 2021-12-15 | 4 | Sturdy Laela | DUOL | Class A Common Stock | D | 1.573 | 1.573 | ||||||
| 2021-12-17 | 2021-12-15 | 4 | Shelton James H | DUOL | Class A Common Stock | D | 1.573 | 1.573 | ||||||
| 2021-12-17 | 2021-12-15 | 4 | Munson Gillian | DUOL | Class A Common Stock | D | 1.573 | 1.573 | ||||||
| 2021-12-17 | 2021-12-15 | 4 | Clemens Sara | DUOL | Class A Common Stock | D | 1.573 | 11.573 | ||||||
| 2021-12-17 | 2021-12-15 | 4 | GORDON WILLIAM B | DUOL | Class A Common Stock | D | 1.573 | 1.573 | ||||||
| 2021-12-16 | 2021-12-15 | 4 | Lilly III John Osborne | DUOL | Class A Common Stock | D | 2.950 | 2.950 | ||||||
| 2021-12-10 | 2021-12-08 | 4 | Hacker Severin | DUOL | Restricted Stock Units | D | -108 | 0 | ||||||
| 2021-12-10 | 2021-12-08 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 110,0100 | -36 | -4 | 72 | ||||
| 2021-12-10 | 2021-12-08 | 4 | Hacker Severin | DUOL | Class A Common Stock | D | 108 | 108 | ||||||
| 2021-11-24 | 2021-11-23 | 4 | Glance Natalie | DUOL | Stock Option (Right to Buy) | D | 2,23 | -1.000 | 58.196 | |||||
| 2021-11-24 | 2021-11-23 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 2,2300 | 1.000 | 2 | 99.028 | ||||
| 2021-11-24 | 2021-11-22 | 4 | Glance Natalie | DUOL | Stock Option (Right to Buy) | D | 2,23 | -24.000 | 59.196 | |||||
| 2021-11-24 | 2021-11-22 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 2,2300 | 24.000 | 54 | 98.028 | ||||
| 2021-11-19 | 2021-11-17 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 142,3644 | -2.200 | -313 | 21.875 | ||||
| 2021-11-19 | 2021-11-17 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 141,5482 | -979 | -139 | 24.075 | ||||
| 2021-11-18 | 2021-11-16 | 4 | Glance Natalie | DUOL | Stock Option (Right to Buy) | D | 7,11 | -130 | 23.870 | |||||
| 2021-11-18 | 2021-11-16 | 4 | Glance Natalie | DUOL | Stock Option (Right to Buy) | D | 5,00 | -18.333 | 21.334 | |||||
| 2021-11-18 | 2021-11-16 | 4 | Glance Natalie | DUOL | Stock Option (Right to Buy) | D | 2,23 | -995 | 83.196 | |||||
| 2021-11-18 | 2021-11-16 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 141,6500 | -88 | -12 | 74.028 | ||||
| 2021-11-18 | 2021-11-16 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 140,7918 | -1.000 | -141 | 74.116 | ||||
| 2021-11-18 | 2021-11-16 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 140,0312 | -6.378 | -893 | 75.116 | ||||
| 2021-11-18 | 2021-11-16 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 139,1602 | -6.355 | -884 | 81.494 | ||||
| 2021-11-18 | 2021-11-16 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 138,2488 | -951 | -131 | 87.849 | ||||
| 2021-11-18 | 2021-11-16 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 136,4994 | -1.921 | -262 | 88.800 | ||||
| 2021-11-18 | 2021-11-16 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 135,7541 | -2.765 | -375 | 90.721 | ||||
| 2021-11-18 | 2021-11-16 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 7,1100 | 130 | 1 | 93.486 | ||||
| 2021-11-18 | 2021-11-16 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 5,0000 | 18.333 | 92 | 93.356 | ||||
| 2021-11-18 | 2021-11-16 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 2,2300 | 995 | 2 | 75.023 | ||||
| 2021-11-17 | 2021-11-15 | 4 | Chen Stephen C. | DUOL | Stock Option (Right to Buy) | D | 14,42 | -17.499 | 122.501 | |||||
| 2021-11-17 | 2021-11-15 | 4 | Chen Stephen C. | DUOL | Restricted Stock Units | D | -544 | 0 | ||||||
| 2021-11-17 | 2021-11-15 | 4 | Chen Stephen C. | DUOL | Class A Common Stock | D | 150,7000 | -100 | -15 | 4.491 | ||||
| 2021-11-17 | 2021-11-15 | 4 | Chen Stephen C. | DUOL | Class A Common Stock | D | 148,7150 | -400 | -59 | 4.591 | ||||
| 2021-11-17 | 2021-11-15 | 4 | Chen Stephen C. | DUOL | Class A Common Stock | D | 147,8352 | -903 | -133 | 4.991 | ||||
| 2021-11-17 | 2021-11-15 | 4 | Chen Stephen C. | DUOL | Class A Common Stock | D | 146,4784 | -3.530 | -517 | 5.894 | ||||
| 2021-11-17 | 2021-11-15 | 4 | Chen Stephen C. | DUOL | Class A Common Stock | D | 145,9079 | -3.339 | -487 | 9.424 | ||||
| 2021-11-17 | 2021-11-15 | 4 | Chen Stephen C. | DUOL | Class A Common Stock | D | 144,7094 | -600 | -87 | 12.763 | ||||
| 2021-11-17 | 2021-11-15 | 4 | Chen Stephen C. | DUOL | Class A Common Stock | D | 143,2220 | -500 | -72 | 13.363 | ||||
| 2021-11-17 | 2021-11-15 | 4 | Chen Stephen C. | DUOL | Class A Common Stock | D | 141,2702 | -1.629 | -230 | 13.863 | ||||
| 2021-11-17 | 2021-11-15 | 4 | Chen Stephen C. | DUOL | Class A Common Stock | D | 140,3330 | -3.457 | -485 | 15.492 | ||||
| 2021-11-17 | 2021-11-15 | 4 | Chen Stephen C. | DUOL | Class A Common Stock | D | 139,2914 | -1.109 | -154 | 18.949 | ||||
| 2021-11-17 | 2021-11-15 | 4 | Chen Stephen C. | DUOL | Class A Common Stock | D | 138,1012 | -1.932 | -267 | 20.058 | ||||
| 2021-11-17 | 2021-11-15 | 4 | Chen Stephen C. | DUOL | Class A Common Stock | D | 14,4200 | 17.499 | 252 | 21.990 | ||||
| 2021-11-17 | 2021-11-15 | 4 | Chen Stephen C. | DUOL | Class A Common Stock | D | 146,8503 | -25 | -4 | 4.491 | ||||
| 2021-11-17 | 2021-11-15 | 4 | Chen Stephen C. | DUOL | Class A Common Stock | D | 146,2107 | -135 | -20 | 4.516 | ||||
| 2021-11-17 | 2021-11-15 | 4 | Chen Stephen C. | DUOL | Class A Common Stock | D | 145,3385 | -26 | -4 | 4.651 | ||||
| 2021-11-17 | 2021-11-15 | 4 | Chen Stephen C. | DUOL | Class A Common Stock | D | 143,1101 | -9 | -1 | 4.677 | ||||
| 2021-11-17 | 2021-11-15 | 4 | Chen Stephen C. | DUOL | Class A Common Stock | D | 141,8953 | -6 | -1 | 4.686 | ||||
| 2021-11-17 | 2021-11-15 | 4 | Chen Stephen C. | DUOL | Class A Common Stock | D | 141,3591 | -20 | -3 | 4.692 | ||||
| 2021-11-17 | 2021-11-15 | 4 | Chen Stephen C. | DUOL | Class A Common Stock | D | 140,1063 | -38 | -5 | 4.712 | ||||
| 2021-11-17 | 2021-11-15 | 4 | Chen Stephen C. | DUOL | Class A Common Stock | D | 139,0086 | -37 | -5 | 4.750 | ||||
| 2021-11-17 | 2021-11-15 | 4 | Chen Stephen C. | DUOL | Class A Common Stock | D | 138,0439 | -45 | -6 | 4.787 | ||||
| 2021-11-17 | 2021-11-15 | 4 | Chen Stephen C. | DUOL | Class A Common Stock | D | 4.288 | 4.832 | ||||||
| 2021-11-17 | 2021-11-15 | 4 | Chen Stephen C. | DUOL | Class A Common Stock | D | 544 | 544 | ||||||
| 2021-11-17 | 2021-11-15 | 4 | Meese Robert | DUOL | Restricted Stock Units | D | -108 | 0 | ||||||
| 2021-11-17 | 2021-11-15 | 4 | Meese Robert | DUOL | Class A Common Stock | D | 151,0250 | -200 | -30 | 178.318 | ||||
| 2021-11-17 | 2021-11-15 | 4 | Meese Robert | DUOL | Class A Common Stock | D | 150,1228 | -1.759 | -264 | 178.518 | ||||
| 2021-11-17 | 2021-11-15 | 4 | Meese Robert | DUOL | Class A Common Stock | D | 149,0110 | -1.000 | -149 | 180.277 | ||||
| 2021-11-17 | 2021-11-15 | 4 | Meese Robert | DUOL | Class A Common Stock | D | 148,0517 | -2.783 | -412 | 181.277 | ||||
| 2021-11-17 | 2021-11-15 | 4 | Meese Robert | DUOL | Class A Common Stock | D | 146,9297 | -3.095 | -455 | 184.060 | ||||
| 2021-11-17 | 2021-11-15 | 4 | Meese Robert | DUOL | Class A Common Stock | D | 146,1437 | -7.590 | -1.109 | 187.155 | ||||
| 2021-11-17 | 2021-11-15 | 4 | Meese Robert | DUOL | Class A Common Stock | D | 145,0363 | -1.384 | -201 | 194.745 | ||||
| 2021-11-17 | 2021-11-15 | 4 | Meese Robert | DUOL | Class A Common Stock | D | 143,5479 | -2.000 | -287 | 196.129 | ||||
| 2021-11-17 | 2021-11-15 | 4 | Meese Robert | DUOL | Class A Common Stock | D | 141,4435 | -1.417 | -200 | 198.129 | ||||
| 2021-11-17 | 2021-11-15 | 4 | Meese Robert | DUOL | Class A Common Stock | D | 140,4185 | -5.101 | -716 | 199.546 | ||||
| 2021-11-17 | 2021-11-15 | 4 | Meese Robert | DUOL | Class A Common Stock | D | 139,3861 | -2.258 | -315 | 204.647 | ||||
| 2021-11-17 | 2021-11-15 | 4 | Meese Robert | DUOL | Class A Common Stock | D | 138,1338 | -2.813 | -389 | 206.905 | ||||
| 2021-11-17 | 2021-11-15 | 4 | Meese Robert | DUOL | Class A Common Stock | D | 146,8503 | -51 | -7 | 209.718 | ||||
| 2021-11-17 | 2021-11-15 | 4 | Meese Robert | DUOL | Class A Common Stock | D | 146,2107 | -272 | -40 | 209.769 | ||||
| 2021-11-17 | 2021-11-15 | 4 | Meese Robert | DUOL | Class A Common Stock | D | 145,3385 | -52 | -8 | 210.041 | ||||
| 2021-11-17 | 2021-11-15 | 4 | Meese Robert | DUOL | Class A Common Stock | D | 143,1101 | -18 | -3 | 210.093 | ||||
| 2021-11-17 | 2021-11-15 | 4 | Meese Robert | DUOL | Class A Common Stock | D | 141,8953 | -12 | -2 | 210.111 | ||||
| 2021-11-17 | 2021-11-15 | 4 | Meese Robert | DUOL | Class A Common Stock | D | 141,3591 | -40 | -6 | 210.123 | ||||
| 2021-11-17 | 2021-11-15 | 4 | Meese Robert | DUOL | Class A Common Stock | D | 140,1063 | -76 | -11 | 210.163 | ||||
| 2021-11-17 | 2021-11-15 | 4 | Meese Robert | DUOL | Class A Common Stock | D | 139,0086 | -73 | -10 | 210.239 | ||||
| 2021-11-17 | 2021-11-15 | 4 | Meese Robert | DUOL | Class A Common Stock | D | 138,0439 | -91 | -13 | 210.312 | ||||
| 2021-11-17 | 2021-11-15 | 4 | Meese Robert | DUOL | Class A Common Stock | D | 10.625 | 210.403 | ||||||
| 2021-11-17 | 2021-11-15 | 4 | Meese Robert | DUOL | Class A Common Stock | D | 108 | 199.778 | ||||||
| 2021-11-17 | 2021-11-15 | 4 | Skaruppa Matthew | DUOL | Stock Option (Right to Buy) | D | 14,42 | -12.000 | 294.163 | |||||
| 2021-11-17 | 2021-11-15 | 4 | Skaruppa Matthew | DUOL | Restricted Stock Units | D | -1.450 | 0 | ||||||
| 2021-11-17 | 2021-11-15 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 149,1500 | -100 | -15 | 25.054 | ||||
| 2021-11-17 | 2021-11-15 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 148,1344 | -450 | -67 | 25.154 | ||||
| 2021-11-17 | 2021-11-15 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 147,0926 | -946 | -139 | 25.604 | ||||
| 2021-11-17 | 2021-11-15 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 146,3037 | -3.504 | -513 | 26.550 | ||||
| 2021-11-17 | 2021-11-15 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 145,2573 | -907 | -132 | 30.054 | ||||
| 2021-11-17 | 2021-11-15 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 143,5150 | -400 | -57 | 30.961 | ||||
| 2021-11-17 | 2021-11-15 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 142,6000 | -200 | -29 | 31.361 | ||||
| 2021-11-17 | 2021-11-15 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 141,3008 | -981 | -139 | 31.561 | ||||
| 2021-11-17 | 2021-11-15 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 140,2754 | -2.312 | -324 | 32.542 | ||||
| 2021-11-17 | 2021-11-15 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 139,1689 | -900 | -125 | 34.854 | ||||
| 2021-11-17 | 2021-11-15 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 138,0508 | -1.300 | -179 | 35.754 | ||||
| 2021-11-17 | 2021-11-15 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 14,4200 | 12.000 | 173 | 37.054 | ||||
| 2021-11-17 | 2021-11-15 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 146,8503 | -104 | -15 | 25.054 | ||||
| 2021-11-17 | 2021-11-15 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 146,2107 | -554 | -81 | 25.158 | ||||
| 2021-11-17 | 2021-11-15 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 145,3385 | -107 | -16 | 25.712 | ||||
| 2021-11-17 | 2021-11-15 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 143,1101 | -37 | -5 | 25.819 | ||||
| 2021-11-17 | 2021-11-15 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 141,8953 | -23 | -3 | 25.856 | ||||
| 2021-11-17 | 2021-11-15 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 141,3591 | -82 | -12 | 25.879 | ||||
| 2021-11-17 | 2021-11-15 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 140,1063 | -155 | -22 | 25.961 | ||||
| 2021-11-17 | 2021-11-15 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 139,0086 | -149 | -21 | 26.116 | ||||
| 2021-11-17 | 2021-11-15 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 138,0439 | -185 | -26 | 26.265 | ||||
| 2021-11-17 | 2021-11-15 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 25.000 | 26.450 | ||||||
| 2021-11-17 | 2021-11-15 | 4 | Skaruppa Matthew | DUOL | Class A Common Stock | D | 1.450 | 1.450 | ||||||
| 2021-11-17 | 2021-11-15 | 4 | Hacker Severin | DUOL | Class B Common Stock | I | -30.000 | 3.377.417 | ||||||
| 2021-11-17 | 2021-11-15 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 151,0056 | -225 | -34 | 0 | ||||
| 2021-11-17 | 2021-11-15 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 150,0879 | -900 | -135 | 225 | ||||
| 2021-11-17 | 2021-11-15 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 149,3067 | -600 | -90 | 1.125 | ||||
| 2021-11-17 | 2021-11-15 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 148,0449 | -2.870 | -425 | 1.725 | ||||
| 2021-11-17 | 2021-11-15 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 147,1009 | -2.225 | -327 | 4.595 | ||||
| 2021-11-17 | 2021-11-15 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 146,1814 | -7.471 | -1.092 | 6.820 | ||||
| 2021-11-17 | 2021-11-15 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 145,2195 | -5.729 | -832 | 14.291 | ||||
| 2021-11-17 | 2021-11-15 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 143,4675 | -400 | -57 | 20.020 | ||||
| 2021-11-17 | 2021-11-15 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 142,6778 | -314 | -45 | 20.420 | ||||
| 2021-11-17 | 2021-11-15 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 141,2954 | -1.579 | -223 | 20.734 | ||||
| 2021-11-17 | 2021-11-15 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 140,3553 | -3.811 | -535 | 22.313 | ||||
| 2021-11-17 | 2021-11-15 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 139,4305 | -1.422 | -198 | 26.124 | ||||
| 2021-11-17 | 2021-11-15 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 138,1631 | -2.454 | -339 | 27.546 | ||||
| 2021-11-17 | 2021-11-15 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 30.000 | 30.000 | ||||||
| 2021-11-17 | 2021-11-15 | 4 | Glance Natalie | DUOL | Stock Option (Right to Buy) | D | 2,23 | -56.142 | 84.191 | |||||
| 2021-11-17 | 2021-11-15 | 4 | Glance Natalie | DUOL | Restricted Stock Units | D | -108 | 0 | ||||||
| 2021-11-17 | 2021-11-15 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 151,0500 | -200 | -30 | 74.028 | ||||
| 2021-11-17 | 2021-11-15 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 150,2700 | -300 | -45 | 74.228 | ||||
| 2021-11-17 | 2021-11-15 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 148,5567 | -1.200 | -178 | 74.528 | ||||
| 2021-11-17 | 2021-11-15 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 147,8434 | -2.648 | -391 | 75.728 | ||||
| 2021-11-17 | 2021-11-15 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 146,3800 | -13.809 | -2.021 | 78.376 | ||||
| 2021-11-17 | 2021-11-15 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 145,7993 | -8.475 | -1.236 | 92.185 | ||||
| 2021-11-17 | 2021-11-15 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 144,7163 | -2.200 | -318 | 100.660 | ||||
| 2021-11-17 | 2021-11-15 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 143,5156 | -2.671 | -383 | 102.860 | ||||
| 2021-11-17 | 2021-11-15 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 142,6668 | -800 | -114 | 105.531 | ||||
| 2021-11-17 | 2021-11-15 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 141,3521 | -4.523 | -639 | 106.331 | ||||
| 2021-11-17 | 2021-11-15 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 140,3031 | -7.525 | -1.056 | 110.854 | ||||
| 2021-11-17 | 2021-11-15 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 139,2746 | -6.689 | -932 | 118.379 | ||||
| 2021-11-17 | 2021-11-15 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 138,3045 | -5.102 | -706 | 125.068 | ||||
| 2021-11-17 | 2021-11-15 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 2,2300 | 56.142 | 125 | 130.170 | ||||
| 2021-11-17 | 2021-11-15 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 146,8503 | -81 | -12 | 74.028 | ||||
| 2021-11-17 | 2021-11-15 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 146,2107 | -428 | -63 | 74.109 | ||||
| 2021-11-17 | 2021-11-15 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 145,3385 | -82 | -12 | 74.537 | ||||
| 2021-11-17 | 2021-11-15 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 143,1101 | -29 | -4 | 74.619 | ||||
| 2021-11-17 | 2021-11-15 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 141,8953 | -18 | -3 | 74.648 | ||||
| 2021-11-17 | 2021-11-15 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 141,3591 | -63 | -9 | 74.666 | ||||
| 2021-11-17 | 2021-11-15 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 140,1063 | -120 | -17 | 74.729 | ||||
| 2021-11-17 | 2021-11-15 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 139,0086 | -116 | -16 | 74.849 | ||||
| 2021-11-17 | 2021-11-15 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 138,0439 | -143 | -20 | 74.965 | ||||
| 2021-11-17 | 2021-11-15 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 25.000 | 75.108 | ||||||
| 2021-11-17 | 2021-11-15 | 4 | Glance Natalie | DUOL | Class A Common Stock | D | 108 | 50.108 | ||||||
| 2021-09-22 | 2021-08-15 | 4 | Glance Natalie | DUOL | Restricted Stock Units | D | 108 | 108 | ||||||
| 2021-09-22 | 2021-08-15 | 4 | Skaruppa Matthew | DUOL | Restricted Stock Units | D | 1.450 | 1.450 | ||||||
| 2021-09-22 | 2021-08-15 | 4 | Chen Stephen C. | DUOL | Restricted Stock Units | D | 544 | 544 | ||||||
| 2021-09-22 | 2021-08-15 | 4 | Meese Robert | DUOL | Restricted Stock Units | D | 108 | 108 | ||||||
| 2021-09-22 | 2021-08-15 | 4 | Hacker Severin | DUOL | Restricted Stock Units | D | 108 | 108 | ||||||
| 2021-08-02 | 2021-07-30 | 4 | KPCB DGF Associates, LLC | DUOL | Class B Common Stock | I | -136.152 | 2.586.881 | ||||||
| 2021-08-02 | 2021-07-30 | 4 | KPCB DGF Associates, LLC See Footnotes | DUOL | Class B Common Stock | I | 2.723.033 | 2.723.033 | ||||||
| 2021-08-02 | 2021-07-30 | 4 | KPCB DGF Associates, LLC See Footnotes | DUOL | Series D Preferred Stock | I | -70.084 | 0 | ||||||
| 2021-08-02 | 2021-07-30 | 4 | KPCB DGF Associates, LLC See Footnotes | DUOL | Series C Preferred Stock | I | -2.652.949 | 0 | ||||||
| 2021-08-02 | 2021-07-30 | 4 | KPCB DGF Associates, LLC See Footnotes | DUOL | Class A Common Stock | I | 102,0000 | -136.152 | -13.888 | 0 | ||||
| 2021-08-02 | 2021-07-30 | 4 | KPCB DGF Associates, LLC See Footnotes | DUOL | Class A Common Stock | I | 136.152 | 136.152 | ||||||
| 2021-08-02 | 2021-07-30 | 4 | Union Square Ventures 2012 Fund, L.P. See footnotes | DUOL | Class B Common Stock | I | -27.615 | 110.116 | ||||||
| 2021-08-02 | 2021-07-30 | 4 | Union Square Ventures 2012 Fund, L.P. See footnotes | DUOL | Class B Common Stock | I | 137.731 | 137.731 | ||||||
| 2021-08-02 | 2021-07-30 | 4 | Union Square Ventures 2012 Fund, L.P. | DUOL | Series B Preferred Stock | I | -45.113 | 0 | ||||||
| 2021-08-02 | 2021-07-30 | 4 | Union Square Ventures 2012 Fund, L.P. | DUOL | Series A Preferred Stock | I | -92.618 | 0 | ||||||
| 2021-08-02 | 2021-07-30 | 4 | Union Square Ventures 2012 Fund, L.P. | DUOL | Class B Common Stock | I | -713.823 | 2.846.390 | ||||||
| 2021-08-02 | 2021-07-30 | 4 | Union Square Ventures 2012 Fund, L.P. See footnotes | DUOL | Class B Common Stock | I | 3.560.213 | 3.560.213 | ||||||
| 2021-08-02 | 2021-07-30 | 4 | Union Square Ventures 2012 Fund, L.P. | DUOL | Series B Preferred Stock | I | -1.166.113 | 0 | ||||||
| 2021-08-02 | 2021-07-30 | 4 | Union Square Ventures 2012 Fund, L.P. | DUOL | Series A Preferred Stock | I | -2.394.100 | 0 | ||||||
| 2021-08-02 | 2021-07-30 | 4 | Union Square Ventures 2012 Fund, L.P. See footnotes | DUOL | Class A Common Stock | I | 102,0000 | -27.615 | -2.817 | 0 | ||||
| 2021-08-02 | 2021-07-30 | 4 | Union Square Ventures 2012 Fund, L.P. See footnotes | DUOL | Class A Common Stock | I | 27.615 | 27.615 | ||||||
| 2021-08-02 | 2021-07-30 | 4 | Union Square Ventures 2012 Fund, L.P. See footnotes | DUOL | Class A Common Stock | I | 102,0000 | -713.823 | -72.810 | 0 | ||||
| 2021-08-02 | 2021-07-30 | 4 | Union Square Ventures 2012 Fund, L.P. See footnotes | DUOL | Class A Common Stock | I | 713.823 | 713.823 | ||||||
| 2021-08-02 | 2021-07-30 | 4 | Hacker Severin | DUOL | Class B Common Stock | I | -50.000 | 3.407.417 | ||||||
| 2021-08-02 | 2021-07-30 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 102,0000 | -50.000 | -5.100 | 0 | ||||
| 2021-08-02 | 2021-07-30 | 4 | Hacker Severin | DUOL | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2021-08-02 | 2021-07-30 | 4 | NewView Capital Fund I, L.P. | DUOL | Class B Common Stock | I | 5.239.835 | 5.239.835 | ||||||
| 2021-08-02 | 2021-07-30 | 4 | NewView Capital Fund I, L.P. | DUOL | Series D Preferred Stock | I | -175.211 | 0 | ||||||
| 2021-08-02 | 2021-07-30 | 4 | NewView Capital Fund I, L.P. | DUOL | Series C Preferred Stock | I | -147.894 | 0 | ||||||
| 2021-08-02 | 2021-07-30 | 4 | NewView Capital Fund I, L.P. | DUOL | Series B Preferred Stock | I | -4.916.730 | 0 | ||||||
| 2021-08-02 | 2021-07-30 | 4 | CapitalG 2014 LP See footnotes | DUOL | Class B Common Stock | I | 758.146 | 758.146 | ||||||
| 2021-08-02 | 2021-07-30 | 4 | CapitalG 2014 LP See footnotes | DUOL | Series F Preferred Stock | I | -758.146 | 0 | ||||||
| 2021-08-02 | 2021-07-30 | 4 | CapitalG 2014 LP See footnotes | DUOL | Class B Common Stock | I | 1.112.941 | 1.112.941 | ||||||
| 2021-08-02 | 2021-07-30 | 4 | CapitalG 2014 LP See footnotes | DUOL | Series D Preferred Stock | I | -1.112.941 | 0 | ||||||
| 2021-08-02 | 2021-07-30 | 4 | CapitalG 2014 LP See footnotes | DUOL | Class B Common Stock | I | -356.152 | 1.334.284 | ||||||
| 2021-08-02 | 2021-07-30 | 4 | CapitalG 2014 LP See footnotes | DUOL | Class B Common Stock | I | 1.690.436 | 1.690.436 | ||||||
| 2021-08-02 | 2021-07-30 | 4 | CapitalG 2014 LP See footnotes | DUOL | Series D Preferred Stock | I | -1.690.436 | 0 | ||||||
| 2021-08-02 | 2021-07-30 | 4 | CapitalG 2014 LP See footnotes | DUOL | Class A Common Stock | I | 102,0000 | -356.152 | -36.328 | 0 | ||||
| 2021-08-02 | 2021-07-30 | 4 | CapitalG 2014 LP See footnotes | DUOL | Class A Common Stock | I | 356.152 | 356.152 | ||||||
| 2021-07-27 | 3 | Clemens Sara | DUOL | Class A Common Stock | D | 10.000 | ||||||||
| 2021-07-27 | 3 | Glance Natalie | DUOL | Class A Common Stock | D | 50.000 | ||||||||
| 2021-07-27 | 3 | Meese Robert | DUOL | Class A Common Stock | D | 199.670 | ||||||||
| 2021-07-27 | 3 | Meese Robert | DUOL | Class A Common Stock | I | 1.800 | ||||||||
| 2021-07-27 | 3 | Meese Robert | DUOL | Class A Common Stock | I | 1.800 |
