| Deler fremragende | 60,346,214 shares |
| Insideraktier | 1.441.221 shares |
| Insider ejerskab | 2,39 % |
| Total Insiders | 38 |
Insider-stemningsscore
Insider Sentiment Score viser, at virksomhederne bliver købt af virksomheders insidere.
Det er resultatet af en sofistikeret, multi-faktor kvantitativ model, der identificerer virksomheder med de højeste niveauer af insider-akkumulering. Scoringsmodellen bruger en kombination af nettoantallet af insidere, der har købt de foregående 90 dage, det samlede antal aktier købt som en procentdel af float og det samlede antal aktier ejet af insidere. Tallet går fra 0 til 100, hvor højere tal indikerer et højere niveau af akkumulering for sine jævnaldrende, og 50 er gennemsnittet.
Opdateringsfrekvens: Dagligt
Se Insiders Top Picks, som giver en liste over virksomheder med den højeste insider-akkumulering.
Officers sentiment score
Officer Sentiment Score finder virksomheder, der bliver købt af Corporate Officers.
Per definition er Corporate Officers Corporate Insiders, men i modsætning til nogle af de andre Insiders (10 % aktionærer og bestyrelsesmedlemmer), arbejder officerer for virksomheden på daglig basis, og de bruger deres egne penge, når de handler . (10 % aktionærer og bestyrelsesmedlemmer er ofte fondsforvaltere, der administrerer andres penge.) Som sådan er insiderhandler foretaget af embedsmænd meget mere betydningsfulde og bør behandles passende.
Ligesom Insider Sentiment Score er Officer Sentiment Score resultatet af en sofistikeret, multi-faktor kvantitativ model, der identificerer virksomheder med de højeste niveauer af officerakkumulering.
Opdateringsfrekvens: Dagligt
Se Insiders Top Picks, som giver en liste over virksomheder med højeste insider-stemning.
Nøgle Insider Metrics
Dette kort viser, hvordan virksomheden rangerer langs forskellige insider-metrics. Percentilrangen viser, hvordan denne virksomhed sammenligner sig med andre virksomheder på de amerikanske markeder. Højere placeringer er tegn på bedre situationer.
For eksempel er det generelt accepteret, at insider-køb er en positiv indikator, så virksomheder med flere insider-køb vil rangere højere end virksomheder med mindre insider-køb (eller endda insider-salg).
Insiderhandelsdiagram
Dolby Laboratories, Inc. insiderhandler er vist i følgende diagram. Insidere er embedsmænd, direktører eller betydelige investorer i en virksomhed. Generelt er det generelt ulovligt for insidere at foretage handler i deres virksomheder baseret på væsentlige, ikke-offentlige oplysninger. Dette betyder ikke, at det er ulovligt for dem at handle i deres egne virksomheder. De skal dog rapportere alle handler til SEC via en formular 4.
Insiderliste og lønsomhedsmålinger
Denne tabel viser listen over kendte insidere og genereres automatisk fra arkiveringer, der er videregivet til SEC. Ud over navnene, den seneste titel og direktør, officer eller 10 % ejerbetegnelse giver vi de seneste offentliggjorte besiddelser. Derudover giver vi, når det er muligt, den historiske handelspræstation for insideren. Den historiske handelspræstation er et vægtet gennemsnit af præstationen af faktiske købstransaktioner på det åbne marked foretaget af insideren. For mere information om, hvordan dette beregnes, se dette YouTube-webinar.
See our leaderboard of most profitable insider traders.
| Insider | Gennemsnitlig fortjeneste (%) | Aktier Ejet |
Dele Justeret |
|---|---|---|---|
| Michael Bergeron SVP, WW Sales and Field Oper. - [O] | 12.556 | 12.556 | |
| Giles Baker SVP, Consumer Entertainment - [O] | 32.376 | 32.376 | |
| Bob Borchers SVP & Chief Marketing Officer - [O] | 45.032 | 45.032 | |
| Lewis Chew EVP & Chief Financial Officer - [O] | 105.598 | 105.598 | |
| Micheline Chau Director - [D] | 66.882 | 66.882 | |
| John D Couling SVP, Entertainment - [O] | 118.727 | 118.727 | |
|
Dagmar Dolby Trust Under Dolby Family Trust Instrument Dated May 7, 1999
10% Owner -
|
9.487.117 | 0 | |
| Murray J Demo EVP & Chief Financial Officer - [O] | 0 | 0 | |
| Nicholas Jr Donatiello Director - [D] | 18.411 | 18.411 | |
|
Dagmar Dolby 2016 Trust BB, dated March 23, 2016
10% Owner -
|
12.526.194 | ||
|
Dagmar Dolby
10% Owner -
|
0 | 0 | |
|
David Dolby
Director, 10% Owner -
[D]
|
92.718 | 92.718 |
| Insider | Gennemsnitlig fortjeneste (%) | Aktier Ejet |
Dele Justeret |
|---|---|---|---|
|
Ray Dolby
10% Owner -
|
0 | 0 | |
| Steven E Forshay SVP, Advanced Technology Group - [O] | 55.022 | 55.022 | |
| Peter C Gotcher Director - [D] | 44.641 | 44.641 | |
| Ted W Hall Director - [D] | 17.901 | 17.901 | |
| Ramzi Haidamus EVP, Marketing and Bus. Dev. - [O] | 113.477 | 113.477 | |
| N William Jr Jasper Director - [D] | 7.000 | 7.000 | |
| Martin A Jaffe Exec. V.P., Bus. Affairs - [O] | 0 | 0 | |
|
Marital Trust Under Dolby Family Trust Dated May 7, 1999
10% Owner -
|
0 | 0 | |
| Ryan Nicholson VP, CAO and Corp. Controller - [O] | 36.956 | 36.956 | |
| Michael Novelly Interim CFO & Vice President - [O] | 7.800 | 7.800 | |
| Robert J Park SVP & Chief Financial Officer - [O] | 81.490 | 81.490 | |
| Timothy A Partridge Sr . V.P. & GM, Prof. Division - [O] | 1.000 | 1.000 | |
| Todd Pendleton SVP, Chief Marketing Officer - [O] | 41.480 | 41.480 |
| Insider | Gennemsnitlig fortjeneste (%) | Aktier Ejet |
Dele Justeret |
|---|---|---|---|
| Tony A Prophet Director - [D] | 13.015 | 13.015 | |
| Sanford Robertson Director - [D] | 4.324 | 4.324 | |
| Michael J Rockwell EVP, Advanced Technology Group - [O] | 99.697 | 99.697 | |
|
Ray Dolby Trust under the Dolby Family Trust instrument, dated May 7, 1999
10% Owner -
|
9.724.578 | 0 | |
| Shriram Revankar SVP, Advanced Technology Group - [O] | 76.274 | 76.274 | |
| Emily Rollins Director - [D] | 12.541 | 12.541 | |
| Mark Andrew Sherman EVP, Gen. Counsel & Secretary - [O] | 70.563 | 70.563 | |
| Roger S Siboni Director - [D] | 37.554 | 37.554 | |
| Eduard A Schummer | 85.660 | ||
| Simon Segars Director - [D] | 47.150 | 47.150 | |
| Anjali Sud Director - [D] | 16.079 | 16.079 | |
| Avadis Tevanian Director - [D] | 66.578 | 66.578 | |
| Kevin J Yeaman President and CEO, Director - [D] [O] | 98.380 | 98.380 |
Report errors via our new Insider Auditing Tool
Track Records af insiderkøb - Kortsigtet profitanalyse
I dette afsnit analyserer vi rentabiliteten af ethvert uplanlagt insiderkøb i åbent marked foretaget i DLB / Dolby Laboratories, Inc.. Denne analyse hjælper med at forstå, om insideren konsekvent genererer unormale afkast og er værd at følge. Denne analyse er for et år efter hver handel, og resultaterne er teoretiske .
Følgende tabel viser de seneste køb på det åbne marked, der ikke var en del af en automatisk handelsplan.
| Handelsdato | Insider | Rapporteret Aktier |
Rapporteret Pris |
Justeret Aktier |
Justeret Pris |
Omkostningsgrundlag | dage til Maks |
Pris kl Maks |
Maks Fortjeneste ($) |
Maks. afkast (%) |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-06-17 | YEAMAN KEVIN J | 3 | 78,1500 | 3 | 78,1500 | 200 | 227 | 87.3200 | -25 | -12,68 |
Justeret pris er den split-justerede pris. Adjusted Shares er de split-justerede aktier.
Track Records af insidersalg - Kortsigtet tabsanalyse
I dette afsnit analyserer vi den kortsigtede undgåelse af tab af ethvert uplanlagt insidersalg på åbent marked, der foretages i DLB / Dolby Laboratories, Inc.. Et konsekvent mønster af tabsforebyggelse kan tyde på, at fremtidige salgstransaktioner kan forudsige prisfald. Denne analyse er for et år efter hver handel, og resultaterne er teoretiske .
Følgende tabel viser de seneste salg på det åbne marked, der ikke var en del af en automatisk handelsplan.
Justeret pris er den split-justerede pris. Adjusted Shares er de split-justerede aktier.
Transaktionshistorik
Klik på linkikonet for at se den fulde transaktionshistorik. Transaktioner, der rapporteres som en del af en automatisk handelsplan 10b5-1, vil have et X i kolonnen markeret 10b-5.
| Fil Dato |
Handle Dato |
Form | Insider | Ticker | Sikkerhedstitel | Kode | Direkte | Dyrke motion Pris |
Enhed Pris |
Enheder Ændret |
Værdi Ændret (1K) |
Tilbage Muligheder |
Tilbage Aktier |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 2026-06-01 | 4 | Couling John D | DLB | Class A Common Stock | D | 56,1600 | -508 | -29 | 118.727 | ||||
| 2026-06-03 | 2026-06-01 | 4 | Couling John D | DLB | Class A Common Stock | D | 55,5868 | -7.158 | -398 | 119.235 | ||||
| 2026-06-03 | 2026-06-01 | 4 | Couling John D | DLB | Class A Common Stock | D | 45,5000 | 7.666 | 349 | 126.393 | ||||
| 2026-05-27 | 2026-05-22 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 54,5518 | -11.876 | -648 | 41.480 | ||||
| 2026-05-19 | 2026-05-18 | 4 | Revankar Shriram | DLB | Class A Common Stock | D | 54,2100 | -4.329 | -235 | 76.274 | ||||
| 2026-05-19 | 2026-05-15 | 4 | Revankar Shriram | DLB | Class A Common Stock | D | 54,9000 | -3.000 | -165 | 80.603 | ||||
| 2026-05-14 | 2026-05-12 | 4 | Park Robert J | DLB | Class A Common Stock | D | 57,3500 | -391 | -22 | 81.490 | ||||
| 2026-05-14 | 2026-05-12 | 4 | Park Robert J | DLB | Class A Common Stock | D | 56,6165 | -4.504 | -255 | 81.881 | ||||
| 2026-05-06 | 2026-05-05 | 4 | Couling John D | DLB | Class A Common Stock | D | 58,3354 | -738 | -43 | 118.353 | ||||
| 2026-05-06 | 2026-05-05 | 4 | Couling John D | DLB | Class A Common Stock | D | 57,4708 | -6.928 | -398 | 119.091 | ||||
| 2026-05-06 | 2026-05-05 | 4 | Couling John D | DLB | Class A Common Stock | D | 45,5000 | 7.666 | 349 | 126.019 | ||||
| 2026-05-06 | 2026-05-04 | 4 | Couling John D | DLB | Class A Common Stock | D | 58,4650 | -4.688 | -274 | 118.353 | ||||
| 2026-04-03 | 2026-04-01 | 4 | Rollins Emily | DLB | Class A Common Stock | D | 60,0800 | -1.000 | -60 | 12.541 | ||||
| 2026-02-27 | 2026-02-25 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | -10.000 | 0 | ||||||
| 2026-02-27 | 2026-02-25 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2026-02-17 | 2026-02-17 | 4 | Revankar Shriram | DLB | Class A Common Stock | D | 66,1400 | -3.000 | -198 | 83.218 | ||||
| 2026-02-17 | 2026-02-13 | 4 | Nicholson Ryan | DLB | Class A Common Stock | D | 66,3752 | -2.667 | -177 | 36.956 | ||||
| 2026-02-17 | 2026-02-13 | 4 | Nicholson Ryan | DLB | Class A Common Stock | D | 45,5000 | 2.667 | 121 | 39.623 | ||||
| 2026-02-13 | 2026-02-11 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | -380.000 | 0 | ||||||
| 2026-02-13 | 2026-02-11 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 380.000 | 380.000 | ||||||
| 2026-02-05 | 2026-02-03 | 4 | Segars Simon | DLB | Class A Common Stock | D | 3.908 | 47.150 | ||||||
| 2026-02-05 | 2026-02-03 | 4 | Dolby David | DLB | Class A Common Stock | D | 3.908 | 92.718 | ||||||
| 2026-02-05 | 2026-02-03 | 4 | Rollins Emily | DLB | Class A Common Stock | D | 3.908 | 13.541 | ||||||
| 2026-02-05 | 2026-02-03 | 4 | GOTCHER PETER C | DLB | Class A Common Stock | D | 3.908 | 44.641 | ||||||
| 2026-02-05 | 2026-02-03 | 4 | Sud Anjali | DLB | Class A Common Stock | D | 3.908 | 16.079 | ||||||
| 2026-02-05 | 2026-02-03 | 4 | Prophet Tony A | DLB | Class A Common Stock | D | 3.908 | 13.015 | ||||||
| 2026-02-05 | 2026-02-03 | 4 | TEVANIAN AVADIS | DLB | Class A Common Stock | D | 3.908 | 3.908 | ||||||
| 2026-02-04 | 2026-02-02 | 4 | Couling John D | DLB | Class A Common Stock | D | 64,8850 | -6.667 | -433 | 123.041 | ||||
| 2025-12-17 | 2025-12-16 | 4 | Couling John D | DLB | Class A Common Stock | D | 66,6200 | -2.612 | -174 | 129.708 | ||||
| 2025-12-17 | 2025-12-15 | 4 | Couling John D | DLB | Class A Common Stock | D | 67,5400 | -8.203 | -554 | 132.320 | ||||
| 2025-12-17 | 2025-12-15 | 4 | Couling John D | DLB | Class A Common Stock | D | 6.825 | 140.523 | ||||||
| 2025-12-17 | 2025-12-15 | 4 | Couling John D | DLB | Class A Common Stock | D | 25.633 | 133.698 | ||||||
| 2025-12-17 | 2025-12-16 | 4 | Nicholson Ryan | DLB | Class A Common Stock | D | 66,6200 | -649 | -43 | 36.956 | ||||
| 2025-12-17 | 2025-12-15 | 4 | Nicholson Ryan | DLB | Class A Common Stock | D | 67,5400 | -1.535 | -104 | 37.605 | ||||
| 2025-12-17 | 2025-12-15 | 4 | Nicholson Ryan | DLB | Class A Common Stock | D | 9.032 | 39.140 | ||||||
| 2025-12-17 | 2025-12-17 | 4 | YEAMAN KEVIN J By a trust | DLB | Class A Common Stock | I | 67,5400 | -80 | -5 | 98.377 | ||||
| 2025-12-17 | 2025-12-17 | 4 | YEAMAN KEVIN J By a trust | DLB | Class A Common Stock | I | 67,2351 | -6.671 | -449 | 98.457 | ||||
| 2025-12-17 | 2025-12-16 | 4 | YEAMAN KEVIN J By a trust | DLB | Class A Common Stock | I | 67,1636 | -4.994 | -335 | 105.128 | ||||
| 2025-12-17 | 2025-12-16 | 4 | YEAMAN KEVIN J By a trust | DLB | Class A Common Stock | I | 66,6404 | -21.772 | -1.451 | 110.122 | ||||
| 2025-12-17 | 2025-12-16 | 4 | YEAMAN KEVIN J | DLB | Class A Common Stock | D | 66,6200 | -6.855 | -457 | 143.784 | ||||
| 2025-12-17 | 2025-12-15 | 4 | YEAMAN KEVIN J | DLB | Class A Common Stock | D | 67,5400 | -27.180 | -1.836 | 157.390 | ||||
| 2025-12-17 | 2025-12-15 | 4 | YEAMAN KEVIN J | DLB | Class A Common Stock | D | 17.633 | 202.587 | ||||||
| 2025-12-17 | 2025-12-15 | 4 | YEAMAN KEVIN J | DLB | Class A Common Stock | D | 65.968 | 193.703 | ||||||
| 2025-12-17 | 2025-12-16 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 66,6200 | -1.959 | -131 | 53.356 | ||||
| 2025-12-17 | 2025-12-15 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 67,5400 | -6.056 | -409 | 55.315 | ||||
| 2025-12-17 | 2025-12-15 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 5.233 | 61.371 | ||||||
| 2025-12-17 | 2025-12-15 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 18.848 | 56.138 | ||||||
| 2025-12-17 | 2025-12-16 | 4 | Revankar Shriram | DLB | Class A Common Stock | D | 66,6200 | -2.285 | -152 | 86.218 | ||||
| 2025-12-17 | 2025-12-15 | 4 | Revankar Shriram | DLB | Class A Common Stock | D | 67,5400 | -4.961 | -335 | 88.503 | ||||
| 2025-12-17 | 2025-12-15 | 4 | Revankar Shriram | DLB | Class A Common Stock | D | 3.412 | 93.464 | ||||||
| 2025-12-17 | 2025-12-15 | 4 | Revankar Shriram | DLB | Class A Common Stock | D | 22.617 | 90.052 | ||||||
| 2025-12-17 | 2025-12-17 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 67,2637 | -2.491 | -168 | 70.563 | ||||
| 2025-12-17 | 2025-12-16 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 67,1705 | -2.371 | -159 | 73.054 | ||||
| 2025-12-17 | 2025-12-16 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 66,5758 | -6.738 | -449 | 75.425 | ||||
| 2025-12-17 | 2025-12-16 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 66,6200 | -2.530 | -169 | 82.163 | ||||
| 2025-12-17 | 2025-12-15 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 67,5400 | -9.252 | -625 | 84.693 | ||||
| 2025-12-17 | 2025-12-15 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 5.915 | 93.945 | ||||||
| 2025-12-17 | 2025-12-15 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 25.633 | 88.030 | ||||||
| 2025-12-17 | 2025-12-16 | 4 | Park Robert J | DLB | Class A Common Stock | D | 66,6200 | -2.285 | -152 | 86.385 | ||||
| 2025-12-17 | 2025-12-15 | 4 | Park Robert J | DLB | Class A Common Stock | D | 67,5400 | -6.473 | -437 | 88.670 | ||||
| 2025-12-17 | 2025-12-15 | 4 | Park Robert J | DLB | Class A Common Stock | D | 5.687 | 95.143 | ||||||
| 2025-12-17 | 2025-12-15 | 4 | Park Robert J | DLB | Class A Common Stock | D | 23.371 | 89.456 | ||||||
| 2025-12-15 | 2025-12-11 | 4 | Couling John D | DLB | Class A Common Stock | D | 68,7500 | -7.273 | -500 | 108.065 | ||||
| 2025-12-11 | 2025-12-09 | 4 | YEAMAN KEVIN J By a trust | DLB | Class A Common Stock | I | 67,5052 | -6.199 | -418 | 98.377 | ||||
| 2025-12-11 | 2025-12-09 | 4 | YEAMAN KEVIN J By a trust | DLB | Class A Common Stock | I | 66,9919 | -28.168 | -1.887 | 104.576 | ||||
| 2025-12-11 | 2025-12-09 | 4 | YEAMAN KEVIN J By a trust | DLB | Class A Common Stock | I | 45,5000 | 23.752 | 1.081 | 132.744 | ||||
| 2025-12-11 | 2025-12-09 | 4 | YEAMAN KEVIN J By a trust | DLB | Class A Common Stock | I | 64,6000 | 10.615 | 686 | 108.992 | ||||
| 2025-12-03 | 2025-12-01 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 67,5635 | -4.500 | -304 | 62.397 | ||||
| 2025-12-03 | 2025-12-01 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 64,6000 | 4.500 | 291 | 66.897 | ||||
| 2025-11-26 | 2025-11-26 | 4 | YEAMAN KEVIN J By a trust | DLB | Class A Common Stock | I | -16.348 | 98.377 | ||||||
| 2025-11-26 | 2025-11-24 | 4 | YEAMAN KEVIN J By a trust | DLB | Class A Common Stock | I | 66,9066 | -36.699 | -2.455 | 114.725 | ||||
| 2025-11-26 | 2025-11-24 | 4 | YEAMAN KEVIN J By a trust | DLB | Class A Common Stock | I | 64,6000 | 11.699 | 756 | 151.424 | ||||
| 2025-11-26 | 2025-11-24 | 4 | YEAMAN KEVIN J By a trust | DLB | Class A Common Stock | I | 45,5000 | 25.000 | 1.138 | 139.725 | ||||
| 2025-11-26 | 2025-11-25 | 4 | Prophet Tony A | DLB | Class A Common Stock | D | 67,8500 | -3.300 | -224 | 9.107 | ||||
| 2025-11-24 | 2025-11-21 | 4 | Revankar Shriram | DLB | Class A Common Stock | D | 65,5500 | -3.000 | -197 | 67.435 | ||||
| 2025-11-24 | 2025-11-20 | 4 | Couling John D | DLB | Class A Common Stock | D | 66,1200 | -6.164 | -408 | 115.338 | ||||
| 2025-10-16 | 2024-10-15 | 4 | Park Robert J | DLB | Class A Common Stock | D | 69,1100 | -3.552 | -245 | 66.085 | ||||
| 2025-10-16 | 2025-10-14 | 4 | YEAMAN KEVIN J By a trust | DLB | Class A Common Stock | I | 69,1730 | -13.786 | -954 | 114.725 | ||||
| 2025-10-16 | 2025-10-14 | 4 | YEAMAN KEVIN J By a trust | DLB | Class A Common Stock | I | 68,5057 | -11.214 | -768 | 128.511 | ||||
| 2025-10-16 | 2025-10-14 | 4 | YEAMAN KEVIN J By a trust | DLB | Class A Common Stock | I | 45,5000 | 25.000 | 1.138 | 139.725 | ||||
| 2025-09-18 | 2025-09-16 | 4 | YEAMAN KEVIN J By a trust | DLB | Class A Common Stock | I | 71,6596 | -25.000 | -1.791 | 114.725 | ||||
| 2025-09-18 | 2025-09-16 | 4 | YEAMAN KEVIN J By a trust | DLB | Class A Common Stock | I | 45,5000 | 25.000 | 1.138 | 139.725 | ||||
| 2025-08-26 | 2025-08-22 | 4 | Revankar Shriram | DLB | Class A Common Stock | D | 74,9200 | -7.000 | -524 | 70.435 | ||||
| 2025-08-14 | 2025-08-12 | 4 | YEAMAN KEVIN J By a trust | DLB | Class A Common Stock | I | 72,3131 | -25.000 | -1.808 | 114.725 | ||||
| 2025-08-14 | 2025-08-12 | 4 | YEAMAN KEVIN J By a trust | DLB | Class A Common Stock | I | 45,5000 | 25.000 | 1.138 | 139.725 | ||||
| 2025-07-17 | 2025-07-16 | 4 | YEAMAN KEVIN J By a trust | DLB | Class A Common Stock | I | 75,0000 | -2.491 | -187 | 114.725 | ||||
| 2025-07-17 | 2025-07-16 | 4 | YEAMAN KEVIN J By a trust | DLB | Class A Common Stock | I | 64,6000 | 2.491 | 161 | 117.216 | ||||
| 2025-07-17 | 2025-07-15 | 4 | YEAMAN KEVIN J By a trust | DLB | Class A Common Stock | I | 75,3032 | -280 | -21 | 114.725 | ||||
| 2025-07-17 | 2025-07-15 | 4 | YEAMAN KEVIN J By a trust | DLB | Class A Common Stock | I | 74,8126 | -39.595 | -2.962 | 115.005 | ||||
| 2025-07-17 | 2025-07-15 | 4 | YEAMAN KEVIN J By a trust | DLB | Class A Common Stock | I | 64,6000 | 14.875 | 961 | 154.600 | ||||
| 2025-07-17 | 2025-07-15 | 4 | YEAMAN KEVIN J By a trust | DLB | Class A Common Stock | I | 45,5000 | 25.000 | 1.138 | 139.725 | ||||
| 2025-06-26 | 2025-06-24 | 4 | YEAMAN KEVIN J By a trust | DLB | Class A Common Stock | I | 74,0212 | -25.000 | -1.851 | 114.725 | ||||
| 2025-06-26 | 2025-06-24 | 4 | YEAMAN KEVIN J By a trust | DLB | Class A Common Stock | I | 45,5000 | 25.000 | 1.138 | 139.725 | ||||
| 2025-06-12 | 2025-06-10 | 4 | YEAMAN KEVIN J By a trust | DLB | Class A Common Stock | I | 76,5700 | -179 | -14 | 114.725 | ||||
| 2025-06-12 | 2025-06-10 | 4 | YEAMAN KEVIN J By a trust | DLB | Class A Common Stock | I | 76,2230 | -33.504 | -2.554 | 114.904 | ||||
| 2025-06-12 | 2025-06-10 | 4 | YEAMAN KEVIN J By a trust | DLB | Class A Common Stock | I | 64,6000 | 8.683 | 561 | 148.408 | ||||
| 2025-06-12 | 2025-06-10 | 4 | YEAMAN KEVIN J By a trust | DLB | Class A Common Stock | I | 45,5000 | 25.000 | 1.138 | 139.725 | ||||
| 2025-06-06 | 2025-06-04 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 75,0191 | -15.000 | -1.125 | 62.397 | ||||
| 2025-06-06 | 2025-06-04 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 64,6000 | 15.000 | 969 | 77.397 | ||||
| 2025-06-03 | 2025-05-30 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 74,9700 | -350 | -26 | 62.397 | ||||
| 2025-05-20 | 2025-05-16 | 4 | Revankar Shriram | DLB | Class A Common Stock | D | 77,2400 | -4.329 | -334 | 77.435 | ||||
| 2025-05-07 | 2025-05-05 | 4 | Couling John D | DLB | Class A Common Stock | D | 75,0400 | -675 | -51 | 121.151 | ||||
| 2025-02-21 | 2025-02-19 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 83,7519 | -18.121 | -1.518 | 37.290 | ||||
| 2025-02-21 | 2025-02-19 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 71,0700 | 7.286 | 518 | 55.411 | ||||
| 2025-02-21 | 2025-02-19 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | -510.000 | 0 | ||||||
| 2025-02-21 | 2025-02-19 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 510.000 | 510.000 | ||||||
| 2025-02-06 | 2025-02-05 | 4 | Nicholson Ryan | DLB | Class A Common Stock | D | 84,0686 | -7.000 | -588 | 29.758 | ||||
| 2025-02-06 | 2025-02-05 | 4 | Nicholson Ryan | DLB | Class A Common Stock | D | 33,1500 | 7.000 | 232 | 36.758 | ||||
| 2025-02-06 | 2025-02-04 | 4 | Segars Simon | DLB | Class A Common Stock | D | 3.140 | 43.242 | ||||||
| 2025-02-06 | 2025-02-04 | 4 | Rollins Emily | DLB | Class A Common Stock | D | 3.140 | 9.633 | ||||||
| 2025-02-06 | 2025-02-04 | 4 | Prophet Tony A | DLB | Class A Common Stock | D | 3.140 | 12.407 | ||||||
| 2025-02-06 | 2024-02-06 | 4 | Sud Anjali | DLB | Class A Common Stock | D | 3.140 | 12.171 | ||||||
| 2025-02-06 | 2025-02-04 | 4 | GOTCHER PETER C | DLB | Class A Common Stock | D | 3.140 | 40.733 | ||||||
| 2025-02-06 | 2025-02-04 | 4 | Dolby David | DLB | Class A Common Stock | D | 3.140 | 88.810 | ||||||
| 2025-02-06 | 2025-02-04 | 4 | TEVANIAN AVADIS | DLB | Class A Common Stock | D | 3.140 | 3.140 | ||||||
| 2025-02-03 | 2025-01-30 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 86,0041 | -25.000 | -2.150 | 62.397 | ||||
| 2025-02-03 | 2025-01-30 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 83,0000 | -15.000 | -1.245 | 87.397 | ||||
| 2025-02-03 | 2025-01-30 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 62,3200 | 40.000 | 2.493 | 102.397 | ||||
| 2025-02-03 | 2025-01-30 | 4 | Rollins Emily | DLB | Class A Common Stock | D | 84,9000 | -1.000 | -85 | 6.493 | ||||
| 2024-12-18 | 2024-12-16 | 4 | Nicholson Ryan | DLB | Class A Common Stock | D | 79,1800 | -1.934 | -153 | 29.758 | ||||
| 2024-12-18 | 2024-12-16 | 4 | Nicholson Ryan | DLB | Class A Common Stock | D | 7.328 | 31.692 | ||||||
| 2024-12-18 | 2024-12-16 | 4 | Couling John D | DLB | Class A Common Stock | D | 79,1800 | -11.703 | -927 | 121.826 | ||||
| 2024-12-18 | 2024-12-16 | 4 | Couling John D | DLB | Class A Common Stock | D | 5.990 | 133.529 | ||||||
| 2024-12-18 | 2024-12-16 | 4 | Couling John D | DLB | Class A Common Stock | D | 20.733 | 127.539 | ||||||
| 2024-12-18 | 2024-12-16 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 79,1800 | -7.712 | -611 | 48.125 | ||||
| 2024-12-18 | 2024-12-16 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 4.593 | 55.837 | ||||||
| 2024-12-18 | 2024-12-16 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 15.550 | 51.244 | ||||||
| 2024-12-18 | 2024-12-16 | 4 | Revankar Shriram | DLB | Class A Common Stock | D | 79,1800 | -3.364 | -266 | 81.413 | ||||
| 2024-12-18 | 2024-12-16 | 4 | Revankar Shriram | DLB | Class A Common Stock | D | 18.141 | 84.777 | ||||||
| 2024-12-18 | 2024-12-16 | 4 | Park Robert J | DLB | Class A Common Stock | D | 79,1800 | -3.725 | -295 | 69.287 | ||||
| 2024-12-18 | 2024-12-16 | 4 | Park Robert J | DLB | Class A Common Stock | D | 18.141 | 73.012 | ||||||
| 2024-12-18 | 2024-12-17 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 78,2208 | -7.713 | -603 | 62.397 | ||||
| 2024-12-18 | 2024-12-17 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 77,8349 | -4.625 | -360 | 70.110 | ||||
| 2024-12-18 | 2024-12-16 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 79,1800 | -8.867 | -702 | 74.735 | ||||
| 2024-12-18 | 2024-12-16 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 5.192 | 83.602 | ||||||
| 2024-12-18 | 2024-12-16 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 20.085 | 78.410 | ||||||
| 2024-12-18 | 2024-12-16 | 4 | YEAMAN KEVIN J | DLB | Class A Common Stock | D | 79,1800 | -31.483 | -2.493 | 127.735 | ||||
| 2024-12-18 | 2024-12-16 | 4 | YEAMAN KEVIN J | DLB | Class A Common Stock | D | 15.477 | 182.543 | ||||||
| 2024-12-18 | 2024-12-16 | 4 | YEAMAN KEVIN J | DLB | Class A Common Stock | D | 54.425 | 174.745 | ||||||
| 2024-11-27 | 2024-11-26 | 4 | YEAMAN KEVIN J By a trust | DLB | Class A Common Stock | I | 80,1900 | -7.888 | -633 | 83.721 | ||||
| 2024-11-27 | 2024-11-26 | 4 | YEAMAN KEVIN J By a trust | DLB | Class A Common Stock | I | 62,3200 | 7.888 | 492 | 91.609 | ||||
| 2024-11-27 | 2024-11-25 | 4 | YEAMAN KEVIN J By a trust | DLB | Class A Common Stock | I | 81,1764 | -896 | -73 | 83.721 | ||||
| 2024-11-27 | 2024-11-25 | 4 | YEAMAN KEVIN J By a trust | DLB | Class A Common Stock | I | 80,5277 | -49.104 | -3.954 | 84.617 | ||||
| 2024-11-27 | 2024-11-25 | 4 | YEAMAN KEVIN J By a trust | DLB | Class A Common Stock | I | 62,3200 | 50.000 | 3.116 | 133.721 | ||||
| 2024-11-27 | 2024-11-26 | 4 | Nicholson Ryan | DLB | Class A Common Stock | D | 80,1817 | -10.500 | -842 | 24.364 | ||||
| 2024-11-27 | 2024-11-26 | 4 | Nicholson Ryan | DLB | Class A Common Stock | D | 31,7300 | 10.500 | 333 | 34.864 | ||||
| 2024-11-26 | 2024-11-25 | 4 | Couling John D | DLB | Class A Common Stock | D | 80,5000 | -7.000 | -564 | 106.806 | ||||
| 2024-11-26 | 2024-11-25 | 4 | Couling John D | DLB | Class A Common Stock | D | 64,6000 | 7.000 | 452 | 113.806 | ||||
| 2024-11-26 | 2024-11-22 | 4 | Couling John D | DLB | Class A Common Stock | D | 80,0000 | -48.000 | -3.840 | 106.806 | ||||
| 2024-11-26 | 2024-11-22 | 4 | Couling John D | DLB | Class A Common Stock | D | 64,6000 | 8.000 | 517 | 154.806 | ||||
| 2024-11-26 | 2024-11-22 | 4 | Couling John D | DLB | Class A Common Stock | D | 33,1500 | 40.000 | 1.326 | 146.806 | ||||
| 2024-11-26 | 2024-11-22 | 4 | Couling John D | DLB | Class A Common Stock | D | 81,0000 | -2.000 | -162 | 106.806 | ||||
| 2024-11-22 | 2024-11-21 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | -500.000 | 0 | ||||||
| 2024-11-22 | 2024-11-21 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 500.000 | 500.000 | ||||||
| 2024-11-22 | 2024-11-21 | 4 | GOTCHER PETER C | DLB | Class A Common Stock | D | 78,9647 | -6.079 | -480 | 37.593 | ||||
| 2024-10-17 | 2024-10-15 | 4 | YEAMAN KEVIN J By a trust | DLB | Class A Common Stock | I | 74,5467 | -9.816 | -732 | 83.721 | ||||
| 2024-10-17 | 2024-10-15 | 4 | YEAMAN KEVIN J By a trust | DLB | Class A Common Stock | I | 73,8999 | -18.696 | -1.382 | 93.537 | ||||
| 2024-10-17 | 2024-10-15 | 4 | YEAMAN KEVIN J By a trust | DLB | Class A Common Stock | I | 62,3200 | 28.512 | 1.777 | 112.233 | ||||
| 2024-10-17 | 2024-10-15 | 4 | Park Robert J | DLB | Class A Common Stock | D | 74,3600 | -3.552 | -264 | 54.871 | ||||
| 2024-06-25 | 2024-06-17 | 4 | YEAMAN KEVIN J By a son | DLB | Class A Common Stock | I | 78,1500 | 3 | 0 | 3 | ||||
| 2024-05-30 | 2024-05-28 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 79,6200 | -2.283 | -182 | 58.325 | ||||
| 2024-05-30 | 2024-05-28 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 62,3200 | 1.998 | 125 | 60.608 | ||||
| 2024-05-17 | 2024-05-16 | 4 | Revankar Shriram | DLB | Class A Common Stock | D | 83,7000 | -4.409 | -369 | 66.636 | ||||
| 2024-05-15 | 2024-05-13 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -415.000 | 0 | ||||||
| 2024-05-15 | 2024-05-13 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | 415.000 | 415.000 | ||||||
| 2024-03-05 | 2024-03-01 | 4 | Rollins Emily | DLB | Class A Common Stock | D | 80,8800 | -1.000 | -81 | 7.493 | ||||
| 2024-03-01 | 2024-02-28 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 81,6888 | -24.395 | -1.993 | 35.694 | ||||
| 2024-03-01 | 2024-02-28 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 68,4000 | 3.523 | 241 | 60.089 | ||||
| 2024-03-01 | 2024-02-28 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 71,0700 | 8.499 | 604 | 56.566 | ||||
| 2024-02-12 | 2024-02-09 | 4/A | Couling John D | DLB | Class A Common Stock | D | 80,8074 | -33.560 | -2.712 | 108.519 | ||||
| 2024-02-12 | 2024-02-09 | 4/A | Couling John D | DLB | Class A Common Stock | D | 62,3200 | 21.120 | 1.316 | 142.079 | ||||
| 2024-02-12 | 2024-02-09 | 4/A | Couling John D | DLB | Class A Common Stock | D | 42,9800 | 12.440 | 535 | 120.959 | ||||
| 2024-02-12 | 2024-02-08 | 4/A | Couling John D | DLB | Class A Common Stock | D | 80,0000 | -50.000 | -4.000 | 108.519 | ||||
| 2024-02-12 | 2024-02-08 | 4/A | Couling John D | DLB | Class A Common Stock | D | 42,9800 | 50.000 | 2.149 | 158.519 | ||||
| 2024-02-12 | 2024-02-09 | 4 | Couling John D | DLB | Class A Common Stock | D | 80,8074 | -33.560 | -2.712 | 108.519 | ||||
| 2024-02-12 | 2024-02-09 | 4 | Couling John D | DLB | Class A Common Stock | D | 62,3200 | 21.120 | 1.316 | 142.079 | ||||
| 2024-02-12 | 2024-02-09 | 4 | Couling John D | DLB | Class A Common Stock | D | 42,9800 | 12.440 | 535 | 120.959 | ||||
| 2024-02-12 | 2024-02-08 | 4 | Couling John D | DLB | Class A Common Stock | D | 80,0000 | -50.000 | -4.000 | 108.519 | ||||
| 2024-02-12 | 2024-02-08 | 4 | Couling John D | DLB | Class A Common Stock | D | 42,9800 | 50.000 | 2.149 | 158.519 | ||||
| 2024-02-08 | 2024-02-06 | 4 | Sud Anjali | DLB | Class A Common Stock | D | 2.952 | 9.031 | ||||||
| 2024-02-08 | 2024-02-06 | 4 | Segars Simon | DLB | Class A Common Stock | D | 2.952 | 40.102 | ||||||
| 2024-02-08 | 2024-02-06 | 4 | Rollins Emily | DLB | Class A Common Stock | D | 2.952 | 8.493 | ||||||
| 2024-02-08 | 2024-02-06 | 4 | Prophet Tony A | DLB | Class A Common Stock | D | 2.952 | 9.267 | ||||||
| 2024-02-08 | 2024-02-06 | 4 | GOTCHER PETER C | DLB | Class A Common Stock | D | 2.952 | 43.672 | ||||||
| 2024-02-08 | 2024-02-06 | 4 | TEVANIAN AVADIS | DLB | Class A Common Stock | D | 2.952 | 2.952 | ||||||
| 2024-02-08 | 2024-02-06 | 4 | Dolby David | DLB | Class A Common Stock | D | 2.952 | 85.670 | ||||||
| 2024-01-19 | 2024-01-17 | 4 | YEAMAN KEVIN J By a trust | DLB | Class A Common Stock | I | 83,5086 | -9.030 | -754 | 83.721 | ||||
| 2024-01-19 | 2024-01-17 | 4 | YEAMAN KEVIN J By a trust | DLB | Class A Common Stock | I | 45,5000 | 8.784 | 400 | 92.751 | ||||
| 2024-01-19 | 2024-01-17 | 4 | YEAMAN KEVIN J By a trust | DLB | Class A Common Stock | I | 42,9800 | 246 | 11 | 83.967 | ||||
| 2023-12-19 | 2023-12-18 | 4 | YEAMAN KEVIN J | DLB | Class A Common Stock | D | 87,4900 | -5.268 | -461 | 120.320 | ||||
| 2023-12-19 | 2023-12-15 | 4 | YEAMAN KEVIN J | DLB | Class A Common Stock | D | 88,6000 | -26.047 | -2.308 | 130.945 | ||||
| 2023-12-19 | 2023-12-15 | 4 | YEAMAN KEVIN J | DLB | Class A Common Stock | D | 17.202 | 174.804 | ||||||
| 2023-12-19 | 2023-12-15 | 4 | YEAMAN KEVIN J | DLB | Class A Common Stock | D | 46.718 | 166.275 | ||||||
| 2023-12-19 | 2023-12-18 | 4 | Couling John D | DLB | Class A Common Stock | D | 87,4900 | -1.488 | -130 | 108.519 | ||||
| 2023-12-19 | 2023-12-15 | 4 | Couling John D | DLB | Class A Common Stock | D | 88,6000 | -9.093 | -806 | 110.007 | ||||
| 2023-12-19 | 2023-12-15 | 4 | Couling John D | DLB | Class A Common Stock | D | 5.427 | 119.100 | ||||||
| 2023-12-19 | 2023-12-15 | 4 | Couling John D | DLB | Class A Common Stock | D | 17.303 | 113.673 | ||||||
| 2023-12-19 | 2023-12-19 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 86,0122 | -1.663 | -143 | 58.325 | ||||
| 2023-12-19 | 2023-12-18 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 86,1868 | -8.856 | -763 | 59.988 | ||||
| 2023-12-19 | 2023-12-18 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 87,4900 | -1.637 | -143 | 68.844 | ||||
| 2023-12-19 | 2023-12-15 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 88,6000 | -8.713 | -772 | 70.481 | ||||
| 2023-12-19 | 2023-12-15 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 5.738 | 79.194 | ||||||
| 2023-12-19 | 2023-12-15 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 16.726 | 73.456 | ||||||
| 2023-12-19 | 2023-12-18 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 87,4900 | -1.153 | -101 | 48.067 | ||||
| 2023-12-19 | 2023-12-15 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 88,6000 | -6.716 | -595 | 49.220 | ||||
| 2023-12-19 | 2023-12-15 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 5.118 | 55.936 | ||||||
| 2023-12-19 | 2023-12-15 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 13.842 | 50.818 | ||||||
| 2023-12-19 | 2023-12-15 | 4 | Park Robert J | DLB | Class A Common Stock | D | 88,6000 | -1.887 | -167 | 58.138 | ||||
| 2023-12-19 | 2023-12-15 | 4 | Park Robert J | DLB | Class A Common Stock | D | 14.995 | 60.025 | ||||||
| 2023-12-19 | 2023-12-16 | 4 | Nicholson Ryan | DLB | Class A Common Stock | D | 87,4900 | -195 | -17 | 24.078 | ||||
| 2023-12-19 | 2023-12-15 | 4 | Nicholson Ryan | DLB | Class A Common Stock | D | 88,6000 | -1.350 | -120 | 24.273 | ||||
| 2023-12-19 | 2023-12-15 | 4 | Nicholson Ryan | DLB | Class A Common Stock | D | 6.253 | 25.623 | ||||||
| 2023-12-19 | 2023-12-15 | 4 | Revankar Shriram | DLB | Class A Common Stock | D | 88,6000 | -1.309 | -116 | 70.761 | ||||
| 2023-12-19 | 2023-12-15 | 4 | Revankar Shriram | DLB | Class A Common Stock | D | 16.149 | 72.070 | ||||||
| 2023-12-14 | 2023-12-12 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 89,1714 | -18.060 | -1.610 | 51.879 | ||||
| 2023-12-14 | 2023-12-12 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 42,9800 | 18.060 | 776 | 69.939 | ||||
| 2023-11-24 | 2023-11-21 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 85,0000 | -36.120 | -3.070 | 51.879 | ||||
| 2023-11-24 | 2023-11-21 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 83,9843 | -9.030 | -758 | 87.999 | ||||
| 2023-11-24 | 2023-11-21 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 42,9800 | 45.150 | 1.941 | 97.029 | ||||
| 2023-11-17 | 2023-11-15 | 4 | Couling John D | DLB | Class A Common Stock | D | 88,5800 | -79 | -7 | 96.370 | ||||
| 2023-10-19 | 2023-10-17 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 82,8867 | -300 | -25 | 51.879 | ||||
| 2023-10-19 | 2023-10-17 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 82,4852 | -7.054 | -582 | 52.179 | ||||
| 2023-10-19 | 2023-10-17 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 81,5287 | -1.676 | -137 | 59.233 | ||||
| 2023-10-19 | 2023-10-17 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 42,9800 | 9.030 | 388 | 60.909 | ||||
| 2023-10-17 | 2023-10-16 | 4 | Park Robert J | DLB | Class A Common Stock | D | 80,4400 | -3.485 | -280 | 44.937 | ||||
| 2023-09-14 | 2023-09-12 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 83,3096 | -1.349 | -112 | 51.879 | ||||
| 2023-09-14 | 2023-09-12 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 82,5645 | -16.711 | -1.380 | 53.228 | ||||
| 2023-09-14 | 2023-09-12 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 42,9800 | 18.060 | 776 | 69.939 | ||||
| 2023-09-05 | 2023-08-31 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 84,4092 | -6.889 | -581 | 36.976 | ||||
| 2023-09-05 | 2023-08-31 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 68,4000 | 5.285 | 361 | 43.865 | ||||
| 2023-07-14 | 2023-07-12 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 89,0000 | -21.000 | -1.869 | 56.730 | ||||
| 2023-07-14 | 2023-07-12 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 62,3200 | 21.000 | 1.309 | 77.730 | ||||
| 2023-07-13 | 2023-07-13 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 90,0000 | -27.090 | -2.438 | 51.879 | ||||
| 2023-07-13 | 2023-07-13 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 42,9800 | 27.090 | 1.164 | 78.969 | ||||
| 2023-07-13 | 2023-07-11 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 87,8347 | -18.060 | -1.586 | 51.879 | ||||
| 2023-07-13 | 2023-07-11 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 42,9800 | 18.060 | 776 | 69.939 | ||||
| 2023-06-15 | 2023-06-13 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 84,8315 | -27.090 | -2.298 | 51.879 | ||||
| 2023-06-15 | 2023-06-13 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 42,9800 | 27.090 | 1.164 | 78.969 | ||||
| 2023-05-18 | 2023-05-16 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 83,6491 | -9.030 | -755 | 51.879 | ||||
| 2023-05-18 | 2023-05-16 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 42,9800 | 9.030 | 388 | 60.909 | ||||
| 2023-05-18 | 2023-05-16 | 4 | Revankar Shriram | DLB | Class A Common Stock | D | 84,3200 | -4.285 | -361 | 55.648 | ||||
| 2023-05-16 | 2023-05-15 | 4 | Couling John D | DLB | Class A Common Stock | D | 83,8700 | -278 | -23 | 96.245 | ||||
| 2023-05-10 | 2023-05-08 | 4 | Rollins Emily | DLB | Class A Common Stock | D | 84,7000 | -1.000 | -85 | 5.541 | ||||
| 2023-05-10 | 2023-05-08 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 84,3527 | -2.180 | -184 | 56.374 | ||||
| 2023-05-10 | 2023-05-08 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 83,4653 | -12.820 | -1.070 | 58.554 | ||||
| 2023-05-10 | 2023-05-08 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 62,3200 | 3.882 | 242 | 71.374 | ||||
| 2023-05-10 | 2023-05-08 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 45,5000 | 11.118 | 506 | 67.492 | ||||
| 2023-04-13 | 2023-04-11 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 84,4352 | -30.779 | -2.599 | 51.879 | ||||
| 2023-04-13 | 2023-04-11 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 45,5000 | 30.779 | 1.400 | 82.658 | ||||
| 2023-03-16 | 2023-03-14 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 81,5299 | -4.405 | -359 | 51.879 | ||||
| 2023-03-16 | 2023-03-14 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 81,0433 | -26.375 | -2.138 | 56.284 | ||||
| 2023-03-16 | 2023-03-14 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 45,5000 | 30.780 | 1.400 | 82.659 | ||||
| 2023-03-03 | 2023-03-01 | 4 | Rollins Emily | DLB | Class A Common Stock | D | 82,0400 | -1.000 | -82 | 6.541 | ||||
| 2023-02-28 | 2023-02-24 | 4 | Sud Anjali | DLB | Class A Common Stock | D | 81,9957 | -8.873 | -728 | 6.079 | ||||
| 2023-02-24 | 2023-02-22 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 82,3231 | -28.701 | -2.363 | 38.580 | ||||
| 2023-02-24 | 2023-02-22 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 68,4000 | 7.927 | 542 | 67.281 | ||||
| 2023-02-24 | 2023-02-22 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 62,4300 | 5.209 | 325 | 59.354 | ||||
| 2023-02-24 | 2023-02-22 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 64,6000 | 5.250 | 339 | 54.145 | ||||
| 2023-02-16 | 2023-02-15 | 4 | Segars Simon | DLB | Class A Common Stock | D | 84,5274 | -2.500 | -211 | 37.150 | ||||
| 2023-02-15 | 2023-02-14 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 83,7603 | -13.444 | -1.126 | 51.879 | ||||
| 2023-02-15 | 2023-02-14 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 83,2779 | -17.336 | -1.444 | 65.323 | ||||
| 2023-02-15 | 2023-02-14 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 45,5000 | 30.780 | 1.400 | 82.659 | ||||
| 2023-02-09 | 2023-02-07 | 4 | TEVANIAN AVADIS By Avadis Tevanian Jr. and Nancy Tevanian Trust u/a/d May 29 1996 | DLB | Class A Common Stock | I | 83,6400 | -1.392 | -116 | 53.282 | ||||
| 2023-02-09 | 2023-02-07 | 4 | TEVANIAN AVADIS | DLB | Class A Common Stock | D | 3.296 | 3.296 | ||||||
| 2023-02-09 | 2023-02-07 | 4 | Sud Anjali | DLB | Class A Common Stock | D | 3.296 | 14.952 | ||||||
| 2023-02-09 | 2023-02-07 | 4 | Segars Simon | DLB | Class A Common Stock | D | 3.296 | 39.650 | ||||||
| 2023-02-09 | 2023-02-07 | 4 | Prophet Tony A | DLB | Class A Common Stock | D | 3.296 | 6.315 | ||||||
| 2023-02-09 | 2023-02-07 | 4 | Rollins Emily | DLB | Class A Common Stock | D | 3.296 | 7.541 | ||||||
| 2023-02-09 | 2023-02-07 | 4 | Dolby David | DLB | Class A Common Stock | D | 3.296 | 82.718 | ||||||
| 2023-02-09 | 2023-02-07 | 4 | Chau Micheline | DLB | Class A Common Stock | D | 3.296 | 66.882 | ||||||
| 2023-02-08 | 2023-02-07 | 4 | Couling John D | DLB | Class A Common Stock | D | 84,3701 | -5.801 | -489 | 96.245 | ||||
| 2023-02-08 | 2023-02-07 | 4 | Couling John D | DLB | Class A Common Stock | D | 83,8615 | -31.202 | -2.617 | 102.046 | ||||
| 2023-02-08 | 2023-02-07 | 4 | Couling John D | DLB | Class A Common Stock | D | 45,5000 | 21.850 | 994 | 133.248 | ||||
| 2023-02-08 | 2023-02-07 | 4 | Couling John D | DLB | Class A Common Stock | D | 37,3500 | 15.153 | 566 | 111.398 | ||||
| 2023-02-08 | 2023-02-06 | 4 | Couling John D | DLB | Class A Common Stock | D | 85,2400 | -8.262 | -704 | 96.245 | ||||
| 2023-02-08 | 2023-02-06 | 4 | Couling John D | DLB | Class A Common Stock | D | 84,4842 | -41.738 | -3.526 | 104.507 | ||||
| 2023-02-08 | 2023-02-06 | 4 | Couling John D | DLB | Class A Common Stock | D | 37,3500 | 50.000 | 1.868 | 146.245 | ||||
| 2023-02-08 | 2023-02-07 | 4 | GOTCHER PETER C | DLB | Class A Common Stock | D | 3.296 | 40.720 | ||||||
| 2023-02-08 | 2023-02-06 | 4 | GOTCHER PETER C | DLB | Class A Common Stock | D | 84,8768 | -6.288 | -534 | 37.424 | ||||
| 2023-02-08 | 2023-02-06 | 4 | Nicholson Ryan | DLB | Class A Common Stock | D | 84,5562 | -354 | -30 | 19.013 | ||||
| 2023-02-08 | 2023-02-06 | 4 | Nicholson Ryan | DLB | Class A Common Stock | D | 84,5568 | -6.625 | -560 | 19.367 | ||||
| 2023-02-08 | 2023-02-06 | 4 | Nicholson Ryan | DLB | Class A Common Stock | D | 37,3500 | 3.600 | 134 | 25.992 | ||||
| 2023-02-08 | 2023-02-06 | 4 | Nicholson Ryan | DLB | Class A Common Stock | D | 42,9800 | 3.025 | 130 | 22.392 | ||||
| 2023-02-07 | 2023-02-07 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 83,6454 | -2.413 | -202 | 56.374 | ||||
| 2023-02-07 | 2023-02-03 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 85,0000 | -12.000 | -1.020 | 58.787 | ||||
| 2023-02-07 | 2023-02-03 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 45,5000 | 12.000 | 546 | 70.787 | ||||
| 2022-12-22 | 2022-12-20 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 68,0900 | -1.638 | -112 | 58.787 | ||||
| 2022-12-19 | 2022-12-19 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 70,8000 | -1.116 | -79 | 48.895 | ||||
| 2022-12-19 | 2022-12-16 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 71,0700 | -3.020 | -215 | 50.011 | ||||
| 2022-12-19 | 2022-12-16 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 3.765 | 53.031 | ||||||
| 2022-12-19 | 2022-12-15 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 16.188 | 49.266 | ||||||
| 2022-12-19 | 2022-12-15 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 73,1700 | -3.197 | -234 | 33.078 | ||||
| 2022-12-19 | 2022-12-19 | 4 | Nicholson Ryan | DLB | Class A Common Stock | D | 70,8000 | -217 | -15 | 19.367 | ||||
| 2022-12-19 | 2022-12-16 | 4 | Nicholson Ryan | DLB | Class A Common Stock | D | 71,0700 | -195 | -14 | 19.584 | ||||
| 2022-12-19 | 2022-12-15 | 4 | Nicholson Ryan | DLB | Class A Common Stock | D | 6.589 | 19.779 | ||||||
| 2022-12-19 | 2022-12-15 | 4 | Nicholson Ryan | DLB | Class A Common Stock | D | 73,1700 | -780 | -57 | 13.190 | ||||
| 2022-12-19 | 2022-12-19 | 4 | YEAMAN KEVIN J | DLB | Class A Common Stock | D | 70,8000 | -5.082 | -360 | 119.557 | ||||
| 2022-12-19 | 2022-12-16 | 4 | YEAMAN KEVIN J | DLB | Class A Common Stock | D | 71,0700 | -13.800 | -981 | 129.807 | ||||
| 2022-12-19 | 2022-12-16 | 4 | YEAMAN KEVIN J | DLB | Class A Common Stock | D | 17.208 | 148.964 | ||||||
| 2022-12-19 | 2022-12-15 | 4 | YEAMAN KEVIN J | DLB | Class A Common Stock | D | 54.546 | 140.432 | ||||||
| 2022-12-19 | 2022-12-15 | 4 | YEAMAN KEVIN J | DLB | Class A Common Stock | D | 73,1700 | -10.756 | -787 | 85.886 | ||||
| 2022-12-19 | 2022-12-19 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 70,4440 | -332 | -23 | 60.425 | ||||
| 2022-12-19 | 2022-12-19 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 69,8021 | -4.738 | -331 | 60.757 | ||||
| 2022-12-19 | 2022-12-19 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 70,8000 | -1.612 | -114 | 65.495 | ||||
| 2022-12-19 | 2022-12-16 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 70,6604 | -2.334 | -165 | 67.107 | ||||
| 2022-12-19 | 2022-12-16 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 71,0700 | -3.574 | -254 | 69.441 | ||||
| 2022-12-19 | 2022-12-16 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 5.344 | 73.015 | ||||||
| 2022-12-19 | 2022-12-15 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 18.299 | 67.671 | ||||||
| 2022-12-19 | 2022-12-15 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 73,1700 | -2.510 | -184 | 49.372 | ||||
| 2022-12-19 | 2022-12-19 | 4 | Couling John D | DLB | Class A Common Stock | D | 70,8000 | -1.240 | -88 | 96.245 | ||||
| 2022-12-19 | 2022-12-16 | 4 | Couling John D | DLB | Class A Common Stock | D | 71,0700 | -3.897 | -277 | 97.485 | ||||
| 2022-12-19 | 2022-12-16 | 4 | Couling John D | DLB | Class A Common Stock | D | 4.858 | 101.382 | ||||||
| 2022-12-19 | 2022-12-15 | 4 | Couling John D | DLB | Class A Common Stock | D | 21.114 | 96.524 | ||||||
| 2022-12-19 | 2022-12-15 | 4 | Couling John D | DLB | Class A Common Stock | D | 73,1700 | -3.785 | -277 | 75.410 | ||||
| 2022-12-16 | 2022-12-15 | 4 | Park Robert J | DLB | Class A Common Stock | D | 17.595 | 48.016 | ||||||
| 2022-12-16 | 2022-12-15 | 4 | Revankar Shriram | DLB | Class A Common Stock | D | 10.557 | 59.493 | ||||||
| 2022-11-23 | 2022-11-21 | 4 | Couling John D | DLB | Class A Common Stock | D | 69,0200 | -40 | -3 | 79.195 | ||||
| 2022-10-19 | 2022-10-17 | 4 | Park Robert J | DLB | Class A Common Stock | D | 64,2800 | -3.485 | -224 | 30.224 | ||||
| 2022-10-05 | 2022-10-04 | 4 | Couling John D | DLB | Class A Common Stock | D | 67,7213 | -4.300 | -291 | 79.235 | ||||
| 2022-10-05 | 2022-10-04 | 4 | Couling John D | DLB | Class A Common Stock | D | 33,1500 | 4.300 | 143 | 83.535 | ||||
| 2022-10-05 | 2022-10-03 | 4 | Couling John D | DLB | Class A Common Stock | D | 65,8143 | -12.020 | -791 | 79.235 | ||||
| 2022-10-05 | 2022-10-03 | 4 | Couling John D | DLB | Class A Common Stock | D | 65,3259 | -8.680 | -567 | 91.255 | ||||
| 2022-10-05 | 2022-10-03 | 4 | Couling John D | DLB | Class A Common Stock | D | 33,1500 | 20.700 | 686 | 99.935 | ||||
| 2022-10-05 | 2022-10-03 | 4 | Couling John D | DLB | Class A Common Stock | D | 66,3035 | -29.300 | -1.943 | 79.235 | ||||
| 2022-10-05 | 2022-10-03 | 4 | Couling John D | DLB | Class A Common Stock | D | 30,4900 | 29.300 | 893 | 108.535 | ||||
| 2022-08-17 | 2022-08-16 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 80,0000 | -16.688 | -1.335 | 21.741 | ||||
| 2022-08-17 | 2022-08-16 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 42,9800 | 16.688 | 717 | 38.429 | ||||
| 2022-08-12 | 2022-08-10 | 4 | Rollins Emily | DLB | Class A Common Stock | D | 80,0000 | -1.000 | -80 | 4.245 | ||||
| 2022-07-19 | 2022-07-18 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 73,0900 | -1.513 | -111 | 36.275 | ||||
| 2022-05-20 | 2022-05-19 | 4 | Pendleton Todd | DLB | Employee Stock Option (right to buy) | D | 68,40 | -5.813 | 16.735 | |||||
| 2022-05-20 | 2022-05-19 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 75,8000 | -5.813 | -441 | 37.788 | ||||
| 2022-05-20 | 2022-05-19 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 68,4000 | 5.813 | 398 | 43.601 | ||||
| 2022-05-20 | 2022-05-18 | 4 | Pendleton Todd | DLB | Employee Stock Option (right to buy) | D | 64,60 | -13.500 | 0 | |||||
| 2022-05-20 | 2022-05-18 | 4 | Pendleton Todd | DLB | Employee Stock Option (right to buy) | D | 68,40 | -2.113 | 22.548 | |||||
| 2022-05-20 | 2022-05-18 | 4 | Pendleton Todd | DLB | Employee Stock Option (right to buy) | D | 62,43 | -23.437 | 5.209 | |||||
| 2022-05-20 | 2022-05-18 | 4 | Pendleton Todd | DLB | Employee Stock Option (right to buy) | D | 64,60 | -6.750 | 5.250 | |||||
| 2022-05-20 | 2022-05-18 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 75,0216 | -13.500 | -1.013 | 37.788 | ||||
| 2022-05-20 | 2022-05-18 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 64,6000 | 13.500 | 872 | 51.288 | ||||
| 2022-05-20 | 2022-05-18 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 75,1404 | -2.113 | -159 | 37.788 | ||||
| 2022-05-20 | 2022-05-18 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 68,4000 | 2.113 | 145 | 39.901 | ||||
| 2022-05-20 | 2022-05-18 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 75,4685 | -23.437 | -1.769 | 37.788 | ||||
| 2022-05-20 | 2022-05-18 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 62,4300 | 23.437 | 1.463 | 61.225 | ||||
| 2022-05-20 | 2022-05-18 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 75,9371 | -6.750 | -513 | 37.788 | ||||
| 2022-05-20 | 2022-05-18 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 64,6000 | 6.750 | 436 | 44.538 | ||||
| 2022-05-17 | 2022-05-16 | 4 | Revankar Shriram | DLB | Employee Stock Option (right to buy) | D | 75,01 | 69.412 | 69.412 | |||||
| 2022-05-17 | 2022-05-16 | 4 | Revankar Shriram | DLB | Class A Common Stock | D | 48.936 | 48.936 | ||||||
| 2022-05-17 | 2022-05-16 | 4 | Couling John D | DLB | Class A Common Stock | D | 74,6300 | -185 | -14 | 79.235 | ||||
| 2022-05-12 | 2022-05-12 | 4 | Couling John D | DLB | Class A Common Stock | D | 73,0008 | -1.000 | -73 | 79.172 | ||||
| 2022-05-12 | 2022-05-11 | 4 | Couling John D | DLB | Class A Common Stock | D | 72,6150 | -500 | -36 | 80.172 | ||||
| 2022-02-11 | 2022-02-10 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Employee Stock Option (Right to Buy) | I | 91,80 | 91.047 | 91.047 | |||||
| 2022-02-11 | 2022-02-10 | 4 | YEAMAN KEVIN J | DLB | Employee Stock Option (Right to Buy) | D | 91,80 | -91.047 | 0 | |||||
| 2022-02-09 | 2022-02-08 | 4 | Sud Anjali | DLB | Class A Common Stock | D | 2.783 | 11.656 | ||||||
| 2022-02-09 | 2022-02-08 | 4 | TEVANIAN AVADIS | DLB | Class A Common Stock | D | 2.783 | 2.783 | ||||||
| 2022-02-09 | 2022-02-08 | 4 | Segars Simon | DLB | Class A Common Stock | D | 2.783 | 36.354 | ||||||
| 2022-02-09 | 2022-02-09 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 77,2300 | -1.798 | -139 | 51.601 | ||||
| 2022-02-09 | 2022-02-08 | 4 | SIBONI ROGER S | DLB | Class A Common Stock | D | 2.783 | 37.554 | ||||||
| 2022-02-09 | 2022-02-08 | 4 | Rollins Emily | DLB | Class A Common Stock | D | 2.783 | 5.245 | ||||||
| 2022-02-09 | 2022-02-08 | 4 | Dolby David | DLB | Class A Common Stock | D | 2.783 | 79.422 | ||||||
| 2022-02-09 | 2022-02-08 | 4 | Prophet Tony A | DLB | Class A Common Stock | D | 2.783 | 3.019 | ||||||
| 2022-02-09 | 2022-02-08 | 4 | GOTCHER PETER C | DLB | Class A Common Stock | D | 2.783 | 43.712 | ||||||
| 2022-02-09 | 2022-02-08 | 4 | Chau Micheline | DLB | Class A Common Stock | D | 2.783 | 63.586 | ||||||
| 2022-02-08 | 2022-02-07 | 4 | TEVANIAN AVADIS By Avadis Tevanian Jr. and Nancy Tevanian Trust u/a/d May 29 1996 | DLB | Class A Common Stock | I | 75,3100 | -1.331 | -100 | 51.891 | ||||
| 2022-01-12 | 2022-01-11 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Employee Stock Option (right to buy) | I | 42,98 | -29.453 | 188.504 | |||||
| 2022-01-12 | 2022-01-11 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 93,0973 | -29.453 | -2.742 | 21.741 | ||||
| 2022-01-12 | 2022-01-11 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 42,9800 | 29.453 | 1.266 | 51.194 | ||||
| 2022-01-12 | 2022-01-11 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 93,1072 | -5.168 | -481 | 21.741 | ||||
| 2021-12-20 | 2021-12-20 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 90,6900 | -1.638 | -149 | 53.399 | ||||
| 2021-12-20 | 2021-12-17 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 90,1700 | -1.663 | -150 | 55.037 | ||||
| 2021-12-20 | 2021-12-17 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 92,0000 | -1.612 | -148 | 56.700 | ||||
| 2021-12-20 | 2021-12-17 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 91,6893 | -3.415 | -313 | 26.909 | ||||
| 2021-12-20 | 2021-12-17 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 90,7405 | -1.942 | -176 | 30.324 | ||||
| 2021-12-20 | 2021-12-17 | 4 | YEAMAN KEVIN J | DLB | Class A Common Stock | D | 92,0000 | -5.082 | -468 | 107.579 | ||||
| 2021-12-20 | 2021-12-17 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 92,0000 | -1.116 | -103 | 37.788 | ||||
| 2021-12-20 | 2021-12-17 | 4 | Nicholson Ryan | DLB | Class A Common Stock | D | 92,0000 | -217 | -20 | 13.685 | ||||
| 2021-12-20 | 2021-12-17 | 4 | Couling John D | DLB | Class A Common Stock | D | 92,0000 | -1.240 | -114 | 80.672 | ||||
| 2021-12-16 | 2021-12-16 | 4 | YEAMAN KEVIN J | DLB | Class A Common Stock | D | 91,8000 | -5.268 | -484 | 117.829 | ||||
| 2021-12-16 | 2021-12-16 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 91,9566 | -949 | -87 | 21.741 | ||||
| 2021-12-16 | 2021-12-16 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 91,0377 | -4.723 | -430 | 22.690 | ||||
| 2021-12-16 | 2021-12-15 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Employee Stock Option (right to buy) | I | 42,98 | -29.457 | 217.957 | |||||
| 2021-12-16 | 2021-12-15 | 4 | YEAMAN KEVIN J | DLB | Employee Stock Option (Right to Buy) | D | 91,80 | 91.047 | 91.047 | |||||
| 2021-12-16 | 2021-12-15 | 4 | YEAMAN KEVIN J | DLB | Performance-Based Restricted Stock Unit | D | 21.993 | 21.993 | ||||||
| 2021-12-16 | 2021-12-15 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 91,1656 | -8.096 | -738 | 27.413 | ||||
| 2021-12-16 | 2021-12-15 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 90,4748 | -21.361 | -1.933 | 35.509 | ||||
| 2021-12-16 | 2021-12-15 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 42,9800 | 29.457 | 1.266 | 56.870 | ||||
| 2021-12-16 | 2021-12-15 | 4 | YEAMAN KEVIN J | DLB | Class A Common Stock | D | 43.987 | 128.454 | ||||||
| 2021-12-16 | 2021-12-15 | 4 | YEAMAN KEVIN J | DLB | Class A Common Stock | D | 90,5500 | -10.882 | -985 | 84.467 | ||||
| 2021-12-16 | 2021-12-15 | 4 | SHERMAN MARK ANDREW | DLB | Employee Stock Option (Right to Buy) | D | 91,80 | 30.545 | 30.545 | |||||
| 2021-12-16 | 2021-12-15 | 4 | SHERMAN MARK ANDREW | DLB | Performance-Based Restricted Stock Unit | D | 7.378 | 7.378 | ||||||
| 2021-12-16 | 2021-12-15 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 14.757 | 61.713 | ||||||
| 2021-12-16 | 2021-12-15 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 90,5500 | -3.506 | -317 | 46.956 | ||||
| 2021-12-16 | 2020-12-16 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 91,9024 | -332 | -31 | 58.312 | ||||
| 2021-12-16 | 2020-12-16 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 90,9659 | -1.432 | -130 | 58.644 | ||||
| 2021-12-16 | 2020-12-16 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 91,8000 | -1.637 | -150 | 60.076 | ||||
| 2021-12-16 | 2021-12-16 | 4 | Nicholson Ryan | DLB | Class A Common Stock | D | 91,8000 | -195 | -18 | 13.902 | ||||
| 2021-12-16 | 2021-12-15 | 4 | Nicholson Ryan | DLB | Class A Common Stock | D | 4.500 | 14.097 | ||||||
| 2021-12-16 | 2021-12-15 | 4 | Nicholson Ryan | DLB | Class A Common Stock | D | 90,5500 | -661 | -60 | 9.597 | ||||
| 2021-12-16 | 2021-12-15 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 90,5500 | -1.116 | -101 | 55.022 | ||||
| 2021-12-16 | 2021-12-16 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 91,8000 | -1.153 | -106 | 38.904 | ||||
| 2021-12-16 | 2021-12-15 | 4 | Pendleton Todd | DLB | Employee Stock Option (Right to Buy) | D | 91,80 | 27.020 | 27.020 | |||||
| 2021-12-16 | 2021-12-15 | 4 | Pendleton Todd | DLB | Performance-Based Restricted Stock Unit | D | 6.527 | 6.527 | ||||||
| 2021-12-16 | 2021-12-15 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 13.054 | 40.057 | ||||||
| 2021-12-16 | 2021-12-15 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 90,5500 | -1.578 | -143 | 27.003 | ||||
| 2021-12-16 | 2021-12-16 | 4 | Couling John D | DLB | Class A Common Stock | D | 91,8000 | -1.373 | -126 | 81.912 | ||||
| 2021-12-16 | 2021-12-15 | 4 | Couling John D | DLB | Employee Stock Option (Right to Buy) | D | 91,80 | 35.244 | 35.244 | |||||
| 2021-12-16 | 2021-12-15 | 4 | Couling John D | DLB | Performance-Based Restricted Stock Unit | D | 8.513 | 8.513 | ||||||
| 2021-12-16 | 2021-12-15 | 4 | Couling John D | DLB | Class A Common Stock | D | 17.027 | 83.285 | ||||||
| 2021-12-16 | 2021-12-15 | 4 | Couling John D | DLB | Class A Common Stock | D | 90,5500 | -2.119 | -192 | 66.258 | ||||
| 2021-12-08 | 2021-12-06 | 4 | Prophet Tony A | DLB | Class A Common Stock | D | 236 | 236 | ||||||
| 2021-11-30 | 2021-11-29 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | 85,6350 | 1.427.000 | 122.201 | 9.487.117 | ||||
| 2021-11-30 | 2021-11-29 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | 85,6350 | -1.427.000 | -122.201 | 0 | ||||
| 2021-11-30 | 2021-11-29 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | 1.573.000 | 8.060.117 | ||||||
| 2021-11-30 | 2021-11-29 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -1.573.000 | 1.427.000 | ||||||
| 2021-11-23 | 2021-11-23 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | -16.547 | 16.348 | ||||||
| 2021-11-22 | 2021-11-18 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Employee Stock Option (right to buy) | I | 42,98 | -29.457 | 247.414 | |||||
| 2021-11-22 | 2021-11-18 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 90,8093 | -13.485 | -1.225 | 32.985 | ||||
| 2021-11-22 | 2021-11-18 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 89,7880 | -6.283 | -564 | 46.380 | ||||
| 2021-11-22 | 2021-11-18 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 88,8223 | -5.672 | -504 | 52.663 | ||||
| 2021-11-22 | 2021-11-18 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 87,7074 | -4.017 | -352 | 58.335 | ||||
| 2021-11-22 | 2021-11-18 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 42,9800 | 29.457 | 1.266 | 62.352 | ||||
| 2021-11-17 | 2021-11-15 | 4 | Couling John D | DLB | Class A Common Stock | D | 90,2300 | -87 | -8 | 68.377 | ||||
| 2021-11-17 | 3 | Couling John D | DLB | Class A Common Stock | D | 68.464 | ||||||||
| 2021-10-18 | 2021-10-15 | 4 | Park Robert J | DLB | Employee Stock Option (right to buy) | D | 91,73 | 49.886 | 49.886 | |||||
| 2021-10-18 | 2021-10-15 | 4 | Park Robert J | DLB | Class A Common Stock | D | 33.523 | 33.523 | ||||||
| 2021-10-13 | 2021-10-12 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Employee Stock Option (right to buy) | I | 42,98 | -14.727 | 276.871 | |||||
| 2021-10-13 | 2021-10-12 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Employee Stock Option (right to buy) | I | 37,35 | -14.730 | 0 | |||||
| 2021-10-13 | 2021-10-12 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 87,5029 | -14.727 | -1.289 | 32.895 | ||||
| 2021-10-13 | 2021-10-12 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 42,9800 | 14.727 | 633 | 47.622 | ||||
| 2021-10-13 | 2021-10-12 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 87,5557 | -14.730 | -1.290 | 32.895 | ||||
| 2021-10-13 | 2021-10-12 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 37,3500 | 14.730 | 550 | 47.625 | ||||
| 2021-09-16 | 2021-09-14 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Employee Stock Option (right to buy) | I | 37,35 | -29.457 | 14.730 | |||||
| 2021-09-16 | 2021-09-14 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 95,1298 | -19.622 | -1.867 | 32.895 | ||||
| 2021-09-16 | 2021-09-14 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 94,3527 | -9.835 | -928 | 52.517 | ||||
| 2021-09-16 | 2021-09-14 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 37,3500 | 29.457 | 1.100 | 62.352 | ||||
| 2021-08-31 | 2021-08-31 | 4 | Pendleton Todd | DLB | Employee Stock Option (right to buy) | D | 68,40 | -881 | 24.661 | |||||
| 2021-08-31 | 2021-08-31 | 4 | Pendleton Todd | DLB | Employee Stock Option (right to buy) | D | 62,43 | -2.604 | 28.646 | |||||
| 2021-08-31 | 2021-08-31 | 4 | Pendleton Todd | DLB | Employee Stock Option (right to buy) | D | 64,60 | -750 | 12.000 | |||||
| 2021-08-31 | 2021-08-31 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 98,6200 | -881 | -87 | 28.581 | ||||
| 2021-08-31 | 2021-08-31 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 68,4000 | 881 | 60 | 29.462 | ||||
| 2021-08-31 | 2021-08-31 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 98,6200 | -2.604 | -257 | 28.581 | ||||
| 2021-08-31 | 2021-08-31 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 62,4300 | 2.604 | 163 | 31.185 | ||||
| 2021-08-31 | 2021-08-31 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 98,6200 | -750 | -74 | 28.581 | ||||
| 2021-08-31 | 2021-08-31 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 64,6000 | 750 | 48 | 29.331 | ||||
| 2021-08-31 | 2021-08-30 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 100,5210 | -1.708 | -172 | 56.138 | ||||
| 2021-08-18 | 2021-08-17 | 4 | CHEW LEWIS | DLB | Employee Stock Option (right to buy) | D | 33,15 | -30.000 | 10.625 | |||||
| 2021-08-18 | 2021-08-17 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 99,1965 | -7.430 | -737 | 105.598 | ||||
| 2021-08-18 | 2021-08-17 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 99,6483 | -14.870 | -1.482 | 113.028 | ||||
| 2021-08-18 | 2021-08-17 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 100,8240 | -4.900 | -494 | 127.898 | ||||
| 2021-08-18 | 2021-08-17 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 101,6754 | -2.800 | -285 | 132.798 | ||||
| 2021-08-18 | 2021-08-17 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 33,1500 | 30.000 | 994 | 135.598 | ||||
| 2021-08-17 | 2021-08-16 | 4 | Forshay Steven E | DLB | Employee Stock Option (right to buy) | D | 62,32 | -6.750 | 3.000 | |||||
| 2021-08-17 | 2021-08-16 | 4 | Forshay Steven E | DLB | Employee Stock Option (right to buy) | D | 64,60 | -1.125 | 0 | |||||
| 2021-08-17 | 2021-08-16 | 4 | Forshay Steven E | DLB | Employee Stock Option (right to buy) | D | 62,32 | -17.280 | 0 | |||||
| 2021-08-17 | 2021-08-16 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 101,8539 | -6.750 | -688 | 57.846 | ||||
| 2021-08-17 | 2021-08-16 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 62,3200 | 6.750 | 421 | 64.596 | ||||
| 2021-08-17 | 2021-08-16 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 101,8927 | -1.125 | -115 | 57.846 | ||||
| 2021-08-17 | 2021-08-16 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 64,6000 | 1.125 | 73 | 58.971 | ||||
| 2021-08-17 | 2021-08-16 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 101,0515 | -17.280 | -1.746 | 57.846 | ||||
| 2021-08-17 | 2021-08-16 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 62,3200 | 17.280 | 1.077 | 75.126 | ||||
| 2021-08-17 | 2021-08-16 | 4 | Nicholson Ryan | DLB | Employee Stock Option (right to buy) | D | 30,49 | -2.900 | 0 | |||||
| 2021-08-17 | 2021-08-16 | 4 | Nicholson Ryan | DLB | Class A Common Stock | D | 101,0571 | -2.900 | -293 | 10.186 | ||||
| 2021-08-17 | 2021-08-16 | 4 | Nicholson Ryan | DLB | Class A Common Stock | D | 30,4900 | 2.900 | 88 | 13.086 | ||||
| 2021-08-17 | 2021-08-16 | 4 | Nicholson Ryan | DLB | Class A Common Stock | D | 101,0347 | -364 | -37 | 10.186 | ||||
| 2021-08-11 | 2021-08-10 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Employee Stock Option (right to buy) | I | 37,35 | -29.457 | 44.187 | |||||
| 2021-08-11 | 2021-08-10 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 97,7700 | -408 | -40 | 32.895 | ||||
| 2021-08-11 | 2021-08-10 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 97,1789 | -9.253 | -899 | 33.303 | ||||
| 2021-08-11 | 2021-08-10 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 96,0342 | -19.796 | -1.901 | 42.556 | ||||
| 2021-08-11 | 2021-08-10 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 37,3500 | 29.457 | 1.100 | 62.352 | ||||
| 2021-08-10 | 2021-08-06 | 4 | Pendleton Todd | DLB | Employee Stock Option (right to buy) | D | 68,40 | -4.404 | 25.542 | |||||
| 2021-08-10 | 2021-08-06 | 4 | Pendleton Todd | DLB | Employee Stock Option (right to buy) | D | 62,43 | -5.653 | 31.250 | |||||
| 2021-08-10 | 2021-08-06 | 4 | Pendleton Todd | DLB | Employee Stock Option (right to buy) | D | 64,60 | -3.750 | 12.750 | |||||
| 2021-08-10 | 2021-08-06 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 98,1932 | -4.404 | -432 | 28.581 | ||||
| 2021-08-10 | 2021-08-06 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 68,4000 | 4.404 | 301 | 32.985 | ||||
| 2021-08-10 | 2021-08-06 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 98,6340 | -5.653 | -558 | 28.581 | ||||
| 2021-08-10 | 2021-08-06 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 62,4300 | 5.653 | 353 | 34.234 | ||||
| 2021-08-10 | 2021-08-06 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 98,0963 | -3.750 | -368 | 28.581 | ||||
| 2021-08-10 | 2021-08-06 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 64,6000 | 3.750 | 242 | 32.331 | ||||
| 2021-08-09 | 2021-08-06 | 4 | CHEW LEWIS | DLB | Employee Stock Option (right to buy) | D | 33,15 | -15.000 | 0 | |||||
| 2021-08-09 | 2021-08-06 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 98,8658 | -2.400 | -237 | 105.598 | ||||
| 2021-08-09 | 2021-08-06 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 98,2604 | -12.600 | -1.238 | 107.998 | ||||
| 2021-08-09 | 2021-08-06 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 33,1500 | 15.000 | 497 | 120.598 | ||||
| 2021-08-09 | 2021-08-05 | 4 | CHEW LEWIS | DLB | Employee Stock Option (right to buy) | D | 33,15 | -30.000 | 15.000 | |||||
| 2021-08-09 | 2021-08-05 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 97,8609 | -9.302 | -910 | 105.598 | ||||
| 2021-08-09 | 2021-08-05 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 97,3849 | -20.698 | -2.016 | 114.900 | ||||
| 2021-08-09 | 2021-08-05 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 33,1500 | 30.000 | 994 | 135.598 | ||||
| 2021-08-05 | 2021-08-03 | 4 | Pendleton Todd | DLB | Employee Stock Option (right to buy) | D | 62,43 | -7.368 | 36.903 | |||||
| 2021-08-05 | 2021-08-03 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 100,0114 | -7.368 | -737 | 28.581 | ||||
| 2021-08-05 | 2021-08-03 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 62,4300 | 7.368 | 460 | 35.949 | ||||
| 2021-08-05 | 2021-08-03 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 100,1013 | -2.746 | -275 | 28.581 | ||||
| 2021-08-05 | 2021-08-04 | 4 | CHEW LEWIS | DLB | Employee Stock Option (right to buy) | D | 33,15 | -20.000 | 45.000 | |||||
| 2021-08-05 | 2021-08-04 | 4 | CHEW LEWIS | DLB | Employee Stock Option (right to buy) | D | 42,98 | -10.000 | 0 | |||||
| 2021-08-05 | 2021-08-04 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 97,2941 | -20.000 | -1.946 | 105.598 | ||||
| 2021-08-05 | 2021-08-04 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 33,1500 | 20.000 | 663 | 125.598 | ||||
| 2021-08-05 | 2021-08-04 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 97,9893 | -10.000 | -980 | 105.598 | ||||
| 2021-08-05 | 2021-08-04 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 42,9800 | 10.000 | 430 | 115.598 | ||||
| 2021-08-05 | 2021-08-03 | 4 | CHEW LEWIS | DLB | Employee Stock Option (right to buy) | D | 42,98 | -20.000 | 10.000 | |||||
| 2021-08-05 | 2021-08-03 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 99,5356 | -20.000 | -1.991 | 105.598 | ||||
| 2021-08-05 | 2021-08-03 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 42,9800 | 20.000 | 860 | 125.598 | ||||
| 2021-07-16 | 2021-07-16 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 99,8200 | -1.629 | -163 | 31.327 | ||||
| 2021-07-15 | 2021-07-13 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Employee Stock Option (right to buy) | I | 37,35 | -29.457 | 73.644 | |||||
| 2021-07-15 | 2021-07-13 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 99,5350 | -18.632 | -1.855 | 32.895 | ||||
| 2021-07-15 | 2021-07-13 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 99,0883 | -10.825 | -1.073 | 51.527 | ||||
| 2021-07-15 | 2021-07-13 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 37,3500 | 29.457 | 1.100 | 62.352 | ||||
| 2021-06-16 | 2021-06-15 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Employee Stock Option (right to buy) | I | 37,35 | -29.457 | 103.101 | |||||
| 2021-06-16 | 2021-06-15 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 100,2485 | -3.894 | -390 | 32.895 | ||||
| 2021-06-16 | 2021-06-15 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 99,4791 | -25.563 | -2.543 | 36.789 | ||||
| 2021-06-16 | 2021-06-15 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 37,3500 | 29.457 | 1.100 | 62.352 | ||||
| 2021-06-03 | 2021-06-01 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -21.000 | 6.487.117 | ||||||
| 2021-06-03 | 2021-06-01 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | -21.000 | 0 | ||||||
| 2021-06-03 | 2021-06-01 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 21.000 | 21.000 | ||||||
| 2021-05-20 | 2021-05-20 | 4 | CHEW LEWIS | DLB | Employee Stock Option (right to buy) | D | 42,98 | -30.918 | 30.000 | |||||
| 2021-05-20 | 2021-05-20 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 96,6737 | -30.918 | -2.989 | 105.598 | ||||
| 2021-05-20 | 2021-05-20 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 42,9800 | 30.918 | 1.329 | 136.516 | ||||
| 2021-05-12 | 2021-05-11 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 95,1333 | -900 | -86 | 32.895 | ||||
| 2021-05-12 | 2021-05-11 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 94,4937 | -28.557 | -2.698 | 33.795 | ||||
| 2021-05-12 | 2021-05-11 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 37,3500 | 29.457 | 1.100 | 62.352 | ||||
| 2021-05-12 | 2021-04-13 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Employee Stock Option (right to buy) | I | 37,35 | -29.457 | 132.558 | |||||
| 2021-04-14 | 2021-04-13 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Employee Stock Option (right to buy) | I | 37,35 | -29.457 | 162.015 | |||||
| 2021-04-14 | 2021-04-13 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 101,8717 | -1.393 | -142 | 32.895 | ||||
| 2021-04-14 | 2021-04-13 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 101,4209 | -28.064 | -2.846 | 34.288 | ||||
| 2021-04-14 | 2021-04-13 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 37,3500 | 29.457 | 1.100 | 62.352 | ||||
| 2021-03-17 | 2021-03-17 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -18.500 | 6.508.117 | ||||||
| 2021-03-17 | 2021-03-17 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | -18.500 | 0 | ||||||
| 2021-03-17 | 2021-03-17 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 18.500 | 18.500 | ||||||
| 2021-03-11 | 2021-03-09 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Employee Stock Option (right to buy) | I | 37,35 | -29.457 | 191.472 | |||||
| 2021-03-11 | 2021-03-09 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 100,0991 | -19.163 | -1.918 | 32.895 | ||||
| 2021-03-11 | 2021-03-09 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 99,6222 | -10.294 | -1.026 | 52.058 | ||||
| 2021-03-11 | 2021-03-09 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 37,3500 | 29.457 | 1.100 | 62.352 | ||||
| 2021-03-03 | 2021-03-01 | 4 | SHERMAN MARK ANDREW | DLB | Employee Stock Option (right to buy) | D | 45,50 | -13.000 | 23.118 | |||||
| 2021-03-03 | 2021-03-01 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 100,0000 | -13.000 | -1.300 | 50.010 | ||||
| 2021-03-03 | 2021-03-01 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 45,5000 | 13.000 | 592 | 63.010 | ||||
| 2021-02-26 | 2021-02-24 | 4 | Rollins Emily | DLB | Class A Common Stock | D | 2.462 | 2.462 | ||||||
| 2021-02-24 | 2021-02-23 | 4 | Pendleton Todd | DLB | Employee Stock Option (right to buy) | D | 68,40 | -10.229 | 29.946 | |||||
| 2021-02-24 | 2021-02-23 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 95,0871 | -10.229 | -973 | 32.956 | ||||
| 2021-02-24 | 2021-02-23 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 68,4000 | 10.229 | 700 | 43.185 | ||||
| 2021-02-22 | 2021-02-19 | 4 | Pendleton Todd | DLB | Employee Stock Option (right to buy) | D | 68,40 | -2.100 | 40.175 | |||||
| 2021-02-22 | 2021-02-19 | 4 | Pendleton Todd | DLB | Employee Stock Option (right to buy) | D | 62,43 | -7.813 | 44.271 | |||||
| 2021-02-22 | 2021-02-19 | 4 | Pendleton Todd | DLB | Employee Stock Option (right to buy) | D | 64,60 | -2.250 | 16.500 | |||||
| 2021-02-22 | 2021-02-19 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 94,1261 | -2.306 | -217 | 32.956 | ||||
| 2021-02-22 | 2021-02-19 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 94,0061 | -2.100 | -197 | 35.262 | ||||
| 2021-02-22 | 2021-02-19 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 68,4000 | 2.100 | 144 | 37.362 | ||||
| 2021-02-22 | 2021-02-19 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 94,1061 | -7.813 | -735 | 35.262 | ||||
| 2021-02-22 | 2021-02-19 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 62,4300 | 7.813 | 488 | 43.075 | ||||
| 2021-02-22 | 2021-02-19 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 94,0000 | -2.250 | -212 | 35.262 | ||||
| 2021-02-22 | 2021-02-19 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 64,6000 | 2.250 | 145 | 37.512 | ||||
| 2021-02-17 | 2021-02-16 | 4 | SHERMAN MARK ANDREW | DLB | Employee Stock Option (right to buy) | D | 45,50 | -13.000 | 36.118 | |||||
| 2021-02-17 | 2021-02-16 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 95,0000 | -13.000 | -1.235 | 50.010 | ||||
| 2021-02-17 | 2021-02-16 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 45,5000 | 13.000 | 592 | 63.010 | ||||
| 2021-02-09 | 2021-02-09 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Employee Stock Option (right to buy) | I | 37,35 | -29.457 | 220.929 | |||||
| 2021-02-09 | 2021-02-09 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 91,8624 | -5.357 | -492 | 32.895 | ||||
| 2021-02-09 | 2021-02-09 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 91,9470 | -29.457 | -2.708 | 38.252 | ||||
| 2021-02-09 | 2021-02-09 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 37,3500 | 29.457 | 1.100 | 67.709 | ||||
| 2021-02-08 | 2021-02-05 | 4 | SHERMAN MARK ANDREW | DLB | Employee Stock Option (right to buy) | D | 45,50 | -23.118 | 0 | |||||
| 2021-02-08 | 2021-02-05 | 4 | SHERMAN MARK ANDREW | DLB | Employee Stock Option (right to buy) | D | 45,50 | -2.882 | 49.118 | |||||
| 2021-02-08 | 2021-02-05 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 92,2300 | -496 | -46 | 50.010 | ||||
| 2021-02-08 | 2021-02-05 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 91,5798 | -22.622 | -2.072 | 50.506 | ||||
| 2021-02-08 | 2021-02-05 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 45,5000 | 23.118 | 1.052 | 73.128 | ||||
| 2021-02-08 | 2021-02-05 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 92,2300 | -175 | -16 | 50.010 | ||||
| 2021-02-08 | 2021-02-05 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 91,4796 | -2.707 | -248 | 50.185 | ||||
| 2021-02-08 | 2021-02-05 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 45,5000 | 2.882 | 131 | 52.892 | ||||
| 2021-02-08 | 2021-02-05 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 92,2300 | -227 | -21 | 50.010 | ||||
| 2021-02-08 | 2021-02-05 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 91,6774 | -1.436 | -132 | 50.237 | ||||
| 2021-02-04 | 2021-02-02 | 4 | TEVANIAN AVADIS By Avadis Tevanian Jr. and Nancy Tevanian Trust u/a/d May 29 1996 | DLB | Class A Common Stock | I | 90,0000 | -1.814 | -163 | 50.561 | ||||
| 2021-02-04 | 2021-02-02 | 4 | TEVANIAN AVADIS | DLB | Class A Common Stock | D | 2.661 | 2.661 | ||||||
| 2021-02-04 | 2021-02-02 | 4 | Sud Anjali | DLB | Class A Common Stock | D | 2.661 | 8.873 | ||||||
| 2021-02-04 | 2021-02-02 | 4 | Segars Simon | DLB | Class A Common Stock | D | 2.661 | 33.571 | ||||||
| 2021-02-04 | 2021-02-02 | 4 | SIBONI ROGER S | DLB | Class A Common Stock | D | 2.661 | 34.771 | ||||||
| 2021-02-04 | 2021-02-03 | 4 | Nicholson Ryan | DLB | Class A Common Stock | D | 91,0070 | -2.237 | -204 | 10.223 | ||||
| 2021-02-04 | 2021-02-02 | 4 | JASPER N WILLIAM JR By N. William Jasper, Jr. as Trustee of the N. William Jasper, Jr. 2004 Trust | DLB | Class A Common Stock | I | 90,3344 | -3.627 | -328 | 7.000 | ||||
| 2021-02-04 | 2021-02-21 | 4 | GOTCHER PETER C | DLB | Class A Common Stock | D | 2.661 | 40.929 | ||||||
| 2021-02-04 | 2021-02-02 | 4 | Dolby David | DLB | Class A Common Stock | D | 2.661 | 76.639 | ||||||
| 2021-02-04 | 2021-02-02 | 4 | CHEW LEWIS | DLB | Employee Stock Option (right to buy) | D | 42,98 | -30.000 | 60.918 | |||||
| 2021-02-04 | 2021-02-02 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 90,8223 | -30.000 | -2.725 | 105.598 | ||||
| 2021-02-04 | 2021-02-02 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 42,9800 | 30.000 | 1.289 | 135.598 | ||||
| 2021-02-04 | 2021-02-02 | 4 | Chau Micheline | DLB | Class A Common Stock | D | 2.661 | 60.803 | ||||||
| 2021-01-19 | 2021-01-14 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Employee Stock Option (Right to Buy) | I | 92,08 | 91.597 | 91.597 | |||||
| 2021-01-19 | 2021-01-14 | 4 | YEAMAN KEVIN J | DLB | Employee Stock Option (Right to Buy) | D | 92,08 | -91.597 | 0 | |||||
| 2020-12-23 | 2020-12-23 | 4 | Baker Giles | DLB | Employee Stock Option (right to buy) | D | 45,50 | -21.850 | 0 | |||||
| 2020-12-23 | 2020-12-23 | 4 | Baker Giles | DLB | Class A Common Stock | D | 94,0000 | -21.850 | -2.054 | 32.376 | ||||
| 2020-12-23 | 2020-12-23 | 4 | Baker Giles | DLB | Class A Common Stock | D | 45,5000 | 21.850 | 994 | 54.226 | ||||
| 2020-12-21 | 2020-12-18 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 92,0724 | -5.168 | -476 | 38.252 | ||||
| 2020-12-21 | 2020-12-17 | 4 | YEAMAN KEVIN J | DLB | Class A Common Stock | D | 91,0300 | -5.082 | -463 | 106.414 | ||||
| 2020-12-21 | 2020-12-18 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 91,9594 | -1.638 | -151 | 51.673 | ||||
| 2020-12-21 | 2020-12-17 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 91,0300 | -1.612 | -147 | 53.311 | ||||
| 2020-12-21 | 2020-12-17 | 4 | Nicholson Ryan | DLB | Class A Common Stock | D | 91,0300 | -217 | -20 | 12.460 | ||||
| 2020-12-21 | 2020-12-17 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 91,0300 | -1.116 | -102 | 35.262 | ||||
| 2020-12-21 | 2020-12-17 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 91,0300 | -1.116 | -102 | 57.846 | ||||
| 2020-12-21 | 2020-12-18 | 4 | Baker Giles | DLB | Class A Common Stock | D | 92,3000 | -1.575 | -145 | 32.376 | ||||
| 2020-12-21 | 2020-12-17 | 4 | Baker Giles | DLB | Class A Common Stock | D | 91,6500 | -1.575 | -144 | 33.951 | ||||
| 2020-12-21 | 2020-12-17 | 4 | Baker Giles | DLB | Class A Common Stock | D | 91,0300 | -1.550 | -141 | 35.526 | ||||
| 2020-12-21 | 2020-12-17 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 91,0300 | -1.612 | -147 | 105.598 | ||||
| 2020-12-17 | 2020-12-16 | 4 | YEAMAN KEVIN J | DLB | Class A Common Stock | D | 92,0800 | -5.268 | -485 | 116.664 | ||||
| 2020-12-17 | 2020-12-16 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 91,6087 | -1.771 | -162 | 32.895 | ||||
| 2020-12-17 | 2020-12-16 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 90,6044 | -9.768 | -885 | 34.666 | ||||
| 2020-12-17 | 2020-12-15 | 4 | YEAMAN KEVIN J | DLB | Employee Stock Option (Right to Buy) | D | 92,08 | 91.597 | 91.597 | |||||
| 2020-12-17 | 2020-12-15 | 4 | YEAMAN KEVIN J | DLB | Performance-Based Restricted Stock Unit | D | 21.394 | 21.394 | ||||||
| 2020-12-17 | 2020-12-15 | 4 | YEAMAN KEVIN J | DLB | Class A Common Stock | D | 42.789 | 127.289 | ||||||
| 2020-12-17 | 2020-12-15 | 4 | YEAMAN KEVIN J | DLB | Class A Common Stock | D | 90,8600 | -11.349 | -1.031 | 84.500 | ||||
| 2020-12-17 | 2020-12-16 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 91,6558 | -337 | -31 | 54.923 | ||||
| 2020-12-17 | 2020-12-16 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 90,6194 | -3.065 | -278 | 55.260 | ||||
| 2020-12-17 | 2020-12-16 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 92,0800 | -1.637 | -151 | 58.325 | ||||
| 2020-12-17 | 2020-12-15 | 4 | SHERMAN MARK ANDREW | DLB | Employee Stock Option (Right to Buy) | D | 92,08 | 30.553 | 30.553 | |||||
| 2020-12-17 | 2020-12-15 | 4 | SHERMAN MARK ANDREW | DLB | Performance-Based Restricted Stock Unit | D | 7.136 | 7.136 | ||||||
| 2020-12-17 | 2020-12-15 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 14.272 | 59.962 | ||||||
| 2020-12-17 | 2020-12-15 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 90,8600 | -3.348 | -304 | 45.690 | ||||
| 2020-12-17 | 2020-12-16 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 92,0800 | -1.153 | -106 | 36.378 | ||||
| 2020-12-17 | 2020-12-15 | 4 | Pendleton Todd | DLB | Employee Stock Option (Right to Buy) | D | 92,08 | 27.253 | 27.253 | |||||
| 2020-12-17 | 2020-12-15 | 4 | Pendleton Todd | DLB | Performance-Based Restricted Stock Unit | D | 6.365 | 6.365 | ||||||
| 2020-12-17 | 2020-12-15 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 12.731 | 37.531 | ||||||
| 2020-12-17 | 2020-12-16 | 4 | Nicholson Ryan | DLB | Class A Common Stock | D | 92,0800 | -195 | -18 | 12.677 | ||||
| 2020-12-17 | 2020-12-15 | 4 | Nicholson Ryan | DLB | Class A Common Stock | D | 4.500 | 12.872 | ||||||
| 2020-12-17 | 2020-12-15 | 4 | Nicholson Ryan | DLB | Class A Common Stock | D | 90,8600 | -444 | -40 | 8.372 | ||||
| 2020-12-17 | 2020-12-16 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 92,0800 | -1.637 | -151 | 107.210 | ||||
| 2020-12-17 | 2020-12-15 | 4 | CHEW LEWIS | DLB | Employee Stock Option (Right to Buy) | D | 92,08 | 30.553 | 30.553 | |||||
| 2020-12-17 | 2020-12-15 | 4 | CHEW LEWIS | DLB | Performance-Based Restricted Stock Unit | D | 7.136 | 7.136 | ||||||
| 2020-12-17 | 2020-12-15 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 14.272 | 108.847 | ||||||
| 2020-12-17 | 2020-12-15 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 90,8600 | -3.472 | -315 | 94.575 | ||||
| 2020-12-17 | 2020-12-16 | 4 | Forshay Steven E | DLB | Employee Stock Option (Right to Buy) | D | 45,50 | -834 | 0 | |||||
| 2020-12-17 | 2020-12-16 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 92,0000 | -834 | -77 | 58.962 | ||||
| 2020-12-17 | 2020-12-16 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 45,5000 | 834 | 38 | 59.796 | ||||
| 2020-12-17 | 2020-12-15 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 90,8600 | -2.356 | -214 | 58.962 | ||||
| 2020-12-17 | 2020-12-16 | 4 | Baker Giles | DLB | Employee Stock Option (Right to Buy) | D | 45,50 | -959 | 0 | |||||
| 2020-12-17 | 2020-12-16 | 4 | Baker Giles | DLB | Class A Common Stock | D | 91,3130 | -526 | -48 | 37.076 | ||||
| 2020-12-17 | 2020-12-16 | 4 | Baker Giles | DLB | Class A Common Stock | D | 91,0000 | -433 | -39 | 37.602 | ||||
| 2020-12-17 | 2020-12-16 | 4 | Baker Giles | DLB | Class A Common Stock | D | 45,5000 | 959 | 44 | 38.035 | ||||
| 2020-12-17 | 2020-12-16 | 4 | Baker Giles | DLB | Class A Common Stock | D | 92,0800 | -1.550 | -143 | 37.076 | ||||
| 2020-12-17 | 2020-12-16 | 4 | Baker Giles | DLB | Class A Common Stock | D | 91,9231 | -702 | -65 | 38.626 | ||||
| 2020-12-17 | 2020-12-16 | 4 | Baker Giles | DLB | Class A Common Stock | D | 90,9049 | -2.385 | -217 | 39.328 | ||||
| 2020-12-17 | 2020-12-15 | 4 | Baker Giles | DLB | Employee Stock Option (Right to Buy) | D | 92,08 | 28.903 | 28.903 | |||||
| 2020-12-17 | 2020-12-15 | 4 | Baker Giles | DLB | Performance-Based Restricted Stock Unit | D | 6.750 | 6.750 | ||||||
| 2020-12-17 | 2020-12-15 | 4 | Baker Giles | DLB | Class A Common Stock | D | 13.501 | 41.713 | ||||||
| 2020-12-17 | 2020-12-15 | 4 | Baker Giles | DLB | Class A Common Stock | D | 90,8600 | -3.038 | -276 | 28.212 | ||||
| 2020-12-07 | 2020-12-04 | 4 | Baker Giles | DLB | Employee Stock Option (right to buy) | D | 45,50 | -22.041 | 959 | |||||
| 2020-12-07 | 2020-12-04 | 4 | Baker Giles | DLB | Class A Common Stock | D | 91,0000 | -22.041 | -2.006 | 31.250 | ||||
| 2020-12-07 | 2020-12-04 | 4 | Baker Giles | DLB | Class A Common Stock | D | 45,5000 | 22.041 | 1.003 | 53.291 | ||||
| 2020-11-25 | 2020-11-24 | 4 | Pendleton Todd | DLB | Employee Stock Option (right to buy) | D | 64,60 | -5.191 | 18.750 | |||||
| 2020-11-25 | 2020-11-24 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 89,6874 | -5.191 | -466 | 24.800 | ||||
| 2020-11-25 | 2020-11-24 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 64,6000 | 5.191 | 335 | 29.991 | ||||
| 2020-11-25 | 2020-11-24 | 4 | Segars Simon | DLB | Class A Common Stock | D | -1.200 | 30.910 | ||||||
| 2020-11-20 | 2020-11-18 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | 3.000.000 | 3.000.000 | ||||||
| 2020-11-20 | 2020-11-18 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -3.000.000 | 6.526.617 | ||||||
| 2020-11-20 | 2020-11-18 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | 89,3550 | 1.800.000 | 160.839 | 9.526.617 | ||||
| 2020-11-20 | 2020-11-18 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | 89,3550 | 1.300.000 | 116.162 | 7.726.617 | ||||
| 2020-11-20 | 2020-11-18 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 89,8661 | -2.862 | -257 | 24.800 | ||||
| 2020-11-20 | 2020-11-18 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 89,3519 | -26.041 | -2.327 | 27.662 | ||||
| 2020-11-20 | 2020-11-18 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 62,4300 | 26.041 | 1.626 | 53.703 | ||||
| 2020-11-20 | 2020-11-18 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 89,8013 | -2.309 | -207 | 27.662 | ||||
| 2020-11-20 | 2020-11-18 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 64,6000 | 2.309 | 149 | 29.971 | ||||
| 2020-11-20 | 2020-02-14 | 4 | Pendleton Todd | DLB | Employee Stock Option (right to buy) | D | 62,43 | -26.041 | 52.084 | |||||
| 2020-11-20 | 2020-02-14 | 4 | Pendleton Todd | DLB | Employee Stock Option (right to buy) | D | 64,60 | -2.309 | 23.941 | |||||
| 2020-11-18 | 2020-11-16 | 4 | Baker Giles | DLB | Employee Stock Option (right to buy) | D | 45,50 | -23.000 | 23.000 | |||||
| 2020-11-18 | 2020-11-16 | 4 | Baker Giles | DLB | Employee Stock Option (right to buy) | D | 42,98 | -68.117 | 0 | |||||
| 2020-11-18 | 2020-11-16 | 4 | Baker Giles | DLB | Class A Common Stock | D | 87,1424 | -23.000 | -2.004 | 31.250 | ||||
| 2020-11-18 | 2020-11-16 | 4 | Baker Giles | DLB | Class A Common Stock | D | 45,5000 | 23.000 | 1.046 | 54.250 | ||||
| 2020-11-18 | 2020-11-16 | 4 | Baker Giles | DLB | Class A Common Stock | D | 87,6100 | -100 | -9 | 31.250 | ||||
| 2020-11-18 | 2020-11-16 | 4 | Baker Giles | DLB | Class A Common Stock | D | 87,2232 | -68.017 | -5.933 | 31.350 | ||||
| 2020-11-18 | 2020-11-16 | 4 | Baker Giles | DLB | Class A Common Stock | D | 42,9800 | 68.117 | 2.928 | 99.367 | ||||
| 2020-11-18 | 2020-11-17 | 4 | CHEW LEWIS | DLB | Employee Stock Option (right to buy) | D | 42,98 | -7.000 | 90.918 | |||||
| 2020-11-18 | 2020-11-17 | 4 | CHEW LEWIS | DLB | Employee Stock Option (right to buy) | D | 37,35 | -23.652 | 0 | |||||
| 2020-11-18 | 2020-11-17 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 89,1095 | -7.000 | -624 | 98.047 | ||||
| 2020-11-18 | 2020-11-17 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 42,9800 | 7.000 | 301 | 105.047 | ||||
| 2020-11-18 | 2020-11-17 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 89,4517 | -23.652 | -2.116 | 98.047 | ||||
| 2020-11-18 | 2020-11-17 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 37,3500 | 23.652 | 883 | 121.699 | ||||
| 2020-11-18 | 2020-11-16 | 4 | GOTCHER PETER C | DLB | Class A Common Stock | D | 87,4210 | -8.004 | -700 | 38.268 | ||||
| 2020-11-18 | 2020-11-18 | 4 | Forshay Steven E | DLB | Employee Stock Option (right to buy) | D | 62,32 | -3.000 | 9.750 | |||||
| 2020-11-18 | 2020-11-18 | 4 | Forshay Steven E | DLB | Employee Stock Option (right to buy) | D | 64,60 | -19.698 | 1.125 | |||||
| 2020-11-18 | 2020-11-18 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 89,1500 | -3.000 | -267 | 61.318 | ||||
| 2020-11-18 | 2020-11-18 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 62,3200 | 3.000 | 187 | 64.318 | ||||
| 2020-11-18 | 2020-11-18 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 89,1500 | -19.698 | -1.756 | 61.318 | ||||
| 2020-11-18 | 2020-11-18 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 64,6000 | 19.698 | 1.272 | 81.016 | ||||
| 2020-11-18 | 2020-11-16 | 4 | Forshay Steven E | DLB | Employee Stock Option (right to buy) | D | 45,50 | -833 | 834 | |||||
| 2020-11-18 | 2020-11-16 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 85,9700 | -833 | -72 | 61.318 | ||||
| 2020-11-18 | 2020-11-16 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 45,5000 | 833 | 38 | 62.151 | ||||
| 2020-11-09 | 2020-11-05 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Employee Stock Option (right to buy) | I | 37,35 | -30.000 | 250.386 | |||||
| 2020-11-09 | 2020-11-05 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 85,0000 | -30.000 | -2.550 | 32.895 | ||||
| 2020-11-09 | 2020-11-05 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 37,3500 | 30.000 | 1.120 | 62.895 | ||||
| 2020-11-05 | 2020-11-03 | 4 | SHERMAN MARK ANDREW | DLB | Employee Stock Option (right to buy) | D | 45,50 | -1.582 | 23.118 | |||||
| 2020-11-05 | 2020-11-03 | 4 | SHERMAN MARK ANDREW | DLB | Employee Stock Option (right to buy) | D | 42,98 | -23.418 | 0 | |||||
| 2020-11-05 | 2020-11-03 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 80,0019 | -1.582 | -127 | 49.038 | ||||
| 2020-11-05 | 2020-11-03 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 45,5000 | 1.582 | 72 | 50.620 | ||||
| 2020-11-05 | 2020-11-03 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 80,0008 | -23.418 | -1.873 | 49.038 | ||||
| 2020-11-05 | 2020-11-03 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 42,9800 | 23.418 | 1.007 | 72.456 | ||||
| 2020-11-05 | 2020-11-03 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Employee Stock Option (right to buy) | I | 37,35 | -6.879 | 280.386 | |||||
| 2020-11-05 | 2020-11-03 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust, dated May 14, 2009 | DLB | Employee Stock Option (right to buy) | I | 33,15 | -23.121 | 0 | |||||
| 2020-11-05 | 2020-11-03 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 80,0000 | -6.879 | -550 | 32.895 | ||||
| 2020-11-05 | 2020-11-03 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 37,3500 | 6.879 | 257 | 39.774 | ||||
| 2020-11-05 | 2020-11-03 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 80,0001 | -23.121 | -1.850 | 32.895 | ||||
| 2020-11-05 | 2020-11-03 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 33,1500 | 23.121 | 766 | 56.016 | ||||
| 2020-11-03 | 2020-11-02 | 4 | SHERMAN MARK ANDREW | DLB | Employee Stock Option (right to buy) | D | 42,98 | -25.000 | 23.418 | |||||
| 2020-11-03 | 2020-11-02 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 76,0003 | -25.000 | -1.900 | 49.038 | ||||
| 2020-11-03 | 2020-11-02 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 42,9800 | 25.000 | 1.074 | 74.038 | ||||
| 2020-11-03 | 2020-10-30 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust, dated May 14, 2009 | DLB | Employee Stock Option (right to buy) | I | 33,15 | -30.000 | 23.121 | |||||
| 2020-11-03 | 2020-10-30 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 75,0000 | -30.000 | -2.250 | 32.895 | ||||
| 2020-11-03 | 2020-10-30 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 33,1500 | 30.000 | 994 | 62.895 | ||||
| 2020-10-19 | 2020-10-16 | 4 | Forshay Steven E | DLB | Employee Stock Option (right to buy) | D | 45,50 | -833 | 1.667 | |||||
| 2020-10-19 | 2020-10-16 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 69,8100 | -833 | -58 | 61.318 | ||||
| 2020-10-19 | 2020-10-16 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 45,5000 | 833 | 38 | 62.151 | ||||
| 2020-10-13 | 2020-10-08 | 4 | Forshay Steven E | DLB | Employee Stock Option (right to buy) | D | 45,50 | -834 | 2.500 | |||||
| 2020-10-13 | 2020-10-08 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 68,5000 | -834 | -57 | 61.318 | ||||
| 2020-10-13 | 2020-10-08 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 45,5000 | 834 | 38 | 62.152 | ||||
| 2020-09-25 | 2020-09-25 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | 1.900.000 | 6.426.617 | ||||||
| 2020-09-25 | 2020-09-25 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -1.900.000 | 1.800.000 | ||||||
| 2020-09-25 | 2020-09-25 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | 1.825.000 | 4.526.617 | ||||||
| 2020-09-25 | 2020-09-25 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -1.825.000 | 0 | ||||||
| 2020-09-02 | 2020-09-02 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -29.000 | 2.701.617 | ||||||
| 2020-09-02 | 2020-09-02 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | -29.000 | 0 | ||||||
| 2020-09-02 | 2020-09-02 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 29.000 | 29.000 | ||||||
| 2020-09-01 | 2020-08-31 | 4 | Baker Giles | DLB | Employee Stock Option (right to buy) | D | 33,15 | -8.334 | 0 | |||||
| 2020-09-01 | 2020-08-31 | 4 | Baker Giles | DLB | Class A Common Stock | D | 70,2822 | -8.334 | -586 | 31.250 | ||||
| 2020-09-01 | 2020-08-31 | 4 | Baker Giles | DLB | Class A Common Stock | D | 33,1500 | 8.334 | 276 | 39.584 | ||||
| 2020-08-27 | 2020-08-26 | 4 | Nicholson Ryan | DLB | Employee Stock Option (right to buy) | D | 28,24 | -395 | 0 | |||||
| 2020-08-27 | 2020-08-26 | 4 | Nicholson Ryan | DLB | Class A Common Stock | D | 70,6188 | -395 | -28 | 8.789 | ||||
| 2020-08-27 | 2020-08-26 | 4 | Nicholson Ryan | DLB | Class A Common Stock | D | 28,2400 | 395 | 11 | 9.184 | ||||
| 2020-08-27 | 2020-08-26 | 4 | Nicholson Ryan | DLB | Class A Common Stock | D | 70,6750 | -506 | -36 | 8.789 | ||||
| 2020-08-26 | 2020-08-25 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -65.000 | 2.730.617 | ||||||
| 2020-08-26 | 2020-08-25 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | -65.000 | 0 | ||||||
| 2020-08-26 | 2020-08-25 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 65.000 | 65.000 | ||||||
| 2020-08-18 | 2020-08-17 | 4 | Forshay Steven E | DLB | Employee Stock Option (right to buy) | D | 45,50 | -833 | 3.334 | |||||
| 2020-08-18 | 2020-08-17 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 69,8200 | -833 | -58 | 61.318 | ||||
| 2020-08-18 | 2020-08-17 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 45,5000 | 833 | 38 | 62.151 | ||||
| 2020-08-13 | 2020-08-11 | 4 | Forshay Steven E | DLB | Employee Stock Option (right to buy) | D | 62,32 | -23.250 | 12.750 | |||||
| 2020-08-13 | 2020-08-11 | 4 | Forshay Steven E | DLB | Employee Stock Option (right to buy) | D | 64,60 | -5.077 | 21.923 | |||||
| 2020-08-13 | 2020-08-11 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 70,5000 | -23.250 | -1.639 | 61.318 | ||||
| 2020-08-13 | 2020-08-11 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 62,3200 | 23.250 | 1.449 | 84.568 | ||||
| 2020-08-13 | 2020-08-11 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 70,5253 | -5.077 | -358 | 61.318 | ||||
| 2020-08-13 | 2020-08-11 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 64,6000 | 5.077 | 328 | 66.395 | ||||
| 2020-08-06 | 2020-08-06 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust, dated May 14, 2009 | DLB | Employee Stock Option (right to buy) | I | 33,15 | -29.832 | 53.121 | |||||
| 2020-08-06 | 2020-08-06 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 69,7874 | -29.832 | -2.082 | 32.895 | ||||
| 2020-08-06 | 2020-08-06 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 33,1500 | 29.832 | 989 | 62.727 | ||||
| 2020-08-06 | 2020-08-05 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust, dated May 14, 2009 | DLB | Employee Stock Option (right to buy) | I | 33,15 | -50.000 | 82.953 | |||||
| 2020-08-06 | 2020-08-05 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 69,9012 | -50.000 | -3.495 | 32.895 | ||||
| 2020-08-06 | 2020-08-05 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 33,1500 | 50.000 | 1.658 | 82.895 | ||||
| 2020-08-06 | 2020-08-05 | 4 | CHEW LEWIS | DLB | Employee Stock Option (right to buy) | D | 37,35 | -36.500 | 23.652 | |||||
| 2020-08-06 | 2020-08-05 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 69,7872 | -36.500 | -2.547 | 98.047 | ||||
| 2020-08-06 | 2020-08-05 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 37,3500 | 36.500 | 1.363 | 134.547 | ||||
| 2020-07-28 | 2020-07-27 | 4 | Forshay Steven E | DLB | Employee Stock Option (right to buy) | D | 45,50 | -4.167 | 4.167 | |||||
| 2020-07-28 | 2020-07-27 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 69,5000 | -4.167 | -290 | 61.318 | ||||
| 2020-07-28 | 2020-07-27 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 45,5000 | 4.167 | 190 | 65.485 | ||||
| 2020-07-16 | 2020-07-16 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 66,0000 | -1.513 | -100 | 27.662 | ||||
| 2020-05-28 | 2020-05-27 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust, dated May 14, 2009 | DLB | Employee Stock Option (right to buy) | I | 33,15 | -49.664 | 132.953 | |||||
| 2020-05-28 | 2020-05-27 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 61,1959 | -49.664 | -3.039 | 32.895 | ||||
| 2020-05-28 | 2020-05-27 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 33,1500 | 49.664 | 1.646 | 82.559 | ||||
| 2020-05-28 | 2020-05-26 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust, dated May 14, 2009 | DLB | Employee Stock Option (right to buy) | I | 33,15 | -11.782 | 182.617 | |||||
| 2020-05-28 | 2020-05-26 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust, dated May 14, 2009 | DLB | Employee Stock Option (right to buy) | I | 33,15 | -38.218 | 0 | |||||
| 2020-05-28 | 2020-05-26 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 60,0000 | -11.782 | -707 | 32.895 | ||||
| 2020-05-28 | 2020-05-26 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 33,1500 | 11.782 | 391 | 44.677 | ||||
| 2020-05-28 | 2020-05-26 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 60,0000 | -38.218 | -2.293 | 32.895 | ||||
| 2020-05-28 | 2020-05-26 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 33,1500 | 38.218 | 1.267 | 71.113 | ||||
| 2020-05-14 | 2020-05-13 | 4 | CHEW LEWIS | DLB | Employee Stock Option (right to buy) | D | 37,35 | -10.000 | 60.152 | |||||
| 2020-05-14 | 2020-05-13 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 54,7895 | -10.000 | -548 | 98.047 | ||||
| 2020-05-14 | 2020-05-13 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 37,3500 | 10.000 | 374 | 108.047 | ||||
| 2020-03-19 | 2020-03-17 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | 1.300.000 | 1.300.000 | ||||||
| 2020-03-19 | 2020-03-17 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -1.300.000 | 2.795.617 | ||||||
| 2020-02-27 | 2020-02-27 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Employee Stock Option (Right to Buy) | I | 68,40 | 193.175 | 193.175 | |||||
| 2020-02-27 | 2020-02-27 | 4 | YEAMAN KEVIN J | DLB | Employee Stock Option (Right to Buy) | D | 68,40 | -193.175 | 0 | |||||
| 2020-02-20 | 2020-02-18 | 4 | Forshay Steven E | DLB | Employee Stock Option (right to buy) | D | 45,50 | -833 | 8.334 | |||||
| 2020-02-20 | 2020-02-18 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 72,0000 | -833 | -60 | 61.318 | ||||
| 2020-02-20 | 2020-02-18 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 45,5000 | 833 | 38 | 62.151 | ||||
| 2020-02-20 | 2020-02-19 | 4 | SHERMAN MARK ANDREW | DLB | Employee Stock Option (right to buy) | D | 42,98 | -20.000 | 48.418 | |||||
| 2020-02-20 | 2020-02-19 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 73,0000 | -20.000 | -1.460 | 48.651 | ||||
| 2020-02-20 | 2020-02-19 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 42,9800 | 20.000 | 860 | 68.651 | ||||
| 2020-02-19 | 2020-02-14 | 4 | Pendleton Todd | DLB | Employee Stock Option (right to buy) | D | 62,43 | -46.875 | 78.125 | |||||
| 2020-02-19 | 2020-02-14 | 4 | Pendleton Todd | DLB | Employee Stock Option (right to buy) | D | 64,60 | -9.750 | 26.250 | |||||
| 2020-02-19 | 2020-02-14 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 72,2000 | -4.333 | -313 | 29.175 | ||||
| 2020-02-19 | 2020-02-14 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 72,2752 | -46.875 | -3.388 | 33.508 | ||||
| 2020-02-19 | 2020-02-14 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 62,4300 | 46.875 | 2.926 | 80.383 | ||||
| 2020-02-19 | 2020-02-14 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 72,3243 | -9.750 | -705 | 33.508 | ||||
| 2020-02-19 | 2020-02-14 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 64,6000 | 9.750 | 630 | 43.258 | ||||
| 2020-02-14 | 2020-02-14 | 4 | Forshay Steven E | DLB | Employee Stock Option (right to buy) | D | 33,15 | -9.959 | 0 | |||||
| 2020-02-14 | 2020-02-14 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 72,1000 | -9.959 | -718 | 61.318 | ||||
| 2020-02-14 | 2020-02-14 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 33,1500 | 9.959 | 330 | 71.277 | ||||
| 2020-02-14 | 2020-02-12 | 4 | Forshay Steven E | DLB | Employee Stock Option (right to buy) | D | 33,15 | -10.000 | 9.959 | |||||
| 2020-02-14 | 2020-02-12 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 71,7515 | -10.000 | -718 | 61.318 | ||||
| 2020-02-14 | 2020-02-12 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 33,1500 | 10.000 | 332 | 71.318 | ||||
| 2020-02-12 | 2020-02-11 | 4 | Nicholson Ryan | DLB | Employee Stock Option (right to buy) | D | 25,00 | -1.740 | 0 | |||||
| 2020-02-12 | 2020-02-11 | 4 | Nicholson Ryan | DLB | Class A Common Stock | D | 71,5930 | -1.180 | -84 | 8.931 | ||||
| 2020-02-12 | 2020-02-11 | 4 | Nicholson Ryan | DLB | Class A Common Stock | D | 71,6300 | -1.740 | -125 | 10.111 | ||||
| 2020-02-12 | 2020-02-11 | 4 | Nicholson Ryan | DLB | Class A Common Stock | D | 25,0000 | 1.740 | 44 | 11.851 | ||||
| 2020-02-10 | 2020-02-06 | 4 | SHERMAN MARK ANDREW | DLB | Employee Stock Option (right to buy) | D | 37,35 | -29.821 | 0 | |||||
| 2020-02-10 | 2020-02-06 | 4 | SHERMAN MARK ANDREW | DLB | Employee Stock Option (right to buy) | D | 42,98 | -6.794 | 68.418 | |||||
| 2020-02-10 | 2020-02-06 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 71,9943 | -29.821 | -2.147 | 48.651 | ||||
| 2020-02-10 | 2020-02-06 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 37,3500 | 29.821 | 1.114 | 78.472 | ||||
| 2020-02-10 | 2020-02-06 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 72,0185 | -6.794 | -489 | 48.651 | ||||
| 2020-02-10 | 2020-02-06 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 42,9800 | 6.794 | 292 | 55.445 | ||||
| 2020-02-10 | 2020-02-07 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust, dated May 14, 2009 | DLB | Employee Stock Option (right to buy) | I | 33,15 | -5.000 | 38.218 | |||||
| 2020-02-10 | 2020-02-07 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 71,0832 | -5.000 | -355 | 32.895 | ||||
| 2020-02-10 | 2020-02-07 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 33,1500 | 5.000 | 166 | 37.895 | ||||
| 2020-02-10 | 2020-02-06 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust, dated May 14, 2009 | DLB | Employee Stock Option (right to buy) | I | 33,15 | -50.000 | 43.218 | |||||
| 2020-02-10 | 2020-02-06 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 71,9973 | -50.000 | -3.600 | 32.895 | ||||
| 2020-02-10 | 2020-02-06 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 33,1500 | 50.000 | 1.658 | 82.895 | ||||
| 2020-02-10 | 2020-02-07 | 4 | CHEW LEWIS | DLB | Employee Stock Option (right to buy) | D | 37,35 | -33.500 | 70.152 | |||||
| 2020-02-10 | 2020-02-07 | 4 | CHEW LEWIS | DLB | Employee Stock Option (right to buy) | D | 30,49 | -4.400 | 0 | |||||
| 2020-02-10 | 2020-02-07 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 71,0405 | -33.500 | -2.380 | 98.047 | ||||
| 2020-02-10 | 2020-02-07 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 37,3500 | 33.500 | 1.251 | 131.547 | ||||
| 2020-02-10 | 2020-02-07 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 70,7957 | -4.400 | -312 | 98.047 | ||||
| 2020-02-10 | 2020-02-07 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 30,4900 | 4.400 | 134 | 102.447 | ||||
| 2020-02-06 | 2020-02-05 | 4 | SHERMAN MARK ANDREW | DLB | Employee Stock Option (right to buy) | D | 37,35 | -38.176 | 29.821 | |||||
| 2020-02-06 | 2020-02-05 | 4 | SHERMAN MARK ANDREW | DLB | Employee Stock Option (right to buy) | D | 33,15 | -5.209 | 0 | |||||
| 2020-02-06 | 2020-02-05 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 71,9381 | -38.176 | -2.746 | 48.651 | ||||
| 2020-02-06 | 2020-02-05 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 37,3500 | 38.176 | 1.426 | 86.827 | ||||
| 2020-02-06 | 2020-02-05 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 72,0026 | -5.209 | -375 | 48.651 | ||||
| 2020-02-06 | 2020-02-05 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 33,1500 | 5.209 | 173 | 53.860 | ||||
| 2020-02-06 | 2020-02-05 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 72,0260 | -6.615 | -476 | 48.651 | ||||
| 2020-02-06 | 2020-02-05 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust, dated May 14, 2009 | DLB | Employee Stock Option (right to buy) | I | 33,15 | -28.280 | 93.218 | |||||
| 2020-02-06 | 2020-02-05 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust, dated May 14, 2009 | DLB | Employee Stock Option (right to buy) | I | 30,49 | -16.552 | 0 | |||||
| 2020-02-06 | 2020-02-05 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 71,9174 | -5.168 | -372 | 32.895 | ||||
| 2020-02-06 | 2020-02-05 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 71,7000 | -28.280 | -2.028 | 38.063 | ||||
| 2020-02-06 | 2020-02-05 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 33,1500 | 28.280 | 937 | 66.343 | ||||
| 2020-02-06 | 2020-02-05 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 72,0278 | -16.552 | -1.192 | 38.063 | ||||
| 2020-02-06 | 2020-02-05 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 30,4900 | 16.552 | 505 | 54.615 | ||||
| 2020-02-06 | 2020-02-04 | 4 | Chau Micheline | DLB | Class A Common Stock | D | 3.627 | 58.142 | ||||||
| 2020-02-06 | 2020-02-04 | 4 | Dolby David | DLB | Class A Common Stock | D | 3.627 | 73.978 | ||||||
| 2020-02-06 | 2020-02-04 | 4 | GOTCHER PETER C | DLB | Stock Option (right to buy) | D | 46,24 | -13.857 | 0 | |||||
| 2020-02-06 | 2020-02-04 | 4 | GOTCHER PETER C | DLB | Class A Common Stock | D | 70,9352 | -13.857 | -983 | 46.272 | ||||
| 2020-02-06 | 2020-02-04 | 4 | GOTCHER PETER C | DLB | Class A Common Stock | D | 46,2400 | 13.857 | 641 | 60.129 | ||||
| 2020-02-06 | 2020-02-04 | 4 | GOTCHER PETER C | DLB | Class A Common Stock | D | 3.627 | 46.272 | ||||||
| 2020-02-06 | 2020-02-04 | 4 | JASPER N WILLIAM JR By N. William Jasper, Jr. as Trustee of the N. William Jasper, Jr. 2004 Trust | DLB | Class A Common Stock | I | 70,4800 | -3.996 | -282 | 7.000 | ||||
| 2020-02-06 | 2020-02-04 | 4 | JASPER N WILLIAM JR | DLB | Class A Common Stock | D | 3.627 | 3.627 | ||||||
| 2020-02-06 | 2020-02-04 | 4 | Segars Simon | DLB | Class A Common Stock | D | 3.627 | 32.110 | ||||||
| 2020-02-06 | 2020-02-04 | 4 | SIBONI ROGER S | DLB | Class A Common Stock | D | 3.627 | 32.110 | ||||||
| 2020-02-06 | 2020-02-04 | 4 | Sud Anjali | DLB | Class A Common Stock | D | 3.627 | 6.212 | ||||||
| 2020-02-06 | 2020-02-04 | 4 | TEVANIAN AVADIS By Avadis Tevanian Jr. and Nancy Tevanian Trust u/a/d May 29 1996 | DLB | Class A Common Stock | I | 70,4800 | -1.998 | -141 | 48.748 | ||||
| 2020-02-06 | 2020-02-04 | 4 | TEVANIAN AVADIS | DLB | Class A Common Stock | D | 3.627 | 3.627 | ||||||
| 2020-02-05 | 2020-02-04 | 4 | Forshay Steven E | DLB | Employee Stock Option (right to buy) | D | 45,50 | -30.833 | 9.167 | |||||
| 2020-02-05 | 2020-02-04 | 4 | Forshay Steven E | DLB | Employee Stock Option (right to buy) | D | 45,50 | -15.000 | 0 | |||||
| 2020-02-05 | 2020-02-04 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 71,0033 | -30.833 | -2.189 | 61.318 | ||||
| 2020-02-05 | 2020-02-04 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 45,5000 | 30.833 | 1.403 | 92.151 | ||||
| 2020-02-05 | 2020-02-04 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 70,8704 | -15.000 | -1.063 | 61.318 | ||||
| 2020-02-05 | 2020-02-04 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 45,5000 | 15.000 | 682 | 76.318 | ||||
| 2020-02-05 | 2020-02-03 | 4 | Forshay Steven E | DLB | Employee Stock Option (right to buy) | D | 45,50 | -4.000 | 15.000 | |||||
| 2020-02-05 | 2020-02-03 | 4 | Forshay Steven E | DLB | Employee Stock Option (right to buy) | D | 33,15 | -46.000 | 0 | |||||
| 2020-02-05 | 2020-02-03 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 69,8000 | -4.000 | -279 | 61.318 | ||||
| 2020-02-05 | 2020-02-03 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 45,5000 | 4.000 | 182 | 65.318 | ||||
| 2020-02-05 | 2020-02-03 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 69,8000 | -46.000 | -3.211 | 61.318 | ||||
| 2020-02-05 | 2020-02-03 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 33,1500 | 46.000 | 1.525 | 107.318 | ||||
| 2020-01-16 | 2020-01-15 | 4 | JASPER N WILLIAM JR | DLB | Class B Common Stock | D | -5.000 | 5.000 | ||||||
| 2020-01-16 | 2020-01-15 | 4 | JASPER N WILLIAM JR | DLB | Class A Common Stock | D | -5.000 | 3.996 | ||||||
| 2020-01-16 | 2020-01-15 | 4 | JASPER N WILLIAM JR | DLB | Class A Common Stock | D | 5.000 | 8.996 | ||||||
| 2020-01-06 | 2020-01-02 | 4 | Baker Giles | DLB | Employee Stock Option (right to buy) | D | 37,35 | -43.160 | 0 | |||||
| 2020-01-06 | 2020-01-02 | 4 | Baker Giles | DLB | Class A Common Stock | D | 68,8029 | -43.160 | -2.970 | 31.250 | ||||
| 2020-01-06 | 2020-01-02 | 4 | Baker Giles | DLB | Class A Common Stock | D | 37,3500 | 43.160 | 1.612 | 74.410 | ||||
| 2019-12-18 | 2019-12-17 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 68,4000 | -1.612 | -110 | 98.047 | ||||
| 2019-12-18 | 2019-12-16 | 4 | CHEW LEWIS | DLB | Employee Stock Option (Right to Buy) | D | 68,40 | 60.000 | 60.000 | |||||
| 2019-12-18 | 2019-12-16 | 4 | CHEW LEWIS | DLB | Performance-Based Restricted Stock Unit | D | 6.600 | 6.600 | ||||||
| 2019-12-18 | 2019-12-16 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 13.200 | 99.659 | ||||||
| 2019-12-18 | 2019-12-16 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 67,7500 | -5.487 | -372 | 86.459 | ||||
| 2019-12-18 | 2019-12-17 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 68,4000 | -1.116 | -76 | 61.318 | ||||
| 2019-12-18 | 2019-12-16 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 67,7500 | -3.782 | -256 | 62.434 | ||||
| 2019-12-18 | 2019-12-17 | 4 | Nicholson Ryan | DLB | Class A Common Stock | D | 68,4000 | -217 | -15 | 10.111 | ||||
| 2019-12-18 | 2019-12-16 | 4 | Nicholson Ryan | DLB | Employee Stock Option (Right to Buy) | D | 68,40 | 10.225 | 10.225 | |||||
| 2019-12-18 | 2019-12-16 | 4 | Nicholson Ryan | DLB | Class A Common Stock | D | 2.250 | 10.328 | ||||||
| 2019-12-18 | 2019-12-16 | 4 | Nicholson Ryan | DLB | Class A Common Stock | D | 67,7500 | -596 | -40 | 8.078 | ||||
| 2019-12-18 | 2019-12-18 | 4 | Baker Giles | DLB | Class A Common Stock | D | 68,4600 | -1.575 | -108 | 31.250 | ||||
| 2019-12-18 | 2019-12-17 | 4 | Baker Giles | DLB | Class A Common Stock | D | 68,4000 | -1.550 | -106 | 32.825 | ||||
| 2019-12-18 | 2019-12-17 | 4 | Baker Giles | DLB | Class A Common Stock | D | 68,6373 | -4.662 | -320 | 34.375 | ||||
| 2019-12-18 | 2019-12-16 | 4 | Baker Giles | DLB | Employee Stock Option (Right to Buy) | D | 68,40 | 56.825 | 56.825 | |||||
| 2019-12-18 | 2019-12-16 | 4 | Baker Giles | DLB | Performance-Based Restricted Stock Unit | D | 6.250 | 6.250 | ||||||
| 2019-12-18 | 2019-12-16 | 4 | Baker Giles | DLB | Class A Common Stock | D | 12.500 | 39.037 | ||||||
| 2019-12-18 | 2019-12-16 | 4 | Baker Giles | DLB | Class A Common Stock | D | 67,7500 | -4.588 | -311 | 26.537 | ||||
| 2019-12-18 | 2019-12-17 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 68,4000 | -779 | -53 | 33.508 | ||||
| 2019-12-18 | 2019-12-16 | 4 | Pendleton Todd | DLB | Employee Stock Option (Right to Buy) | D | 68,40 | 42.275 | 42.275 | |||||
| 2019-12-18 | 2019-12-16 | 4 | Pendleton Todd | DLB | Performance-Based Restricted Stock Unit | D | 4.650 | 4.650 | ||||||
| 2019-12-18 | 2019-12-16 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 9.300 | 34.287 | ||||||
| 2019-12-18 | 2019-12-17 | 4 | YEAMAN KEVIN J | DLB | Class A Common Stock | D | 68,4000 | -5.082 | -348 | 107.388 | ||||
| 2019-12-18 | 2019-12-17 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 65,8574 | -17.406 | -1.146 | 32.895 | ||||
| 2019-12-18 | 2019-12-16 | 4 | YEAMAN KEVIN J | DLB | Employee Stock Option (Right to Buy) | D | 68,40 | 193.175 | 193.175 | |||||
| 2019-12-18 | 2019-12-16 | 4 | YEAMAN KEVIN J | DLB | Performance-Based Restricted Stock Unit | D | 21.250 | 21.250 | ||||||
| 2019-12-18 | 2019-12-16 | 4 | YEAMAN KEVIN J | DLB | Class A Common Stock | D | 42.500 | 117.638 | ||||||
| 2019-12-18 | 2019-12-16 | 4 | YEAMAN KEVIN J | DLB | Class A Common Stock | D | 67,7500 | -17.120 | -1.160 | 75.138 | ||||
| 2019-12-18 | 2019-12-17 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 68,4000 | -1.612 | -110 | 55.266 | ||||
| 2019-12-18 | 2019-12-16 | 4 | SHERMAN MARK ANDREW | DLB | Employee Stock Option (Right to Buy) | D | 68,40 | 60.000 | 60.000 | |||||
| 2019-12-18 | 2019-12-16 | 4 | SHERMAN MARK ANDREW | DLB | Performance-Based Restricted Stock Unit | D | 6.600 | 6.600 | ||||||
| 2019-12-18 | 2019-12-16 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 13.200 | 56.878 | ||||||
| 2019-12-18 | 2019-12-16 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 67,7500 | -4.898 | -332 | 43.678 | ||||
| 2019-12-02 | 2019-11-29 | 4 | Forshay Steven E | DLB | Employee Stock Option (right to buy) | D | 33,15 | -8.791 | 19.959 | |||||
| 2019-12-02 | 2019-11-29 | 4 | Forshay Steven E | DLB | Employee Stock Option (right to buy) | D | 39,70 | -7.130 | 0 | |||||
| 2019-12-02 | 2019-11-29 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 69,5000 | -8.791 | -611 | 66.216 | ||||
| 2019-12-02 | 2019-11-29 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 33,1500 | 8.791 | 291 | 75.007 | ||||
| 2019-12-02 | 2019-11-29 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 69,5000 | -7.130 | -496 | 66.216 | ||||
| 2019-12-02 | 2019-11-29 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 39,7000 | 7.130 | 283 | 73.346 | ||||
| 2019-12-02 | 2019-11-27 | 4 | Forshay Steven E | DLB | Employee Stock Option (right to buy) | D | 39,70 | -1.011 | 7.130 | |||||
| 2019-12-02 | 2019-11-27 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 69,5000 | -1.011 | -70 | 66.216 | ||||
| 2019-12-02 | 2019-11-27 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 39,7000 | 1.011 | 40 | 67.227 | ||||
| 2019-11-26 | 2019-11-25 | 4 | CHEW LEWIS | DLB | Employee Stock Option (right to buy) | D | 37,96 | -2.185 | 0 | |||||
| 2019-11-26 | 2019-11-25 | 4 | CHEW LEWIS | DLB | Employee Stock Option (right to buy) | D | 30,49 | -30.000 | 4.400 | |||||
| 2019-11-26 | 2019-11-25 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 69,0617 | -2.185 | -151 | 91.946 | ||||
| 2019-11-26 | 2019-11-25 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 37,9600 | 2.185 | 83 | 94.131 | ||||
| 2019-11-26 | 2019-11-25 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 69,2195 | -30.000 | -2.077 | 91.946 | ||||
| 2019-11-26 | 2019-11-25 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 30,4900 | 30.000 | 915 | 121.946 | ||||
| 2019-11-26 | 2019-11-26 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 69,5014 | -7.148 | -497 | 66.216 | ||||
| 2019-11-26 | 2019-11-26 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 39,7000 | 7.148 | 284 | 73.364 | ||||
| 2019-11-26 | 2019-11-25 | 4 | Forshay Steven E | DLB | Employee Stock Option (right to buy) | D | 39,70 | -7.148 | 8.141 | |||||
| 2019-11-21 | 2019-11-19 | 4 | Dolby David | DLB | Employee Stock Option (right to buy) | D | 59,83 | 751 | 0 | |||||
| 2019-11-21 | 2019-11-19 | 4 | Dolby David | DLB | Employee Stock Option (right to buy) | D | 45,97 | 534 | 0 | |||||
| 2019-11-21 | 2019-11-19 | 4 | Dolby David | DLB | Class A Common Stock | D | 59,8300 | 751 | 45 | 70.351 | ||||
| 2019-11-21 | 2019-11-19 | 4 | Dolby David | DLB | Class A Common Stock | D | 45,9700 | 534 | 25 | 69.600 | ||||
| 2019-11-21 | 2019-11-19 | 4 | Forshay Steven E | DLB | Employee Stock Option (right to buy) | D | 37,35 | -29.400 | 0 | |||||
| 2019-11-21 | 2019-11-19 | 4 | Forshay Steven E | DLB | Employee Stock Option (right to buy) | D | 42,98 | -36.000 | 0 | |||||
| 2019-11-21 | 2019-11-19 | 4 | Forshay Steven E | DLB | Employee Stock Option (right to buy) | D | 39,70 | -10.600 | 15.289 | |||||
| 2019-11-21 | 2019-11-19 | 4 | Forshay Steven E | DLB | Employee Stock Option (right to buy) | D | 30,49 | -24.000 | 0 | |||||
| 2019-11-21 | 2019-11-19 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 69,7820 | -29.400 | -2.052 | 66.216 | ||||
| 2019-11-21 | 2019-11-19 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 37,3500 | 29.400 | 1.098 | 95.616 | ||||
| 2019-11-21 | 2019-11-19 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 69,8289 | -36.000 | -2.514 | 66.216 | ||||
| 2019-11-21 | 2019-11-19 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 42,9800 | 36.000 | 1.547 | 102.216 | ||||
| 2019-11-21 | 2019-11-19 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 69,8798 | -10.600 | -741 | 66.216 | ||||
| 2019-11-21 | 2019-11-19 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 39,7000 | 10.600 | 421 | 76.816 | ||||
| 2019-11-21 | 2019-11-19 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 69,8828 | -24.000 | -1.677 | 66.216 | ||||
| 2019-11-21 | 2019-11-19 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 30,4900 | 24.000 | 732 | 90.216 | ||||
| 2019-11-20 | 2019-11-15 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust, dated May 14, 2009 | DLB | Employee Stock Option (right to buy) | I | 30,49 | -30.000 | 16.552 | |||||
| 2019-11-20 | 2019-11-15 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 67,5000 | -30.000 | -2.025 | 32.895 | ||||
| 2019-11-20 | 2019-11-15 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 30,4900 | 30.000 | 915 | 62.895 | ||||
| 2019-09-18 | 2019-09-16 | 4 | Nicholson Ryan | DLB | Class A Common Stock | D | 64,6000 | -182 | -12 | 8.579 | ||||
| 2019-08-28 | 2019-08-27 | 4 | Nicholson Ryan | DLB | Employee Stock Option (right to buy) | D | 45,50 | -5.333 | 2.667 | |||||
| 2019-08-28 | 2019-08-27 | 4 | Nicholson Ryan | DLB | Class A Common Stock | D | 61,0520 | -2.864 | -175 | 8.761 | ||||
| 2019-08-28 | 2019-08-27 | 4 | Nicholson Ryan | DLB | Class A Common Stock | D | 61,0310 | -5.333 | -325 | 11.625 | ||||
| 2019-08-28 | 2019-08-27 | 4 | Nicholson Ryan | DLB | Class A Common Stock | D | 45,5000 | 5.333 | 243 | 16.958 | ||||
| 2019-08-22 | 2019-08-20 | 4 | CHEW LEWIS | DLB | Employee Stock Option (right to buy) | D | 30,49 | -15.000 | 34.400 | |||||
| 2019-08-22 | 2019-08-20 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 60,3327 | -15.000 | -905 | 91.946 | ||||
| 2019-08-22 | 2019-08-20 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 30,4900 | 15.000 | 457 | 106.946 | ||||
| 2019-08-07 | 2019-08-07 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Employee Stock Option (right to buy) | I | 30,49 | -17.708 | 46.552 | |||||
| 2019-08-07 | 2019-08-07 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 57,6835 | -17.708 | -1.021 | 32.895 | ||||
| 2019-08-07 | 2019-08-07 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 30,4900 | 17.708 | 540 | 50.603 | ||||
| 2019-08-07 | 2019-08-06 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust, dated May 14, 2009 | DLB | Employee Stock Option (right to buy) | I | 30,49 | -50.000 | 64.260 | |||||
| 2019-08-07 | 2019-08-06 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 56,0900 | -50.000 | -2.804 | 32.895 | ||||
| 2019-08-07 | 2019-08-06 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 30,4900 | 50.000 | 1.524 | 82.895 | ||||
| 2019-08-02 | 2019-07-31 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust, dated May 14, 2009 | DLB | Employee Stock Option (right to buy) | I | 30,49 | -25.000 | 114.260 | |||||
| 2019-08-02 | 2019-07-31 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 67,5000 | -25.000 | -1.688 | 32.895 | ||||
| 2019-08-02 | 2019-07-31 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 30,4900 | 25.000 | 762 | 57.895 | ||||
| 2019-08-02 | 2019-08-01 | 4 | SHERMAN MARK ANDREW | DLB | Employee Stock Option (right to buy) | D | 37,35 | -6.040 | 67.997 | |||||
| 2019-08-02 | 2019-08-01 | 4 | SHERMAN MARK ANDREW | DLB | Employee Stock Option (right to buy) | D | 33,15 | -1.460 | 0 | |||||
| 2019-08-02 | 2019-08-01 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 67,7300 | -6.040 | -409 | 48.576 | ||||
| 2019-08-02 | 2019-08-01 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 37,3500 | 6.040 | 226 | 54.616 | ||||
| 2019-08-02 | 2019-08-01 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 67,7300 | -1.460 | -99 | 48.576 | ||||
| 2019-08-02 | 2019-08-01 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 33,1500 | 1.460 | 48 | 50.036 | ||||
| 2019-08-02 | 2019-07-31 | 4 | SHERMAN MARK ANDREW | DLB | Employee Stock Option (right to buy) | D | 33,15 | -29.790 | 1.460 | |||||
| 2019-08-02 | 2019-07-31 | 4 | SHERMAN MARK ANDREW | DLB | Employee Stock Option (right to buy) | D | 33,15 | -20.210 | 5.209 | |||||
| 2019-08-02 | 2019-07-31 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 67,5000 | -29.790 | -2.011 | 48.576 | ||||
| 2019-08-02 | 2019-07-31 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 33,1500 | 29.790 | 988 | 78.366 | ||||
| 2019-08-02 | 2019-07-31 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 67,5000 | -20.210 | -1.364 | 48.576 | ||||
| 2019-08-02 | 2019-07-31 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 33,1500 | 20.210 | 670 | 68.786 | ||||
| 2019-07-30 | 2019-07-29 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -46.573 | 4.095.617 | ||||||
| 2019-07-30 | 2019-07-29 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 66,7295 | -1.043 | -70 | 0 | ||||
| 2019-07-30 | 2019-07-29 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 66,4319 | -45.530 | -3.025 | 1.043 | ||||
| 2019-07-30 | 2019-07-29 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 46.573 | 46.573 | ||||||
| 2019-07-30 | 2019-07-26 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 4.142.190 | ||||||
| 2019-07-30 | 2019-07-26 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 67,1763 | -1.053 | -71 | 0 | ||||
| 2019-07-30 | 2019-07-26 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 66,4949 | -48.947 | -3.255 | 1.053 | ||||
| 2019-07-30 | 2019-07-26 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2019-07-25 | 2019-07-25 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 4.192.190 | ||||||
| 2019-07-25 | 2019-07-25 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 66,1213 | -50.000 | -3.306 | 0 | ||||
| 2019-07-25 | 2019-07-25 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2019-07-25 | 2019-07-24 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 4.242.190 | ||||||
| 2019-07-25 | 2019-07-24 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 65,9275 | -50.000 | -3.296 | 0 | ||||
| 2019-07-25 | 2019-07-24 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2019-07-24 | 2019-07-23 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 4.292.190 | ||||||
| 2019-07-24 | 2019-07-23 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 65,5138 | -50.000 | -3.276 | 0 | ||||
| 2019-07-24 | 2019-07-23 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2019-07-24 | 2019-07-22 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | 3.700.000 | 3.700.000 | ||||||
| 2019-07-24 | 2019-07-22 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -3.700.000 | 4.342.190 | ||||||
| 2019-07-24 | 2019-07-22 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | 1.975.000 | 8.042.190 | ||||||
| 2019-07-24 | 2019-07-22 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -1.975.000 | 1.825.000 | ||||||
| 2019-07-24 | 2019-07-22 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | 403.600 | 403.600 | ||||||
| 2019-07-24 | 2019-07-22 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -403.600 | 0 | ||||||
| 2019-07-24 | 2019-07-22 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | 770.000 | 6.067.190 | ||||||
| 2019-07-24 | 2019-07-22 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -770.000 | 403.600 | ||||||
| 2019-07-24 | 2019-07-22 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 5.297.190 | ||||||
| 2019-07-24 | 2019-07-22 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 65,3255 | -50.000 | -3.266 | 0 | ||||
| 2019-07-24 | 2019-07-22 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2019-07-19 | 2019-07-19 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 5.347.190 | ||||||
| 2019-07-19 | 2019-07-19 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 65,3599 | -50.000 | -3.268 | 0 | ||||
| 2019-07-19 | 2019-07-19 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2019-07-19 | 2019-07-18 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 5.397.190 | ||||||
| 2019-07-19 | 2019-07-18 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 65,0869 | -50.000 | -3.254 | 0 | ||||
| 2019-07-19 | 2019-07-18 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2019-07-18 | 2019-07-17 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 5.447.190 | ||||||
| 2019-07-18 | 2019-07-17 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 65,2229 | -50.000 | -3.261 | 0 | ||||
| 2019-07-18 | 2019-07-17 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2019-07-18 | 2019-07-16 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 5.497.190 | ||||||
| 2019-07-18 | 2019-07-16 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 65,3127 | -50.000 | -3.266 | 0 | ||||
| 2019-07-18 | 2019-07-16 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2019-07-18 | 2019-07-16 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 65,2800 | -1.513 | -99 | 24.987 | ||||
| 2019-07-16 | 2019-07-15 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 5.547.190 | ||||||
| 2019-07-16 | 2019-07-15 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 65,1385 | -50.000 | -3.257 | 0 | ||||
| 2019-07-16 | 2019-07-15 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2019-07-16 | 2019-07-12 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -22.069 | 5.597.190 | ||||||
| 2019-07-16 | 2019-07-12 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 65,0198 | -22.069 | -1.435 | 0 | ||||
| 2019-07-16 | 2019-07-12 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 22.069 | 22.069 | ||||||
| 2019-07-09 | 2019-07-05 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -26.358 | 5.619.259 | ||||||
| 2019-07-09 | 2019-07-05 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 65,0086 | -26.358 | -1.713 | 0 | ||||
| 2019-07-09 | 2019-07-05 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 26.358 | 26.358 | ||||||
| 2019-07-03 | 2019-07-03 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 5.645.617 | ||||||
| 2019-07-03 | 2019-07-03 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 65,2543 | -50.000 | -3.263 | 0 | ||||
| 2019-07-03 | 2019-07-03 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2019-07-03 | 2019-07-02 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -27.692 | 5.695.617 | ||||||
| 2019-07-03 | 2019-07-02 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 65,0287 | -27.692 | -1.801 | 0 | ||||
| 2019-07-03 | 2019-07-02 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 27.692 | 27.692 | ||||||
| 2019-07-02 | 2019-07-01 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 5.723.309 | ||||||
| 2019-07-02 | 2019-07-01 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 65,0646 | -50.000 | -3.253 | 0 | ||||
| 2019-07-02 | 2019-07-01 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2019-07-02 | 2019-06-28 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -1.659 | 5.773.309 | ||||||
| 2019-07-02 | 2019-06-28 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 65,0102 | -1.659 | -108 | 0 | ||||
| 2019-07-02 | 2019-06-28 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 1.659 | 1.659 | ||||||
| 2019-06-27 | 2019-06-27 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -37.866 | 5.774.968 | ||||||
| 2019-06-27 | 2019-06-27 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 65,0667 | -37.866 | -2.464 | 0 | ||||
| 2019-06-27 | 2019-06-27 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 37.866 | 37.866 | ||||||
| 2019-06-27 | 2019-06-26 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -13.911 | 5.812.834 | ||||||
| 2019-06-27 | 2019-06-26 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 65,0424 | -13.911 | -905 | 0 | ||||
| 2019-06-27 | 2019-06-26 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 13.911 | 13.911 | ||||||
| 2019-06-26 | 2019-06-25 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -12.003 | 5.826.745 | ||||||
| 2019-06-26 | 2019-06-25 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 65,0540 | -12.003 | -781 | 0 | ||||
| 2019-06-26 | 2019-06-25 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 12.003 | 12.003 | ||||||
| 2019-06-26 | 2019-06-24 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -3.614 | 5.838.748 | ||||||
| 2019-06-26 | 2019-06-24 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 65,0001 | -3.614 | -235 | 0 | ||||
| 2019-06-26 | 2019-06-24 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 3.614 | 3.614 | ||||||
| 2019-06-24 | 2019-06-21 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -43.113 | 5.842.362 | ||||||
| 2019-06-24 | 2019-06-21 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 65,1289 | -43.113 | -2.808 | 0 | ||||
| 2019-06-24 | 2019-06-21 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 43.113 | 43.113 | ||||||
| 2019-06-24 | 2019-06-20 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 5.885.475 | ||||||
| 2019-06-24 | 2019-06-20 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 65,1023 | -50.000 | -3.255 | 0 | ||||
| 2019-06-24 | 2019-06-20 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2019-05-16 | 2019-05-16 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -16.375 | 5.935.475 | ||||||
| 2019-05-16 | 2019-05-16 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 65,0153 | -16.375 | -1.065 | 0 | ||||
| 2019-05-16 | 2019-05-16 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 16.375 | 16.375 | ||||||
| 2019-05-16 | 2019-05-15 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 5.951.850 | ||||||
| 2019-05-16 | 2019-05-15 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 65,0525 | -50.000 | -3.253 | 0 | ||||
| 2019-05-16 | 2019-05-15 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2019-05-15 | 2019-05-13 | 4 | Sud Anjali | DLB | Class A Common Stock | D | 2.585 | 2.585 | ||||||
| 2019-05-09 | 2019-05-09 | 4 | CHEW LEWIS | DLB | Employee Stock Option (right to buy) | D | 37,96 | -35.000 | 2.185 | |||||
| 2019-05-09 | 2019-05-09 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 62,6372 | -8.800 | -551 | 91.946 | ||||
| 2019-05-09 | 2019-05-09 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 63,6704 | -26.200 | -1.668 | 100.746 | ||||
| 2019-05-09 | 2019-05-09 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 37,9600 | 35.000 | 1.329 | 126.946 | ||||
| 2019-05-09 | 2019-05-08 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -4.761 | 6.001.850 | ||||||
| 2019-05-09 | 2019-05-08 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 65,0824 | -4.761 | -310 | 0 | ||||
| 2019-05-09 | 2019-05-08 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 4.761 | 4.761 | ||||||
| 2019-05-09 | 2019-05-07 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -42.020 | 6.006.611 | ||||||
| 2019-05-09 | 2019-05-07 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 65,1246 | -42.020 | -2.737 | 0 | ||||
| 2019-05-09 | 2019-05-07 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 42.020 | 42.020 | ||||||
| 2019-05-07 | 2019-05-06 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 6.048.631 | ||||||
| 2019-05-07 | 2019-05-06 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 65,2558 | -50.000 | -3.263 | 0 | ||||
| 2019-05-07 | 2019-05-06 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2019-05-07 | 2019-05-03 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 6.098.631 | ||||||
| 2019-05-07 | 2019-05-03 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 65,7325 | -50.000 | -3.287 | 0 | ||||
| 2019-05-07 | 2019-05-03 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2019-05-07 | 2019-05-07 | 4 | Baker Giles | DLB | Performance-Based Stock Option (right to buy) | D | 33,15 | -8.181 | 0 | |||||
| 2019-05-07 | 2019-05-07 | 4 | Baker Giles | DLB | Class A Common Stock | D | 65,3000 | -8.181 | -534 | 0 | ||||
| 2019-05-07 | 2019-05-07 | 4 | Baker Giles | DLB | Class A Common Stock | D | 33,1500 | 8.181 | 271 | 8.181 | ||||
| 2019-05-07 | 2019-05-06 | 4 | Baker Giles | DLB | Performance-Based Stock Option (right to buy) | D | 33,15 | -23.069 | 8.181 | |||||
| 2019-05-07 | 2019-05-06 | 4 | Baker Giles | DLB | Employee Stock Option (right to buy) | D | 33,15 | -12.499 | 0 | |||||
| 2019-05-07 | 2019-05-06 | 4 | Baker Giles | DLB | Class A Common Stock | D | 65,3014 | -23.069 | -1.506 | 0 | ||||
| 2019-05-07 | 2019-05-06 | 4 | Baker Giles | DLB | Class A Common Stock | D | 33,1500 | 23.069 | 765 | 23.069 | ||||
| 2019-05-07 | 2019-05-06 | 4 | Baker Giles | DLB | Class A Common Stock | D | 65,3258 | -12.499 | -817 | 0 | ||||
| 2019-05-07 | 2019-05-06 | 4 | Baker Giles | DLB | Class A Common Stock | D | 33,1500 | 12.499 | 414 | 12.499 | ||||
| 2019-05-03 | 2019-05-02 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust, dated May 14, 2009 | DLB | Employee Stock Option (right to buy) | I | 30,49 | -17.708 | 139.260 | |||||
| 2019-05-03 | 2019-05-02 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 64,4598 | -15.508 | -1.000 | 32.895 | ||||
| 2019-05-03 | 2019-05-02 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 63,5227 | -2.200 | -140 | 48.403 | ||||
| 2019-05-03 | 2019-05-02 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 30,4900 | 17.708 | 540 | 50.603 | ||||
| 2019-05-03 | 2019-05-01 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust, dated May 14, 2009 | DLB | Employee Stock Option (right to buy) | I | 30,49 | -50.000 | 156.968 | |||||
| 2019-05-03 | 2019-05-01 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 64,7998 | -50.000 | -3.240 | 32.895 | ||||
| 2019-05-03 | 2019-05-01 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 30,4900 | 50.000 | 1.524 | 82.895 | ||||
| 2019-05-02 | 2019-05-02 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 6.148.631 | ||||||
| 2019-05-02 | 2019-05-02 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 65,1020 | -50.000 | -3.255 | 0 | ||||
| 2019-05-02 | 2019-05-02 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2019-05-02 | 2019-05-01 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -16.145 | 6.198.631 | ||||||
| 2019-05-02 | 2019-05-01 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 65,0775 | -16.145 | -1.051 | 0 | ||||
| 2019-05-02 | 2019-05-01 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 16.145 | 16.145 | ||||||
| 2019-04-26 | 2019-04-24 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -29.200 | 6.214.776 | ||||||
| 2019-04-26 | 2019-04-24 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 65,0060 | -29.200 | -1.898 | 0 | ||||
| 2019-04-26 | 2019-04-24 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 29.200 | 29.200 | ||||||
| 2019-04-18 | 2019-04-17 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -15.406 | 6.243.976 | ||||||
| 2019-04-18 | 2019-04-17 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 65,1353 | -15.406 | -1.003 | 0 | ||||
| 2019-04-18 | 2019-04-17 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 15.406 | 15.406 | ||||||
| 2019-04-17 | 2019-04-16 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 6.259.382 | ||||||
| 2019-04-17 | 2019-04-16 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 65,8025 | -50.000 | -3.290 | 0 | ||||
| 2019-04-17 | 2019-04-16 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2019-04-17 | 2019-04-15 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 6.309.382 | ||||||
| 2019-04-17 | 2019-04-15 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 65,6466 | -50.000 | -3.282 | 0 | ||||
| 2019-04-17 | 2019-04-15 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2019-04-15 | 2019-04-12 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 6.359.382 | ||||||
| 2019-04-15 | 2019-04-12 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 65,4220 | -50.000 | -3.271 | 0 | ||||
| 2019-04-15 | 2019-04-12 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2019-04-15 | 2019-04-11 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -46.567 | 6.409.382 | ||||||
| 2019-04-15 | 2019-04-11 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 65,0109 | -46.567 | -3.027 | 0 | ||||
| 2019-04-15 | 2019-04-11 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 46.567 | 46.567 | ||||||
| 2019-03-28 | 2019-03-25 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Employee Stock Option (Right to Buy) | I | 64,60 | 164.000 | 164.000 | |||||
| 2019-03-28 | 2019-03-25 | 4 | YEAMAN KEVIN J | DLB | Employee Stock Option (Right to Buy) | D | 64,60 | -164.000 | 0 | |||||
| 2019-03-28 | 2019-03-25 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Performance-Based Stock Option (Right to Buy) | I | 64,60 | 82.000 | 82.000 | |||||
| 2019-03-28 | 2019-03-25 | 4 | YEAMAN KEVIN J | DLB | Performance-Based Stock Option (Right to Buy) | D | 64,60 | -82.000 | 0 | |||||
| 2019-03-25 | 2019-03-21 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 6.455.949 | ||||||
| 2019-03-25 | 2019-03-21 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 65,0644 | -50.000 | -3.253 | 0 | ||||
| 2019-03-25 | 2019-03-21 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2019-03-15 | 2019-03-13 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -3.751 | 6.505.949 | ||||||
| 2019-03-15 | 2019-03-13 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 65,0034 | -3.751 | -244 | 0 | ||||
| 2019-03-15 | 2019-03-13 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 3.751 | 3.751 | ||||||
| 2019-03-13 | 2019-03-12 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -806 | 6.509.700 | ||||||
| 2019-03-13 | 2019-03-12 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 65,0347 | -806 | -52 | 0 | ||||
| 2019-03-13 | 2019-03-12 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 806 | 806 | ||||||
| 2019-03-13 | 2019-03-11 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.659 | 6.510.506 | ||||||
| 2019-03-13 | 2019-03-11 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 65,0013 | -20.659 | -1.343 | 0 | ||||
| 2019-03-13 | 2019-03-11 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.659 | 20.659 | ||||||
| 2019-03-06 | 2019-03-04 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -2.406 | 6.531.165 | ||||||
| 2019-03-06 | 2019-03-04 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 65,0519 | -2.406 | -157 | 0 | ||||
| 2019-03-06 | 2019-03-04 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 2.406 | 2.406 | ||||||
| 2019-03-04 | 2019-03-01 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -48.034 | 6.533.571 | ||||||
| 2019-03-04 | 2019-03-01 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 65,0307 | -48.034 | -3.124 | 0 | ||||
| 2019-03-04 | 2019-03-01 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 48.034 | 48.034 | ||||||
| 2019-03-04 | 2019-02-28 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -47.929 | 6.581.605 | ||||||
| 2019-03-04 | 2019-02-28 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 65,0637 | -47.929 | -3.118 | 0 | ||||
| 2019-03-04 | 2019-02-28 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 47.929 | 47.929 | ||||||
| 2019-02-28 | 2019-02-27 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -48.543 | 6.629.534 | ||||||
| 2019-02-28 | 2019-02-27 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 65,0487 | -48.543 | -3.158 | 0 | ||||
| 2019-02-28 | 2019-02-27 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 48.543 | 48.543 | ||||||
| 2019-02-28 | 2019-02-26 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 6.678.077 | ||||||
| 2019-02-28 | 2019-02-26 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 65,4180 | -50.000 | -3.271 | 0 | ||||
| 2019-02-28 | 2019-02-26 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2019-02-26 | 2019-02-25 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 6.728.077 | ||||||
| 2019-02-26 | 2019-02-25 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 65,6685 | -50.000 | -3.283 | 0 | ||||
| 2019-02-26 | 2019-02-25 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2019-02-26 | 2019-02-22 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 6.778.077 | ||||||
| 2019-02-26 | 2019-02-22 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 65,3236 | -50.000 | -3.266 | 0 | ||||
| 2019-02-26 | 2019-02-22 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2019-02-25 | 2019-02-22 | 4 | SHERMAN MARK ANDREW | DLB | Employee Stock Option (right to buy) | D | 33,15 | -5.063 | 25.419 | |||||
| 2019-02-25 | 2019-02-22 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 65,0000 | -5.063 | -329 | 48.179 | ||||
| 2019-02-25 | 2019-02-22 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 33,1500 | 5.063 | 168 | 53.242 | ||||
| 2019-02-25 | 2019-02-21 | 4 | SHERMAN MARK ANDREW | DLB | Employee Stock Option (right to buy) | D | 33,15 | -19.518 | 30.482 | |||||
| 2019-02-25 | 2019-02-21 | 4 | SHERMAN MARK ANDREW | DLB | Employee Stock Option (right to buy) | D | 30,49 | -2.919 | 0 | |||||
| 2019-02-25 | 2019-02-21 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 65,0913 | -19.518 | -1.270 | 48.179 | ||||
| 2019-02-25 | 2019-02-21 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 33,1500 | 19.518 | 647 | 67.697 | ||||
| 2019-02-25 | 2019-02-21 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 65,0080 | -2.919 | -190 | 48.179 | ||||
| 2019-02-25 | 2019-02-21 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 30,4900 | 2.919 | 89 | 51.098 | ||||
| 2019-02-25 | 2019-02-21 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 64,9887 | -1.764 | -115 | 48.179 | ||||
| 2019-02-21 | 2019-02-21 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -19.885 | 6.828.077 | ||||||
| 2019-02-21 | 2019-02-21 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 65,0644 | -19.885 | -1.294 | 0 | ||||
| 2019-02-21 | 2019-02-21 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 19.885 | 19.885 | ||||||
| 2019-02-21 | 2019-02-20 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 6.847.962 | ||||||
| 2019-02-21 | 2019-02-20 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 65,4190 | -50.000 | -3.271 | 0 | ||||
| 2019-02-21 | 2019-02-20 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2019-02-20 | 2019-02-19 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 6.897.962 | ||||||
| 2019-02-20 | 2019-02-19 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 65,4124 | -50.000 | -3.271 | 0 | ||||
| 2019-02-20 | 2019-02-19 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2019-02-20 | 2019-02-15 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -401 | 6.947.962 | ||||||
| 2019-02-20 | 2019-02-15 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 65,0038 | -401 | -26 | 0 | ||||
| 2019-02-20 | 2019-02-15 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 401 | 401 | ||||||
| 2019-02-20 | 2019-02-19 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 64,5700 | -409 | -26 | 66.216 | ||||
| 2019-02-20 | 2019-02-15 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust, dated May 14, 2009 | DLB | Employee Stock Option (right to buy) | I | 30,49 | -25.000 | 206.968 | |||||
| 2019-02-20 | 2019-02-15 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 65,0000 | -25.000 | -1.625 | 32.895 | ||||
| 2019-02-20 | 2019-02-15 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 30,4900 | 25.000 | 762 | 57.895 | ||||
| 2019-02-13 | 2019-02-11 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust, dated May 14, 2009 | DLB | Employee Stock Option (right to buy) | I | 30,49 | -2.432 | 231.968 | |||||
| 2019-02-13 | 2019-02-11 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust, dated May 14, 2009 | DLB | Employee Stock Option (right to buy) | I | 28,24 | -948 | 0 | |||||
| 2019-02-13 | 2019-02-11 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 62,9743 | -2.432 | -153 | 32.895 | ||||
| 2019-02-13 | 2019-02-11 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 30,4900 | 2.432 | 74 | 35.327 | ||||
| 2019-02-13 | 2019-02-11 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 62,8372 | -948 | -60 | 32.895 | ||||
| 2019-02-13 | 2019-02-11 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 28,2400 | 948 | 27 | 33.843 | ||||
| 2019-02-13 | 3 | Nicholson Ryan | DLB | Class A Common Stock | D | 22.714 | ||||||||
| 2019-02-13 | 3 | Nicholson Ryan | DLB | Class A Common Stock | D | 22.714 | ||||||||
| 2019-02-13 | 3 | Nicholson Ryan | DLB | Class A Common Stock | D | 22.714 | ||||||||
| 2019-02-12 | 2019-02-08 | 4 | CHEW LEWIS | DLB | Employee Stock Option (right to buy) | D | 37,96 | -35.000 | 37.185 | |||||
| 2019-02-12 | 2019-02-08 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 63,2755 | -35.000 | -2.215 | 91.946 | ||||
| 2019-02-12 | 2019-02-08 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 37,9600 | 35.000 | 1.329 | 126.946 | ||||
| 2019-02-11 | 2019-02-08 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust, dated May 14, 2009 | DLB | Employee Stock Option (right to buy) | I | 28,24 | -50.000 | 948 | |||||
| 2019-02-11 | 2019-02-08 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 63,8102 | -4.428 | -283 | 32.895 | ||||
| 2019-02-11 | 2019-02-08 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 63,3091 | -45.572 | -2.885 | 37.323 | ||||
| 2019-02-11 | 2019-02-08 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 28,2400 | 50.000 | 1.412 | 82.895 | ||||
| 2019-02-11 | 2019-02-07 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust, dated May 14, 2009 | DLB | Employee Stock Option (right to buy) | I | 28,24 | -44.328 | 50.948 | |||||
| 2019-02-11 | 2019-02-07 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 64,6800 | -886 | -57 | 32.895 | ||||
| 2019-02-11 | 2019-02-07 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 64,0167 | -43.442 | -2.781 | 33.781 | ||||
| 2019-02-11 | 2019-02-07 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 28,2400 | 44.328 | 1.252 | 77.223 | ||||
| 2019-02-11 | 2019-02-07 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 64,1873 | -5.672 | -364 | 32.895 | ||||
| 2019-02-07 | 2019-02-06 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 6.948.363 | ||||||
| 2019-02-07 | 2019-02-06 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 65,2482 | -50.000 | -3.262 | 0 | ||||
| 2019-02-07 | 2019-02-06 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2019-02-06 | 2019-02-05 | 4 | Dolby David | DLB | Class A Common Stock | D | 3.996 | 69.066 | ||||||
| 2019-02-06 | 2019-02-05 | 4 | GOTCHER PETER C | DLB | Class A Common Stock | D | 65,0000 | -3.920 | -255 | 42.645 | ||||
| 2019-02-06 | 2019-02-05 | 4 | GOTCHER PETER C | DLB | Class A Common Stock | D | 3.996 | 46.565 | ||||||
| 2019-02-06 | 2019-02-05 | 4 | JASPER N WILLIAM JR By N. William Jasper, Jr. as Trustee of the N. William Jasper, Jr. 2004 Trust | DLB | Class A Common Stock | I | 65,0000 | -3.920 | -255 | 7.000 | ||||
| 2019-02-06 | 2019-02-05 | 4 | JASPER N WILLIAM JR | DLB | Class A Common Stock | D | 3.996 | 3.996 | ||||||
| 2019-02-06 | 2019-02-05 | 4 | Segars Simon | DLB | Class A Common Stock | D | 3.996 | 28.483 | ||||||
| 2019-02-06 | 2019-02-05 | 4 | SIBONI ROGER S | DLB | Class A Common Stock | D | 3.996 | 28.483 | ||||||
| 2019-02-06 | 2019-02-05 | 4 | TEVANIAN AVADIS By Avadis Tevanian Jr. and Nancy Tevanian Trust u/a/d May 29 1996 | DLB | Class A Common Stock | I | 65,0000 | -1.960 | -127 | 46.750 | ||||
| 2019-02-06 | 2019-02-05 | 4 | TEVANIAN AVADIS | DLB | Class A Common Stock | D | 3.996 | 3.996 | ||||||
| 2019-02-06 | 2019-02-05 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 6.998.363 | ||||||
| 2019-02-06 | 2019-02-05 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 65,4027 | -50.000 | -3.270 | 0 | ||||
| 2019-02-06 | 2019-02-05 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2019-02-06 | 2019-02-04 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -2.254 | 7.048.363 | ||||||
| 2019-02-06 | 2019-02-04 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 65,0050 | -2.254 | -147 | 0 | ||||
| 2019-02-06 | 2019-02-04 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 2.254 | 2.254 | ||||||
| 2019-02-06 | 2019-02-05 | 4 | Chau Micheline | DLB | Class A Common Stock | D | 3.996 | 54.515 | ||||||
| 2018-12-19 | 2018-12-17 | 4 | CHEW LEWIS | DLB | Employee Stock Option (Right to Buy) | D | 64,60 | 52.000 | 52.000 | |||||
| 2018-12-19 | 2018-12-17 | 4 | CHEW LEWIS | DLB | Performance-Based Stock Option (Right to Buy) | D | 64,60 | 26.000 | 26.000 | |||||
| 2018-12-19 | 2018-12-17 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 13.000 | 91.946 | ||||||
| 2018-12-19 | 2018-12-17 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 66,1700 | -7.424 | -491 | 78.946 | ||||
| 2018-12-19 | 2018-12-17 | 4 | Forshay Steven E | DLB | Employee Stock Option (Right to Buy) | D | 0,00 | 27.000 | 27.000 | |||||
| 2018-12-19 | 2018-12-17 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 4.500 | 66.625 | ||||||
| 2018-12-19 | 2018-12-17 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 66,1700 | -3.285 | -217 | 62.125 | ||||
| 2018-12-19 | 2018-12-17 | 4 | Pendleton Todd | DLB | Employee Stock Option (Right to Buy) | D | 64,60 | 36.000 | 36.000 | |||||
| 2018-12-19 | 2018-12-17 | 4 | Pendleton Todd | DLB | Performance-Based Stock Option (Right to Buy) | D | 64,60 | 18.000 | 18.000 | |||||
| 2018-12-19 | 2018-12-17 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 9.000 | 26.500 | ||||||
| 2018-12-19 | 2018-12-18 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 65,1539 | -400 | -26 | 49.943 | ||||
| 2018-12-19 | 2018-12-18 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 64,4940 | -4.326 | -279 | 50.343 | ||||
| 2018-12-19 | 2018-12-17 | 4 | SHERMAN MARK ANDREW | DLB | Employee Stock Option (Right to Buy) | D | 64,60 | 52.000 | 52.000 | |||||
| 2018-12-19 | 2018-12-17 | 4 | SHERMAN MARK ANDREW | DLB | Performance-Based Stock Option (Right to Buy) | D | 64,60 | 26.000 | 26.000 | |||||
| 2018-12-19 | 2018-12-17 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 13.000 | 54.669 | ||||||
| 2018-12-19 | 2018-12-17 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 66,1700 | -6.387 | -423 | 41.669 | ||||
| 2018-12-19 | 2018-12-18 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 65,1600 | -600 | -39 | 38.567 | ||||
| 2018-12-19 | 2018-12-18 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 64,5596 | -17.001 | -1.098 | 39.167 | ||||
| 2018-12-19 | 2018-12-17 | 4 | YEAMAN KEVIN J | DLB | Employee Stock Option (Right to Buy) | D | 64,60 | 164.000 | 164.000 | |||||
| 2018-12-19 | 2018-12-17 | 4 | YEAMAN KEVIN J | DLB | Performance-Based Stock Option (Right to Buy) | D | 64,60 | 82.000 | 82.000 | |||||
| 2018-12-19 | 2018-12-17 | 4 | YEAMAN KEVIN J | DLB | Class A Common Stock | D | 41.000 | 109.664 | ||||||
| 2018-12-19 | 2018-12-17 | 4 | YEAMAN KEVIN J | DLB | Class A Common Stock | D | 66,1700 | -22.891 | -1.515 | 68.664 | ||||
| 2018-12-19 | 2018-12-18 | 4 | Baker Giles | DLB | Class A Common Stock | D | 65,2300 | -100 | -7 | 31.125 | ||||
| 2018-12-19 | 2018-12-18 | 4 | Baker Giles | DLB | Class A Common Stock | D | 64,5220 | -5.932 | -383 | 31.225 | ||||
| 2018-12-19 | 2018-12-17 | 4 | Baker Giles | DLB | Employee Stock Option (Right to Buy) | D | 64,60 | 50.000 | 50.000 | |||||
| 2018-12-19 | 2018-12-17 | 4 | Baker Giles | DLB | Performance-Based Stock Option (Right to Buy) | D | 64,60 | 25.000 | 25.000 | |||||
| 2018-12-19 | 2018-12-17 | 4 | Baker Giles | DLB | Class A Common Stock | D | 12.500 | 37.157 | ||||||
| 2018-12-19 | 2018-12-17 | 4 | Baker Giles | DLB | Class A Common Stock | D | 66,1700 | -5.937 | -393 | 24.657 | ||||
| 2018-11-30 | 2018-11-29 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -1.030.000 | 7.050.617 | ||||||
| 2018-11-30 | 2018-11-29 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | -1.030.000 | 0 | ||||||
| 2018-11-30 | 2018-11-29 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 1.030.000 | 1.030.000 | ||||||
| 2018-11-05 | 2018-11-02 | 4 | CHEW LEWIS | DLB | Employee Stock Option (right to buy) | D | 37,96 | -16.914 | 72.185 | |||||
| 2018-11-05 | 2018-11-02 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 69,3157 | -700 | -49 | 86.370 | ||||
| 2018-11-05 | 2018-11-02 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 68,7794 | -16.214 | -1.115 | 87.070 | ||||
| 2018-11-05 | 2018-11-02 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 37,9600 | 16.914 | 642 | 103.284 | ||||
| 2018-11-05 | 2018-11-01 | 4 | CHEW LEWIS | DLB | Employee Stock Option (right to buy) | D | 37,96 | -18.086 | 89.099 | |||||
| 2018-11-05 | 2018-11-01 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 70,0318 | -18.086 | -1.267 | 86.370 | ||||
| 2018-11-05 | 2018-11-01 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 37,9600 | 18.086 | 687 | 104.456 | ||||
| 2018-11-01 | 2018-11-01 | 4 | GOTCHER PETER C | DLB | Class A Common Stock | D | 70,0000 | -3.334 | -233 | 42.569 | ||||
| 2018-09-06 | 2018-09-04 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -22.642 | 8.080.617 | ||||||
| 2018-09-06 | 2018-09-04 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 70,0683 | -22.642 | -1.586 | 0 | ||||
| 2018-09-06 | 2018-09-04 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 22.642 | 22.642 | ||||||
| 2018-08-27 | 2018-08-23 | 4 | SHERMAN MARK ANDREW | DLB | Employee Stock Option (right to buy) | D | 30,49 | -10.000 | 2.919 | |||||
| 2018-08-27 | 2018-08-23 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 70,0000 | -10.000 | -700 | 48.056 | ||||
| 2018-08-27 | 2018-08-23 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 30,4900 | 10.000 | 305 | 58.056 | ||||
| 2018-08-27 | 2018-08-23 | 4 | Baker Giles | DLB | Employee Stock Option (right to buy) | D | 37,35 | -5.000 | 43.160 | |||||
| 2018-08-27 | 2018-08-23 | 4 | Baker Giles | DLB | Class A Common Stock | D | 70,0006 | -5.000 | -350 | 30.594 | ||||
| 2018-08-27 | 2018-08-23 | 4 | Baker Giles | DLB | Class A Common Stock | D | 37,3500 | 5.000 | 187 | 35.594 | ||||
| 2018-08-27 | 2018-08-23 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust, dated May 14, 2009 | DLB | Employee Stock Option (right to buy) | I | 28,24 | -30.000 | 95.276 | |||||
| 2018-08-27 | 2018-08-23 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 70,0000 | -30.000 | -2.100 | 32.895 | ||||
| 2018-08-27 | 2018-08-23 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 28,2400 | 30.000 | 847 | 62.895 | ||||
| 2018-08-09 | 2018-08-07 | 4 | CHEW LEWIS | DLB | Employee Stock Option (right to buy) | D | 37,96 | -17.000 | 107.185 | |||||
| 2018-08-09 | 2018-08-07 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 65,4651 | -17.000 | -1.113 | 86.370 | ||||
| 2018-08-09 | 2018-08-07 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 37,9600 | 17.000 | 645 | 103.370 | ||||
| 2018-08-03 | 2018-08-01 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 64,9700 | -100 | -6 | 32.895 | ||||
| 2018-08-03 | 2018-08-01 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 64,4719 | -14.900 | -961 | 32.995 | ||||
| 2018-07-18 | 2018-07-16 | 4 | Pendleton Todd | DLB | Employee Stock Option (right to buy) | D | 62,43 | 125.000 | 125.000 | |||||
| 2018-07-18 | 2018-07-16 | 4 | Pendleton Todd | DLB | Class A Common Stock | D | 17.500 | 17.500 | ||||||
| 2018-07-10 | 2018-07-09 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -27.358 | 8.103.259 | ||||||
| 2018-07-10 | 2018-07-09 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 62,3088 | -27.358 | -1.705 | 0 | ||||
| 2018-07-10 | 2018-07-09 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 27.358 | 27.358 | ||||||
| 2018-07-10 | 2018-07-06 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 8.130.617 | ||||||
| 2018-07-10 | 2018-07-06 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 61,5252 | -50.000 | -3.076 | 0 | ||||
| 2018-07-10 | 2018-07-06 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2018-07-06 | 2018-07-05 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 8.180.617 | ||||||
| 2018-07-06 | 2018-07-05 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 61,2998 | -50.000 | -3.065 | 0 | ||||
| 2018-07-06 | 2018-07-05 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2018-07-06 | 2018-07-03 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 8.230.617 | ||||||
| 2018-07-06 | 2018-07-03 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 61,3717 | -50.000 | -3.069 | 0 | ||||
| 2018-07-06 | 2018-07-03 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2018-07-02 | 2018-07-02 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 8.280.617 | ||||||
| 2018-07-02 | 2018-07-02 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 61,2257 | -50.000 | -3.061 | 0 | ||||
| 2018-07-02 | 2018-07-02 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2018-07-02 | 2018-06-29 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 8.330.617 | ||||||
| 2018-07-02 | 2018-06-29 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 61,7143 | -50.000 | -3.086 | 0 | ||||
| 2018-07-02 | 2018-06-29 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2018-06-29 | 2018-06-28 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 8.380.617 | ||||||
| 2018-06-29 | 2018-06-28 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 61,4797 | -50.000 | -3.074 | 0 | ||||
| 2018-06-29 | 2018-06-28 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2018-06-29 | 2018-06-27 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 8.430.617 | ||||||
| 2018-06-29 | 2018-06-27 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 62,3808 | -50.000 | -3.119 | 0 | ||||
| 2018-06-29 | 2018-06-27 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2018-06-27 | 2018-06-26 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 8.480.617 | ||||||
| 2018-06-27 | 2018-06-26 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 62,7391 | -16.560 | -1.039 | 0 | ||||
| 2018-06-27 | 2018-06-26 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 62,1944 | -33.440 | -2.080 | 16.560 | ||||
| 2018-06-27 | 2018-06-26 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2018-06-27 | 2018-06-25 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 8.530.617 | ||||||
| 2018-06-27 | 2018-06-25 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 63,8756 | -900 | -57 | 0 | ||||
| 2018-06-27 | 2018-06-25 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 62,8148 | -4.528 | -284 | 900 | ||||
| 2018-06-27 | 2018-06-25 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 61,8299 | -44.572 | -2.756 | 5.428 | ||||
| 2018-06-27 | 2018-06-25 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2018-06-25 | 2018-06-22 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 8.580.617 | ||||||
| 2018-06-25 | 2018-06-22 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 64,1321 | -50.000 | -3.207 | 0 | ||||
| 2018-06-25 | 2018-06-22 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2018-06-25 | 2018-06-21 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 8.630.617 | ||||||
| 2018-06-25 | 2018-06-21 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 64,9768 | -50.000 | -3.249 | 0 | ||||
| 2018-06-25 | 2018-06-21 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2018-06-21 | 2018-06-20 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | 3.800.000 | 3.800.000 | ||||||
| 2018-06-21 | 2018-06-20 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | 764.000 | 12.480.617 | ||||||
| 2018-06-21 | 2018-06-20 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -764.000 | 1.173.600 | ||||||
| 2018-06-21 | 2018-06-20 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 11.716.617 | ||||||
| 2018-06-21 | 2018-06-20 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 65,2182 | -50.000 | -3.261 | 0 | ||||
| 2018-06-21 | 2018-06-20 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2018-06-21 | 2018-06-19 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 11.766.617 | ||||||
| 2018-06-21 | 2018-06-19 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 65,1700 | -100 | -7 | 0 | ||||
| 2018-06-21 | 2018-06-19 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 64,8208 | -49.900 | -3.235 | 100 | ||||
| 2018-06-21 | 2018-06-19 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2018-06-21 | 2008-06-20 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -3.800.000 | 8.680.617 | ||||||
| 2018-06-19 | 2018-06-18 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 11.816.617 | ||||||
| 2018-06-19 | 2018-06-18 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 65,5035 | -50.000 | -3.275 | 0 | ||||
| 2018-06-19 | 2018-06-18 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2018-06-19 | 2018-06-15 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 11.866.617 | ||||||
| 2018-06-19 | 2018-06-15 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 65,1069 | -50.000 | -3.255 | 0 | ||||
| 2018-06-19 | 2018-06-15 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2018-06-18 | 2018-06-14 | 4 | Baker Giles | DLB | Employee Stock Option (right to buy) | D | 37,35 | -2.916 | 48.160 | |||||
| 2018-06-18 | 2018-06-14 | 4 | Baker Giles | DLB | Employee Stock Option (right to buy) | D | 33,15 | -2.084 | 20.833 | |||||
| 2018-06-18 | 2018-06-14 | 4 | Baker Giles | DLB | Class A Common Stock | D | 65,0000 | -2.916 | -190 | 30.594 | ||||
| 2018-06-18 | 2018-06-14 | 4 | Baker Giles | DLB | Class A Common Stock | D | 37,3500 | 2.916 | 109 | 33.510 | ||||
| 2018-06-18 | 2018-06-14 | 4 | Baker Giles | DLB | Class A Common Stock | D | 65,0000 | -2.084 | -135 | 30.594 | ||||
| 2018-06-18 | 2018-06-14 | 4 | Baker Giles | DLB | Class A Common Stock | D | 33,1500 | 2.084 | 69 | 32.678 | ||||
| 2018-06-15 | 2018-06-14 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 11.916.617 | ||||||
| 2018-06-15 | 2018-06-14 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 65,2405 | -50.000 | -3.262 | 0 | ||||
| 2018-06-15 | 2018-06-14 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2018-06-15 | 2018-06-13 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 11.966.617 | ||||||
| 2018-06-15 | 2018-06-13 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 64,4979 | -50.000 | -3.225 | 0 | ||||
| 2018-06-15 | 2018-06-13 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2018-06-13 | 2018-06-12 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 12.016.617 | ||||||
| 2018-06-13 | 2018-06-12 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 64,0142 | -50.000 | -3.201 | 0 | ||||
| 2018-06-13 | 2018-06-12 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2018-06-13 | 2018-06-11 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 12.066.617 | ||||||
| 2018-06-13 | 2018-06-11 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 64,3118 | -50.000 | -3.216 | 0 | ||||
| 2018-06-13 | 2018-06-11 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2018-06-08 | 2018-06-08 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 12.116.617 | ||||||
| 2018-06-08 | 2018-06-08 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 64,2501 | -50.000 | -3.213 | 0 | ||||
| 2018-06-08 | 2018-06-08 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2018-06-08 | 2018-06-07 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 12.166.617 | ||||||
| 2018-06-08 | 2018-06-07 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 64,4470 | -50.000 | -3.222 | 0 | ||||
| 2018-06-08 | 2018-06-07 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2018-06-06 | 2018-06-06 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 12.216.617 | ||||||
| 2018-06-06 | 2018-06-06 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 64,3601 | -50.000 | -3.218 | 0 | ||||
| 2018-06-06 | 2018-06-06 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2018-06-06 | 2018-06-05 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 12.266.617 | ||||||
| 2018-06-06 | 2018-06-05 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 64,0458 | -17.567 | -1.125 | 0 | ||||
| 2018-06-06 | 2018-06-05 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 63,4028 | -32.433 | -2.056 | 17.567 | ||||
| 2018-06-06 | 2018-06-05 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2018-06-05 | 2018-06-04 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 12.316.617 | ||||||
| 2018-06-05 | 2018-06-04 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 62,8278 | -50.000 | -3.141 | 0 | ||||
| 2018-06-05 | 2018-06-04 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2018-06-05 | 2018-06-01 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 12.366.617 | ||||||
| 2018-06-05 | 2018-06-01 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 63,0321 | -50.000 | -3.152 | 0 | ||||
| 2018-06-05 | 2018-06-01 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2018-06-01 | 2018-06-01 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Employee Stock Option (Right to Buy) | I | 62,32 | 180.000 | 180.000 | |||||
| 2018-06-01 | 2018-06-01 | 4 | YEAMAN KEVIN J | DLB | Employee Stock Option (Right to Buy) | D | 62,32 | -180.000 | 0 | |||||
| 2018-06-01 | 2018-06-01 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Performance-Based Stock Option (Right to Buy) | I | 62,32 | 90.000 | 90.000 | |||||
| 2018-06-01 | 2018-06-01 | 4 | YEAMAN KEVIN J | DLB | Performance-Based Stock Option (Right to Buy) | D | 62,32 | -90.000 | 0 | |||||
| 2018-06-01 | 2018-06-01 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Employee Stock Option (Right to Buy) | I | 45,50 | 194.399 | 194.399 | |||||
| 2018-06-01 | 2018-06-01 | 4 | YEAMAN KEVIN J | DLB | Employee Stock Option (Right to Buy) | D | 45,50 | -194.399 | 0 | |||||
| 2018-06-01 | 2018-06-01 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Performance-Based Stock Option (Right to Buy) | I | 45,50 | 97.199 | 97.199 | |||||
| 2018-06-01 | 2018-06-01 | 4 | YEAMAN KEVIN J | DLB | Performance-Based Stock Option (Right to Buy) | D | 45,50 | -97.199 | 0 | |||||
| 2018-05-31 | 2018-05-31 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -17.439 | 0 | ||||||
| 2018-05-31 | 2018-05-31 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 62,6723 | -17.439 | -1.093 | 0 | ||||
| 2018-05-31 | 2018-05-31 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 17.439 | 17.439 | ||||||
| 2018-05-31 | 2018-05-30 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 17.439 | ||||||
| 2018-05-31 | 2018-05-30 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 62,5386 | -50.000 | -3.127 | 0 | ||||
| 2018-05-31 | 2018-05-30 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2018-05-30 | 2018-05-29 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 67.439 | ||||||
| 2018-05-30 | 2018-05-29 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 62,0000 | -1.300 | -81 | 0 | ||||
| 2018-05-30 | 2018-05-29 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 61,5821 | -48.700 | -2.999 | 1.300 | ||||
| 2018-05-30 | 2018-05-29 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2018-05-30 | 2018-05-25 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 117.439 | ||||||
| 2018-05-30 | 2018-05-25 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 61,4888 | -50.000 | -3.074 | 0 | ||||
| 2018-05-30 | 2018-05-25 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2018-05-25 | 2018-05-24 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 167.439 | ||||||
| 2018-05-25 | 2018-05-24 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 61,5517 | -50.000 | -3.078 | 0 | ||||
| 2018-05-25 | 2018-05-24 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2018-05-25 | 2018-05-23 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 217.439 | ||||||
| 2018-05-25 | 2018-05-23 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 61,4398 | -50.000 | -3.072 | 0 | ||||
| 2018-05-25 | 2018-05-23 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2018-05-23 | 2018-05-22 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 267.439 | ||||||
| 2018-05-23 | 2018-05-22 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 62,8332 | -220 | -14 | 0 | ||||
| 2018-05-23 | 2018-05-22 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 62,1894 | -49.780 | -3.096 | 220 | ||||
| 2018-05-23 | 2018-05-22 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2018-05-23 | 2018-05-21 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 317.439 | ||||||
| 2018-05-23 | 2018-05-21 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 62,4209 | -50.000 | -3.121 | 0 | ||||
| 2018-05-23 | 2018-05-21 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2018-05-21 | 2018-05-18 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 367.439 | ||||||
| 2018-05-21 | 2018-05-18 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 62,4028 | -50.000 | -3.120 | 0 | ||||
| 2018-05-21 | 2018-05-18 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2018-05-21 | 2018-05-17 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 417.439 | ||||||
| 2018-05-21 | 2018-05-17 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 62,5810 | -50.000 | -3.129 | 0 | ||||
| 2018-05-21 | 2018-05-17 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2018-05-17 | 2018-05-16 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 467.439 | ||||||
| 2018-05-17 | 2018-05-16 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 63,6600 | -600 | -38 | 0 | ||||
| 2018-05-17 | 2018-05-16 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 63,1922 | -49.400 | -3.122 | 600 | ||||
| 2018-05-17 | 2018-05-16 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2018-05-17 | 2018-05-15 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 517.439 | ||||||
| 2018-05-17 | 2018-05-15 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 62,4448 | -50.000 | -3.122 | 0 | ||||
| 2018-05-17 | 2018-05-15 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2018-05-17 | 2018-05-17 | 4 | DONATIELLO NICHOLAS JR By Nicholas Donatiello, Jr. Trustee of the Nicholas Donatiello, Jr. Trust u/a/d April 22, 2011 | DLB | Class A Common Stock | I | -500 | 18.411 | ||||||
| 2018-05-17 | 2018-05-16 | 4 | DONATIELLO NICHOLAS JR By Nicholas Donatiello, Jr. Trustee of the Nicholas Donatiello, Jr. Trust u/a/d April 22, 2011 | DLB | Class A Common Stock | I | 63,0102 | -2.000 | -126 | 18.911 | ||||
| 2018-05-17 | 2018-05-17 | 4 | CHEW LEWIS | DLB | Employee Stock Option (right to buy) | D | 37,96 | -17.000 | 124.185 | |||||
| 2018-05-17 | 2018-05-17 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 62,5789 | -17.000 | -1.064 | 86.370 | ||||
| 2018-05-17 | 2018-05-17 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 37,9600 | 17.000 | 645 | 103.370 | ||||
| 2018-05-15 | 2018-05-14 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 567.439 | ||||||
| 2018-05-15 | 2018-05-14 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 62,5656 | -50.000 | -3.128 | 0 | ||||
| 2018-05-15 | 2018-05-14 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2018-05-15 | 2018-05-11 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 617.439 | ||||||
| 2018-05-15 | 2018-05-11 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 62,7395 | -50.000 | -3.137 | 0 | ||||
| 2018-05-15 | 2018-05-11 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2018-05-11 | 2018-05-10 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 667.439 | ||||||
| 2018-05-11 | 2018-05-10 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 62,4104 | -50.000 | -3.121 | 0 | ||||
| 2018-05-11 | 2018-05-10 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2018-05-11 | 2018-05-09 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 717.439 | ||||||
| 2018-05-11 | 2018-05-09 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 62,0481 | -50.000 | -3.102 | 0 | ||||
| 2018-05-11 | 2018-05-09 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2018-05-09 | 2018-05-08 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 767.439 | ||||||
| 2018-05-09 | 2018-05-08 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 61,7520 | -50.000 | -3.088 | 0 | ||||
| 2018-05-09 | 2018-05-08 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2018-05-09 | 2018-05-07 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 817.439 | ||||||
| 2018-05-09 | 2018-05-07 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 62,1656 | -2.280 | -142 | 0 | ||||
| 2018-05-09 | 2018-05-07 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 61,8009 | -47.720 | -2.949 | 2.280 | ||||
| 2018-05-09 | 2018-05-07 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2018-05-07 | 2018-05-04 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 867.439 | ||||||
| 2018-05-07 | 2018-05-04 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 61,4616 | -18.315 | -1.126 | 0 | ||||
| 2018-05-07 | 2018-05-04 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 61,2039 | -31.685 | -1.939 | 18.315 | ||||
| 2018-05-07 | 2018-05-04 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2018-05-07 | 2018-05-03 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 917.439 | ||||||
| 2018-05-07 | 2018-05-03 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 61,1911 | -15.087 | -923 | 0 | ||||
| 2018-05-07 | 2018-05-03 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 60,5841 | -34.913 | -2.115 | 15.087 | ||||
| 2018-05-07 | 2018-05-03 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2018-05-03 | 2018-05-02 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 967.439 | ||||||
| 2018-05-03 | 2018-05-02 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 61,6906 | -16.487 | -1.017 | 0 | ||||
| 2018-05-03 | 2018-05-02 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 61,2568 | -33.513 | -2.053 | 16.487 | ||||
| 2018-05-03 | 2018-05-02 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2018-05-03 | 2018-05-01 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 1.017.439 | ||||||
| 2018-05-03 | 2018-05-01 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 60,2298 | -50.000 | -3.011 | 0 | ||||
| 2018-05-03 | 2018-05-01 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2018-05-03 | 2018-05-01 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 59,5794 | -15.000 | -894 | 47.895 | ||||
| 2018-05-01 | 2018-04-30 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -38.538 | 1.067.439 | ||||||
| 2018-05-01 | 2018-04-30 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 60,1357 | -38.538 | -2.318 | 0 | ||||
| 2018-05-01 | 2018-04-30 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 38.538 | 38.538 | ||||||
| 2018-05-01 | 2018-04-27 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 1.105.977 | ||||||
| 2018-05-01 | 2018-04-27 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 61,2000 | -700 | -43 | 0 | ||||
| 2018-05-01 | 2018-04-27 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 60,3806 | -49.300 | -2.977 | 700 | ||||
| 2018-05-01 | 2018-04-27 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2018-03-29 | 2018-03-28 | 4 | Dolby Dagmar By LLC | DLB | Class B Common Stock | I | 350.000 | 350.000 | ||||||
| 2018-03-29 | 2018-03-28 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -350.000 | 12.416.617 | ||||||
| 2018-03-29 | 2018-03-28 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | 824.000 | 12.766.617 | ||||||
| 2018-03-29 | 2018-03-28 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -824.000 | 24.108.162 | ||||||
| 2018-03-29 | 2018-03-28 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | 1.155.977 | 1.155.977 | ||||||
| 2018-03-29 | 2018-03-28 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -1.155.977 | 0 | ||||||
| 2018-03-29 | 2018-03-28 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | 1.556.423 | 11.942.617 | ||||||
| 2018-03-29 | 2018-03-28 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -1.556.423 | 1.155.977 | ||||||
| 2018-03-29 | 2018-03-28 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -1.000.000 | 10.386.194 | ||||||
| 2018-03-29 | 2018-03-28 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | -1.000.000 | 0 | ||||||
| 2018-03-29 | 2018-03-28 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 1.000.000 | 1.000.000 | ||||||
| 2018-03-01 | 2018-02-28 | 4 | GOTCHER PETER C | DLB | Stock Option (right to buy) | D | 47,69 | -18.544 | 0 | |||||
| 2018-03-01 | 2018-02-28 | 4 | GOTCHER PETER C | DLB | Class A Common Stock | D | 64,5314 | -18.544 | -1.197 | 45.903 | ||||
| 2018-03-01 | 2018-02-28 | 4 | GOTCHER PETER C | DLB | Class A Common Stock | D | 47,6900 | 18.544 | 884 | 64.447 | ||||
| 2018-03-01 | 2018-02-27 | 4 | CHEW LEWIS | DLB | Employee Stock Option (right to buy) | D | 37,96 | -17.000 | 141.185 | |||||
| 2018-03-01 | 2018-02-27 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 63,1469 | -17.000 | -1.073 | 86.370 | ||||
| 2018-03-01 | 2018-02-27 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 37,9600 | 17.000 | 645 | 103.370 | ||||
| 2018-03-01 | 2018-02-28 | 4 | Baker Giles | DLB | Employee Stock Option (right to buy) | D | 37,35 | -20.000 | 51.076 | |||||
| 2018-03-01 | 2018-02-28 | 4 | Baker Giles | DLB | Class A Common Stock | D | 64,3341 | -20.000 | -1.287 | 30.594 | ||||
| 2018-03-01 | 2018-02-28 | 4 | Baker Giles | DLB | Class A Common Stock | D | 37,3500 | 20.000 | 747 | 50.594 | ||||
| 2018-03-01 | 2018-02-27 | 4 | Baker Giles | DLB | Employee Stock Option (right to buy) | D | 33,15 | -9.375 | 22.917 | |||||
| 2018-03-01 | 2018-02-27 | 4 | Baker Giles | DLB | Class A Common Stock | D | 63,2423 | -9.375 | -593 | 30.594 | ||||
| 2018-03-01 | 2018-02-27 | 4 | Baker Giles | DLB | Class A Common Stock | D | 33,1500 | 9.375 | 311 | 39.969 | ||||
| 2018-03-01 | 2018-02-27 | 4 | Baker Giles | DLB | Class A Common Stock | D | 64,5000 | -6.491 | -419 | 30.594 | ||||
| 2018-02-27 | 2018-02-26 | 4 | SHERMAN MARK ANDREW | DLB | Employee Stock Option (right to buy) | D | 30,49 | -10.000 | 12.919 | |||||
| 2018-02-27 | 2018-02-26 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 65,0000 | -10.000 | -650 | 47.566 | ||||
| 2018-02-27 | 2018-02-26 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 30,4900 | 10.000 | 305 | 57.566 | ||||
| 2018-02-22 | 2018-02-20 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 63,3700 | -408 | -26 | 65.410 | ||||
| 2018-02-16 | 3 | Baker Giles | DLB | Class A Common Stock | D | 74.170 | ||||||||
| 2018-02-16 | 3 | Baker Giles | DLB | Class A Common Stock | D | 74.170 | ||||||||
| 2018-02-13 | 2018-02-12 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust, dated May 14, 2009 | DLB | Employee Stock Option (right to buy) | I | 28,24 | -18.548 | 125.276 | |||||
| 2018-02-13 | 2018-02-12 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 61,4005 | -18.548 | -1.139 | 62.895 | ||||
| 2018-02-13 | 2018-02-12 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 28,2400 | 18.548 | 524 | 81.443 | ||||
| 2018-02-13 | 2018-02-09 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust, dated May 14, 2009 | DLB | Employee Stock Option (right to buy) | I | 28,24 | -50.000 | 143.824 | |||||
| 2018-02-13 | 2018-02-09 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 60,6487 | -2.200 | -133 | 62.895 | ||||
| 2018-02-13 | 2018-02-09 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 59,9240 | -7.896 | -473 | 65.095 | ||||
| 2018-02-13 | 2018-02-09 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 58,7487 | -39.904 | -2.344 | 72.991 | ||||
| 2018-02-13 | 2018-02-09 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 28,2400 | 50.000 | 1.412 | 112.895 | ||||
| 2018-02-09 | 2018-02-08 | 4 | SHERMAN MARK ANDREW | DLB | Employee Stock Option (right to buy) | D | 30,49 | -31.554 | 22.919 | |||||
| 2018-02-09 | 2018-02-08 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 63,0500 | -500 | -32 | 47.566 | ||||
| 2018-02-09 | 2018-02-08 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 62,1715 | -3.254 | -202 | 48.066 | ||||
| 2018-02-09 | 2018-02-08 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 61,5552 | -18.000 | -1.108 | 51.320 | ||||
| 2018-02-09 | 2018-02-08 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 60,4361 | -9.800 | -592 | 69.320 | ||||
| 2018-02-09 | 2018-02-08 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 30,4900 | 31.554 | 962 | 79.120 | ||||
| 2018-02-09 | 2018-02-07 | 4 | SHERMAN MARK ANDREW | DLB | Employee Stock Option (right to buy) | D | 30,49 | -7.227 | 54.473 | |||||
| 2018-02-09 | 2018-02-07 | 4 | SHERMAN MARK ANDREW | DLB | Employee Stock Option (right to buy) | D | 28,24 | -41.219 | 0 | |||||
| 2018-02-09 | 2018-02-07 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 63,2000 | -7.227 | -457 | 47.566 | ||||
| 2018-02-09 | 2018-02-07 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 30,4900 | 7.227 | 220 | 54.793 | ||||
| 2018-02-09 | 2018-02-07 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 63,6724 | -7.401 | -471 | 47.566 | ||||
| 2018-02-09 | 2018-02-07 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 63,2380 | -33.818 | -2.139 | 54.967 | ||||
| 2018-02-09 | 2018-02-07 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 28,2400 | 41.219 | 1.164 | 88.785 | ||||
| 2018-02-09 | 2018-02-07 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 63,1000 | -1.554 | -98 | 47.566 | ||||
| 2018-02-09 | 2018-02-08 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust, dated May 14, 2009 | DLB | Employee Stock Option (right to buy) | I | 28,24 | -50.000 | 193.824 | |||||
| 2018-02-09 | 2018-02-08 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 62,6880 | -2.901 | -182 | 62.895 | ||||
| 2018-02-09 | 2018-02-08 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 61,7305 | -25.929 | -1.601 | 65.796 | ||||
| 2018-02-09 | 2018-02-08 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 60,8699 | -15.030 | -915 | 91.725 | ||||
| 2018-02-09 | 2018-02-08 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 60,0530 | -6.140 | -369 | 106.755 | ||||
| 2018-02-09 | 2018-02-08 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 28,2400 | 50.000 | 1.412 | 112.895 | ||||
| 2018-02-09 | 2018-02-07 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust, dated May 14, 2009 | DLB | Employee Stock Option (right to buy) | I | 28,24 | -16.781 | 243.824 | |||||
| 2018-02-09 | 2018-02-07 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust, dated May 14, 2009 | DLB | Employee Stock Option (right to buy) | I | 28,66 | -12.655 | 0 | |||||
| 2018-02-09 | 2018-02-07 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 63,1955 | -16.781 | -1.060 | 62.895 | ||||
| 2018-02-09 | 2018-02-07 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 28,2400 | 16.781 | 474 | 79.676 | ||||
| 2018-02-09 | 2018-02-07 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 63,7638 | -2.400 | -153 | 62.895 | ||||
| 2018-02-09 | 2018-02-07 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 63,4750 | -10.255 | -651 | 65.295 | ||||
| 2018-02-09 | 2018-02-07 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 28,6600 | 12.655 | 363 | 75.550 | ||||
| 2018-02-09 | 2018-02-07 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 63,7294 | -2.501 | -159 | 62.895 | ||||
| 2018-02-09 | 2018-02-07 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 63,2797 | -18.063 | -1.143 | 65.396 | ||||
| 2018-02-08 | 2018-02-06 | 4 | GOTCHER PETER C | DLB | Class A Common Stock | D | 62,7900 | -100 | -6 | 45.903 | ||||
| 2018-02-08 | 2018-02-06 | 4 | GOTCHER PETER C | DLB | Class A Common Stock | D | 62,2138 | -4.700 | -292 | 46.103 | ||||
| 2018-02-08 | 2018-02-06 | 4 | GOTCHER PETER C | DLB | Class A Common Stock | D | 60,8900 | -433 | -26 | 50.703 | ||||
| 2018-02-08 | 2018-02-06 | 4 | GOTCHER PETER C | DLB | Class A Common Stock | D | 3.920 | 51.136 | ||||||
| 2018-02-08 | 2018-02-06 | 4 | Chau Micheline | DLB | Class A Common Stock | D | 3.920 | 50.519 | ||||||
| 2018-02-08 | 2018-02-06 | 4 | Dolby David | DLB | Class A Common Stock | D | 3.920 | 65.070 | ||||||
| 2018-02-08 | 2018-02-06 | 4 | DONATIELLO NICHOLAS JR By Nicholas Donatiello, Jr. Trustee of the Nicholas Donatiello, Jr. Trust u/a/d April 22, 2011 | DLB | Class A Common Stock | I | 62,1140 | -2.417 | -150 | 20.911 | ||||
| 2018-02-08 | 2018-02-06 | 4 | DONATIELLO NICHOLAS JR By Nicholas Donatiello, Jr. Trustee of the Nicholas Donatiello, Jr. Trust u/a/d April 22, 2011 | DLB | Class A Common Stock | I | 60,6301 | -200 | -12 | 23.328 | ||||
| 2018-02-08 | 2018-02-06 | 4 | DONATIELLO NICHOLAS JR | DLB | Class A Common Stock | D | 3.920 | 3.920 | ||||||
| 2018-02-08 | 2018-02-06 | 4 | JASPER N WILLIAM JR By N. William Jasper, Jr. as Trustee of the N. William Jasper, Jr. 2004 Trust | DLB | Class A Common Stock | I | 62,7900 | -100 | -6 | 7.000 | ||||
| 2018-02-08 | 2018-02-06 | 4 | JASPER N WILLIAM JR By N. William Jasper, Jr. as Trustee of the N. William Jasper, Jr. 2004 Trust | DLB | Class A Common Stock | I | 62,2117 | -4.700 | -292 | 7.100 | ||||
| 2018-02-08 | 2018-02-06 | 4 | JASPER N WILLIAM JR By N. William Jasper, Jr. as Trustee of the N. William Jasper, Jr. 2004 Trust | DLB | Class A Common Stock | I | 60,8553 | -433 | -26 | 11.800 | ||||
| 2018-02-08 | 2018-02-06 | 4 | JASPER N WILLIAM JR | DLB | Class A Common Stock | D | 3.920 | 3.920 | ||||||
| 2018-02-08 | 2018-02-06 | 4 | Segars Simon | DLB | Class A Common Stock | D | 3.920 | 24.487 | ||||||
| 2018-02-08 | 2018-02-06 | 4 | SIBONI ROGER S | DLB | Class A Common Stock | D | 3.920 | 24.487 | ||||||
| 2018-02-08 | 2018-02-06 | 4 | TEVANIAN AVADIS By Avadis Tevanian Jr. and Nancy Tevanian Trust u/a/d May 29 1996 | DLB | Class A Common Stock | I | 62,2272 | -1.817 | -113 | 44.790 | ||||
| 2018-02-08 | 2018-02-06 | 4 | TEVANIAN AVADIS By Avadis Tevanian Jr. and Nancy Tevanian Trust u/a/d May 29 1996 | DLB | Class A Common Stock | I | 61,5963 | -800 | -49 | 46.607 | ||||
| 2018-02-08 | 2018-02-06 | 4 | TEVANIAN AVADIS | DLB | Class A Common Stock | D | 3.920 | 3.920 | ||||||
| 2018-01-31 | 2018-01-31 | 4 | JASPER N WILLIAM JR | DLB | Employee Stock Option (right to buy) | D | 43,24 | -3.527 | 0 | |||||
| 2018-01-31 | 2018-01-31 | 4 | JASPER N WILLIAM JR | DLB | Class A Common Stock | D | 65,0700 | -3.527 | -230 | 5.233 | ||||
| 2018-01-31 | 2018-01-31 | 4 | JASPER N WILLIAM JR | DLB | Class A Common Stock | D | 43,2400 | 3.527 | 153 | 8.760 | ||||
| 2018-01-31 | 2018-01-30 | 4 | JASPER N WILLIAM JR | DLB | Employee Stock Option (right to buy) | D | 43,24 | -20.000 | 3.527 | |||||
| 2018-01-31 | 2018-01-30 | 4 | JASPER N WILLIAM JR | DLB | Class A Common Stock | D | 64,8009 | -20.000 | -1.296 | 5.233 | ||||
| 2018-01-31 | 2018-01-30 | 4 | JASPER N WILLIAM JR | DLB | Class A Common Stock | D | 43,2400 | 20.000 | 865 | 25.233 | ||||
| 2018-01-31 | 2018-01-29 | 4 | JASPER N WILLIAM JR | DLB | Employee Stock Option (right to buy) | D | 43,24 | -20.000 | 23.527 | |||||
| 2018-01-31 | 2018-01-29 | 4 | JASPER N WILLIAM JR | DLB | Class A Common Stock | D | 66,7245 | -20.000 | -1.334 | 5.233 | ||||
| 2018-01-31 | 2018-01-29 | 4 | JASPER N WILLIAM JR | DLB | Class A Common Stock | D | 43,2400 | 20.000 | 865 | 25.233 | ||||
| 2018-01-24 | 2018-01-23 | 4 | JASPER N WILLIAM JR | DLB | Employee Stock Option (right to buy) | D | 43,24 | -20.000 | 43.527 | |||||
| 2018-01-24 | 2018-01-23 | 4 | JASPER N WILLIAM JR | DLB | Class A Common Stock | D | 65,0000 | -100 | -6 | 5.233 | ||||
| 2018-01-24 | 2018-01-23 | 4 | JASPER N WILLIAM JR | DLB | Class A Common Stock | D | 64,5162 | -19.900 | -1.284 | 5.333 | ||||
| 2018-01-24 | 2018-01-23 | 4 | JASPER N WILLIAM JR | DLB | Class A Common Stock | D | 43,2400 | 20.000 | 865 | 25.233 | ||||
| 2018-01-24 | 2018-01-22 | 4 | JASPER N WILLIAM JR | DLB | Employee Stock Option (right to buy) | D | 43,24 | -20.000 | 63.527 | |||||
| 2018-01-24 | 2018-01-22 | 4 | JASPER N WILLIAM JR | DLB | Class A Common Stock | D | 63,7185 | -20.000 | -1.274 | 5.233 | ||||
| 2018-01-24 | 2018-01-22 | 4 | JASPER N WILLIAM JR | DLB | Class A Common Stock | D | 43,2400 | 20.000 | 865 | 25.233 | ||||
| 2018-01-16 | 2018-01-12 | 4 | SHERMAN MARK ANDREW | DLB | Employee Stock Option (right to buy) | D | 28,24 | -10.000 | 41.219 | |||||
| 2018-01-16 | 2018-01-12 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 65,0000 | -10.000 | -650 | 49.120 | ||||
| 2018-01-16 | 2018-01-12 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 28,2400 | 10.000 | 282 | 59.120 | ||||
| 2017-12-19 | 2017-12-19 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 62,2168 | -1.665 | -104 | 49.120 | ||||
| 2017-12-19 | 2017-12-18 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 62,5798 | -2.929 | -183 | 50.785 | ||||
| 2017-12-19 | 2017-12-18 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 62,3200 | -1.817 | -113 | 53.714 | ||||
| 2017-12-19 | 2017-12-15 | 4 | SHERMAN MARK ANDREW | DLB | Employee Stock Option (Right to Buy) | D | 62,32 | 56.000 | 56.000 | |||||
| 2017-12-19 | 2017-12-15 | 4 | SHERMAN MARK ANDREW | DLB | Performance-Based Stock Option (Right to Buy) | D | 62,32 | 28.000 | 28.000 | |||||
| 2017-12-19 | 2017-12-15 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 14.000 | 55.531 | ||||||
| 2017-12-19 | 2017-12-15 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 60,9900 | -4.894 | -298 | 41.531 | ||||
| 2017-12-19 | 2017-12-19 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 62,4213 | -6.460 | -403 | 83.459 | ||||
| 2017-12-19 | 2017-12-18 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 62,4663 | -11.130 | -695 | 89.919 | ||||
| 2017-12-19 | 2017-12-18 | 4 | YEAMAN KEVIN J | DLB | Class A Common Stock | D | 62,3200 | -7.050 | -439 | 114.828 | ||||
| 2017-12-19 | 2017-12-15 | 4 | YEAMAN KEVIN J | DLB | Employee Stock Option (Right to Buy) | D | 62,32 | 180.000 | 180.000 | |||||
| 2017-12-19 | 2017-12-15 | 4 | YEAMAN KEVIN J | DLB | Performance-Based Stock Option (Right to Buy) | D | 62,32 | 90.000 | 90.000 | |||||
| 2017-12-19 | 2017-12-15 | 4 | YEAMAN KEVIN J | DLB | Class A Common Stock | D | 45.000 | 128.338 | ||||||
| 2017-12-19 | 2017-12-15 | 4 | YEAMAN KEVIN J | DLB | Class A Common Stock | D | 60,9900 | -18.219 | -1.111 | 83.338 | ||||
| 2017-12-19 | 2017-12-15 | 4 | Borchers Bob | DLB | Class A Common Stock | D | 60,9900 | -5.069 | -309 | 45.032 | ||||
| 2017-12-19 | 2017-12-18 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 62,3200 | -2.544 | -159 | 86.370 | ||||
| 2017-12-19 | 2017-12-15 | 4 | CHEW LEWIS | DLB | Employee Stock Option (Right to Buy) | D | 62,32 | 56.000 | 56.000 | |||||
| 2017-12-19 | 2017-12-15 | 4 | CHEW LEWIS | DLB | Performance-Based Stock Option (Right to Buy) | D | 62,32 | 28.000 | 28.000 | |||||
| 2017-12-19 | 2017-12-15 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 14.000 | 88.914 | ||||||
| 2017-12-19 | 2017-12-15 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 60,9900 | -5.985 | -365 | 74.914 | ||||
| 2017-12-19 | 2017-12-18 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 62,3200 | -767 | -48 | 65.818 | ||||
| 2017-12-19 | 2017-12-15 | 4 | Forshay Steven E | DLB | Employee Stock Option (Right to Buy) | D | 62,32 | 36.000 | 36.000 | |||||
| 2017-12-19 | 2017-12-15 | 4 | Forshay Steven E | DLB | Performance-Based Stock Option (Right to Buy) | D | 62,32 | 18.000 | 18.000 | |||||
| 2017-12-19 | 2017-12-15 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 9.000 | 66.585 | ||||||
| 2017-12-19 | 2017-12-15 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 60,9900 | -3.746 | -228 | 57.585 | ||||
| 2017-12-15 | 2017-12-13 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -140.000 | 11.386.194 | ||||||
| 2017-12-15 | 2017-12-13 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | -140.000 | 0 | ||||||
| 2017-12-15 | 2017-12-13 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 140.000 | 140.000 | ||||||
| 2017-11-30 | 2017-11-30 | 4 | Borchers Bob | DLB | Employee Stock Option (right to buy) | D | 42,98 | -48.361 | 23.061 | |||||
| 2017-11-30 | 2017-11-30 | 4 | Borchers Bob | DLB | Class A Common Stock | D | 61,9276 | -48.361 | -2.995 | 50.101 | ||||
| 2017-11-30 | 2017-11-30 | 4 | Borchers Bob | DLB | Class A Common Stock | D | 42,9800 | 48.361 | 2.079 | 98.462 | ||||
| 2017-11-30 | 2017-11-29 | 4 | Borchers Bob | DLB | Employee Stock Option (right to buy) | D | 42,98 | -13.724 | 71.422 | |||||
| 2017-11-30 | 2017-11-29 | 4 | Borchers Bob | DLB | Employee Stock Option (right to buy) | D | 41,31 | -36.276 | 9.128 | |||||
| 2017-11-30 | 2017-11-29 | 4 | Borchers Bob | DLB | Class A Common Stock | D | 61,8107 | -13.724 | -848 | 50.101 | ||||
| 2017-11-30 | 2017-11-29 | 4 | Borchers Bob | DLB | Class A Common Stock | D | 42,9800 | 13.724 | 590 | 63.825 | ||||
| 2017-11-30 | 2017-11-29 | 4 | Borchers Bob | DLB | Class A Common Stock | D | 61,8107 | -36.276 | -2.242 | 50.101 | ||||
| 2017-11-30 | 2017-11-29 | 4 | Borchers Bob | DLB | Class A Common Stock | D | 41,3100 | 36.276 | 1.499 | 86.377 | ||||
| 2017-11-30 | 2017-11-28 | 4 | Borchers Bob | DLB | Employee Stock Option (right to buy) | D | 41,31 | -50.000 | 45.404 | |||||
| 2017-11-30 | 2017-11-28 | 4 | Borchers Bob | DLB | Class A Common Stock | D | 62,7168 | -50.000 | -3.136 | 50.101 | ||||
| 2017-11-30 | 2017-11-28 | 4 | Borchers Bob | DLB | Class A Common Stock | D | 41,3100 | 50.000 | 2.066 | 100.101 | ||||
| 2017-11-21 | 2017-11-20 | 4 | Borchers Bob | DLB | Employee Stock Option (right to buy) | D | 41,31 | -33.179 | 95.404 | |||||
| 2017-11-21 | 2017-11-20 | 4 | Borchers Bob | DLB | Class A Common Stock | D | 61,7353 | -33.179 | -2.048 | 50.101 | ||||
| 2017-11-21 | 2017-11-20 | 4 | Borchers Bob | DLB | Class A Common Stock | D | 41,3100 | 33.179 | 1.371 | 83.280 | ||||
| 2017-11-17 | 2017-11-17 | 4/A | Borchers Bob | DLB | Employee Stock Option (right to buy) | D | 41,31 | -50.000 | 128.583 | |||||
| 2017-11-17 | 2017-11-17 | 4/A | Borchers Bob | DLB | Class A Common Stock | D | 61,3235 | -50.000 | -3.066 | 50.101 | ||||
| 2017-11-17 | 2017-11-17 | 4/A | Borchers Bob | DLB | Class A Common Stock | D | 41,3100 | 50.000 | 2.066 | 100.101 | ||||
| 2017-11-17 | 2017-11-16 | 4/A | Borchers Bob | DLB | Employee Stock Option (right to buy) | D | 41,31 | -16.821 | 178.583 | |||||
| 2017-11-17 | 2017-11-16 | 4/A | Borchers Bob | DLB | Class A Common Stock | D | 61,0904 | -16.821 | -1.028 | 50.101 | ||||
| 2017-11-17 | 2017-11-16 | 4/A | Borchers Bob | DLB | Class A Common Stock | D | 41,3100 | 16.821 | 695 | 66.922 | ||||
| 2017-11-17 | 2017-11-15 | 4/A | Borchers Bob | DLB | Employee Stock Option (right to buy) | D | 41,31 | -23.646 | 195.404 | |||||
| 2017-11-17 | 2017-11-15 | 4/A | Borchers Bob | DLB | Employee Stock Option (right to buy) | D | 33,15 | -26.354 | 28.646 | |||||
| 2017-11-17 | 2017-11-15 | 4/A | Borchers Bob | DLB | Class A Common Stock | D | 61,0025 | -23.646 | -1.442 | 50.101 | ||||
| 2017-11-17 | 2017-11-15 | 4/A | Borchers Bob | DLB | Class A Common Stock | D | 41,3100 | 23.646 | 977 | 73.747 | ||||
| 2017-11-17 | 2017-11-15 | 4/A | Borchers Bob | DLB | Class A Common Stock | D | 61,0025 | -26.354 | -1.608 | 50.101 | ||||
| 2017-11-17 | 2017-11-15 | 4/A | Borchers Bob | DLB | Class A Common Stock | D | 33,1500 | 26.354 | 874 | 76.455 | ||||
| 2017-11-17 | 2017-11-17 | 4 | Borchers Bob | DLB | Employee Stock Option (right to buy) | D | 41,31 | -50.000 | 128.583 | |||||
| 2017-11-17 | 2017-11-17 | 4 | Borchers Bob | DLB | Class A Common Stock | D | 61,3235 | -50.000 | -3.066 | 50.101 | ||||
| 2017-11-17 | 2017-11-17 | 4 | Borchers Bob | DLB | Class A Common Stock | D | 41,3100 | -50.000 | -2.066 | 100.101 | ||||
| 2017-11-17 | 2017-11-16 | 4 | Borchers Bob | DLB | Employee Stock Option (right to buy) | D | 41,31 | -16.821 | 178.583 | |||||
| 2017-11-17 | 2017-11-16 | 4 | Borchers Bob | DLB | Class A Common Stock | D | 61,0904 | -16.821 | -1.028 | 50.101 | ||||
| 2017-11-17 | 2017-11-16 | 4 | Borchers Bob | DLB | Class A Common Stock | D | 41,3100 | 16.821 | 695 | 66.922 | ||||
| 2017-11-17 | 2017-11-15 | 4 | Borchers Bob | DLB | Employee Stock Option (right to buy) | D | 41,31 | -23.646 | 195.404 | |||||
| 2017-11-17 | 2017-11-15 | 4 | Borchers Bob | DLB | Employee Stock Option (right to buy) | D | 33,15 | -26.354 | 28.646 | |||||
| 2017-11-17 | 2017-11-15 | 4 | Borchers Bob | DLB | Class A Common Stock | D | 61,0025 | -23.646 | -1.442 | 50.101 | ||||
| 2017-11-17 | 2017-11-15 | 4 | Borchers Bob | DLB | Class A Common Stock | D | 41,3100 | 23.646 | 977 | 73.747 | ||||
| 2017-11-17 | 2017-11-15 | 4 | Borchers Bob | DLB | Class A Common Stock | D | 61,0025 | -26.354 | -1.608 | 50.101 | ||||
| 2017-11-17 | 2017-11-15 | 4 | Borchers Bob | DLB | Class A Common Stock | D | 33,1500 | 26.354 | 874 | 76.455 | ||||
| 2017-11-15 | 2017-11-15 | 4 | Dolby David | DLB | Employee Stock Option (right to buy) | D | 41,17 | -2.227 | 0 | |||||
| 2017-11-15 | 2015-11-15 | 4 | Dolby David | DLB | Class A Common Stock | D | 41,1700 | 2.227 | 92 | 61.150 | ||||
| 2017-11-13 | 2017-11-10 | 4 | CHEW LEWIS | DLB | Employee Stock Option (right to buy) | D | 37,96 | -17.000 | 158.185 | |||||
| 2017-11-13 | 2017-11-10 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 59,5482 | -17.000 | -1.012 | 80.899 | ||||
| 2017-11-13 | 2017-11-10 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 37,9600 | 17.000 | 645 | 97.899 | ||||
| 2017-11-06 | 2017-11-03 | 4 | Forshay Steven E | DLB | Employee Stock Option (right to buy) | D | 28,24 | -30.069 | 0 | |||||
| 2017-11-06 | 2017-11-03 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 59,0000 | -30.069 | -1.774 | 61.331 | ||||
| 2017-11-06 | 2017-11-03 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 28,2400 | 30.069 | 849 | 91.400 | ||||
| 2017-11-02 | 2017-11-02 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 58,3793 | -10.000 | -584 | 77.895 | ||||
| 2017-11-01 | 2017-10-30 | 4 | Forshay Steven E | DLB | Employee Stock Option (right to buy) | D | 28,90 | -9.355 | 0 | |||||
| 2017-11-01 | 2017-10-30 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 57,8642 | -9.355 | -541 | 61.331 | ||||
| 2017-11-01 | 2017-10-30 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 28,9000 | 9.355 | 270 | 70.686 | ||||
| 2017-10-20 | 2017-10-18 | 4 | GOTCHER PETER C | DLB | Class A Common Stock | D | 60,0000 | -9.310 | -559 | 47.216 | ||||
| 2017-10-20 | 2017-10-18 | 4 | JASPER N WILLIAM JR By N. William Jasper, Jr. as Trustee of the N. William Jasper, Jr. 2004 Trust | DLB | Class A Common Stock | I | 60,0000 | -8.000 | -480 | 7.000 | ||||
| 2017-10-20 | 2017-10-18 | 4 | SHERMAN MARK ANDREW | DLB | Employee Stock Option (right to buy) | D | 28,24 | -7.000 | 51.219 | |||||
| 2017-10-20 | 2017-10-18 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 60,0003 | -7.000 | -420 | 45.935 | ||||
| 2017-10-20 | 2017-10-18 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 28,2400 | 7.000 | 198 | 52.935 | ||||
| 2017-10-20 | 2017-10-18 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust, dated May 14, 2009 | DLB | Employee Stock Option (right to buy) | I | 28,66 | -30.000 | 12.655 | |||||
| 2017-10-20 | 2017-10-18 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 60,0000 | -30.000 | -1.800 | 87.895 | ||||
| 2017-10-20 | 2017-10-18 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 28,6600 | 30.000 | 860 | 117.895 | ||||
| 2017-09-15 | 2017-09-13 | 4 | SHERMAN MARK ANDREW | DLB | Employee Stock Option (right to buy) | D | 28,24 | -14.000 | 58.219 | |||||
| 2017-09-15 | 2017-09-13 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 57,5000 | -7.000 | -402 | 45.935 | ||||
| 2017-09-15 | 2017-09-13 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 55,0000 | -7.000 | -385 | 52.935 | ||||
| 2017-09-15 | 2017-09-13 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 28,2400 | 14.000 | 395 | 59.935 | ||||
| 2017-09-15 | 2017-09-13 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust, dated May 14, 2009 | DLB | Employee Stock Option (right to buy) | I | 28,66 | -45.000 | 42.655 | |||||
| 2017-09-15 | 2017-09-13 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 57,5413 | -25.000 | -1.439 | 87.895 | ||||
| 2017-09-15 | 2017-09-13 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 55,1031 | -20.000 | -1.102 | 112.895 | ||||
| 2017-09-15 | 2017-09-13 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 28,6600 | 45.000 | 1.290 | 132.895 | ||||
| 2017-08-31 | 2017-08-30 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 11.526.194 | ||||||
| 2017-08-31 | 2017-08-30 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 49,7017 | -50.000 | -2.485 | 0 | ||||
| 2017-08-31 | 2017-08-30 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2017-08-31 | 2017-08-29 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 11.576.194 | ||||||
| 2017-08-31 | 2017-08-29 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 49,3201 | -50.000 | -2.466 | 0 | ||||
| 2017-08-31 | 2017-08-29 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2017-08-29 | 2017-08-28 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 11.626.194 | ||||||
| 2017-08-29 | 2017-08-28 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50,1120 | -50.000 | -2.506 | 0 | ||||
| 2017-08-29 | 2017-08-28 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2017-08-29 | 2017-08-25 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 11.676.194 | ||||||
| 2017-08-29 | 2017-08-25 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 49,8388 | -50.000 | -2.492 | 0 | ||||
| 2017-08-29 | 2017-08-25 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2017-08-25 | 2017-08-24 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 11.726.194 | ||||||
| 2017-08-25 | 2017-08-24 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 48,9620 | -50.000 | -2.448 | 0 | ||||
| 2017-08-25 | 2017-08-24 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2017-08-25 | 2017-08-23 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 11.776.194 | ||||||
| 2017-08-25 | 2017-08-23 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 49,0028 | -50.000 | -2.450 | 0 | ||||
| 2017-08-25 | 2017-08-23 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2017-08-23 | 2017-08-22 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 11.826.194 | ||||||
| 2017-08-23 | 2017-08-22 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 48,4517 | -50.000 | -2.423 | 0 | ||||
| 2017-08-23 | 2017-08-22 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2017-08-23 | 2017-08-21 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 11.876.194 | ||||||
| 2017-08-23 | 2017-08-21 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 48,1114 | -50.000 | -2.406 | 0 | ||||
| 2017-08-23 | 2017-08-21 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2017-08-21 | 2017-08-18 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 11.926.194 | ||||||
| 2017-08-21 | 2017-08-18 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 48,4764 | -50.000 | -2.424 | 0 | ||||
| 2017-08-21 | 2017-08-18 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2017-08-21 | 2017-08-17 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 11.976.194 | ||||||
| 2017-08-21 | 2017-08-17 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 49,1673 | -50.000 | -2.458 | 0 | ||||
| 2017-08-21 | 2017-08-17 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2017-08-17 | 2017-08-16 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 12.026.194 | ||||||
| 2017-08-17 | 2017-08-16 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 49,5276 | -50.000 | -2.476 | 0 | ||||
| 2017-08-17 | 2017-08-16 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2017-08-17 | 2017-08-15 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 12.076.194 | ||||||
| 2017-08-17 | 2017-08-15 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 49,8909 | -50.000 | -2.495 | 0 | ||||
| 2017-08-17 | 2017-08-15 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2017-08-15 | 2017-08-14 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 12.126.194 | ||||||
| 2017-08-15 | 2017-08-14 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50,3576 | -50.000 | -2.518 | 0 | ||||
| 2017-08-15 | 2017-08-14 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2017-08-15 | 2017-08-11 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 12.176.194 | ||||||
| 2017-08-15 | 2017-08-11 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50,0276 | -50.000 | -2.501 | 0 | ||||
| 2017-08-15 | 2017-08-11 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2017-08-11 | 2017-08-10 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 12.226.194 | ||||||
| 2017-08-11 | 2017-08-10 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50,4793 | -50.000 | -2.524 | 0 | ||||
| 2017-08-11 | 2017-08-10 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2017-08-11 | 2017-08-09 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 12.276.194 | ||||||
| 2017-08-11 | 2017-08-09 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 51,6400 | -500 | -26 | 0 | ||||
| 2017-08-11 | 2017-08-09 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 51,1924 | -49.500 | -2.534 | 500 | ||||
| 2017-08-11 | 2017-08-09 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2017-08-09 | 2017-08-08 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 12.326.194 | ||||||
| 2017-08-09 | 2017-08-08 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 51,0039 | -50.000 | -2.550 | 0 | ||||
| 2017-08-09 | 2017-08-08 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2017-08-09 | 2017-08-07 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 12.376.194 | ||||||
| 2017-08-09 | 2017-08-07 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 51,9500 | -100 | -5 | 0 | ||||
| 2017-08-09 | 2017-08-07 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 51,2540 | -49.900 | -2.558 | 100 | ||||
| 2017-08-09 | 2017-08-07 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2017-08-07 | 2017-08-04 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 12.426.194 | ||||||
| 2017-08-07 | 2017-08-04 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50,9060 | -50.000 | -2.545 | 0 | ||||
| 2017-08-07 | 2017-08-04 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2017-08-07 | 2017-08-03 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 12.476.194 | ||||||
| 2017-08-07 | 2017-08-03 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 51,3618 | -50.000 | -2.568 | 0 | ||||
| 2017-08-07 | 2017-08-03 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2017-08-03 | 2017-08-02 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 51,7883 | -10.000 | -518 | 87.895 | ||||
| 2017-08-03 | 2017-08-02 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 463.262 | ||||||
| 2017-08-03 | 2017-08-02 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 52,5400 | -300 | -16 | 0 | ||||
| 2017-08-03 | 2017-08-02 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 51,7882 | -49.700 | -2.574 | 300 | ||||
| 2017-08-03 | 2017-08-02 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2017-08-03 | 2017-08-01 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 52,2730 | -50.000 | -2.614 | 0 | ||||
| 2017-08-03 | 2017-08-01 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2017-08-03 | 2011-08-01 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 513.262 | ||||||
| 2017-08-01 | 2017-07-31 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 563.262 | ||||||
| 2017-08-01 | 2017-07-31 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 52,0026 | -50.000 | -2.600 | 0 | ||||
| 2017-08-01 | 2017-07-31 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2017-08-01 | 2017-07-28 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 613.262 | ||||||
| 2017-08-01 | 2017-07-28 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 52,4459 | -50.000 | -2.622 | 0 | ||||
| 2017-08-01 | 2017-07-28 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2017-05-26 | 2017-05-25 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | 390.000 | 12.526.194 | ||||||
| 2017-05-26 | 2017-05-25 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -390.000 | 24.932.162 | ||||||
| 2017-05-26 | 2017-05-25 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | 1.937.600 | 1.937.600 | ||||||
| 2017-05-26 | 2017-05-25 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | 1.937.600 | 1.937.600 | ||||||
| 2017-05-26 | 2017-05-25 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -1.937.600 | 12.136.194 | ||||||
| 2017-05-26 | 2017-05-25 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -1.937.600 | 12.136.194 | ||||||
| 2017-05-17 | 2017-05-17 | 4 | CHEW LEWIS | DLB | Employee Stock Option (right to buy) | D | 30,49 | -14.300 | 49.400 | |||||
| 2017-05-17 | 2017-05-17 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 50,3396 | -14.300 | -720 | 80.899 | ||||
| 2017-05-17 | 2017-05-17 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 30,4900 | 14.300 | 436 | 95.199 | ||||
| 2017-05-16 | 2017-05-12 | 4 | Borchers Bob | DLB | Class A Common Stock | D | -1.555 | 49.575 | ||||||
| 2017-05-16 | 2017-05-12 | 4 | Borchers Bob | DLB | Class A Common Stock | D | 51,3758 | -11.666 | -599 | 51.130 | ||||
| 2017-05-09 | 2017-05-08 | 4 | DONATIELLO NICHOLAS JR By Nicholas Donatiello, Jr. Trustee of the Nicholas Donatiello, Jr. Trust u/a/d April 22, 2011 | DLB | Class A Common Stock | I | 51,7500 | -2.000 | -104 | 18.295 | ||||
| 2017-05-03 | 2017-05-02 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 51,3326 | -10.000 | -513 | 97.895 | ||||
| 2017-03-31 | 2017-03-29 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 52,5057 | -10.000 | -525 | 107.895 | ||||
| 2017-03-31 | 2017-03-29 | 4 | SHERMAN MARK ANDREW | DLB | Employee Stock Option (right to buy) | D | 28,24 | -6.000 | 72.219 | |||||
| 2017-03-31 | 2017-03-29 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 52,5000 | -6.000 | -315 | 45.935 | ||||
| 2017-03-31 | 2017-03-29 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 28,2400 | 6.000 | 169 | 51.935 | ||||
| 2017-03-02 | 2017-03-01 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 50,0048 | -5.000 | -250 | 117.895 | ||||
| 2017-03-02 | 2017-03-01 | 4 | SHERMAN MARK ANDREW | DLB | Employee Stock Option (right to buy) | D | 28,24 | -6.000 | 78.219 | |||||
| 2017-03-02 | 2017-03-01 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 50,0000 | -6.000 | -300 | 45.935 | ||||
| 2017-03-02 | 2017-03-01 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 28,2400 | 6.000 | 169 | 51.935 | ||||
| 2017-03-02 | 2017-02-01 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 47,8768 | -10.000 | -479 | 122.895 | ||||
| 2017-02-21 | 2017-02-17 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 49,4500 | -443 | -22 | 61.331 | ||||
| 2017-02-09 | 2017-02-07 | 4 | SIBONI ROGER S | DLB | Class A Common Stock | D | 5.233 | 20.567 | ||||||
| 2017-02-09 | 2017-02-07 | 4 | TEVANIAN AVADIS | DLB | Class A Common Stock | D | 5.233 | 5.233 | ||||||
| 2017-02-09 | 2017-02-07 | 4 | Segars Simon | DLB | Class A Common Stock | D | 5.233 | 20.567 | ||||||
| 2017-02-09 | 2017-02-07 | 4 | GOTCHER PETER C | DLB | Class A Common Stock | D | 5.233 | 56.526 | ||||||
| 2017-02-09 | 2017-02-07 | 4 | JASPER N WILLIAM JR | DLB | Class A Common Stock | D | 5.233 | 5.233 | ||||||
| 2017-02-09 | 2017-02-07 | 4 | Chau Micheline | DLB | Class A Common Stock | D | 5.233 | 46.599 | ||||||
| 2017-02-09 | 2017-02-07 | 4 | Dolby David | DLB | Class A Common Stock | D | 5.233 | 58.923 | ||||||
| 2017-02-09 | 2017-02-07 | 4 | DONATIELLO NICHOLAS JR | DLB | Class A Common Stock | D | 5.233 | 5.233 | ||||||
| 2017-02-07 | 2017-02-03 | 4 | DONATIELLO NICHOLAS JR By Nicholas Donatiello, Jr. Trustee of the Nicholas Donatiello, Jr. Trust u/a/d April 22, 2011 | DLB | Class A Common Stock | I | 47,9885 | -3.788 | -182 | 20.295 | ||||
| 2017-02-07 | 2017-02-03 | 4 | JASPER N WILLIAM JR By N. William Jasper, Jr. as Trustee of the N. William Jasper, Jr. 2004 Trust | DLB | Class A Common Stock | I | 47,9905 | -7.575 | -364 | 15.000 | ||||
| 2017-02-07 | 2017-02-03 | 4 | TEVANIAN AVADIS By Avadis Tevanian Jr. and Nancy Tevanian Trust u/a/d May 29 1996 | DLB | Class A Common Stock | I | 47,9872 | -3.788 | -182 | 42.174 | ||||
| 2017-02-01 | 2017-01-30 | 4 | SHERMAN MARK ANDREW | DLB | Employee Stock Option (right to buy) | D | 28,24 | -10.000 | 84.219 | |||||
| 2017-02-01 | 2017-01-30 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 47,5859 | -10.000 | -476 | 45.935 | ||||
| 2017-02-01 | 2017-01-30 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 28,2400 | 10.000 | 282 | 55.935 | ||||
| 2017-02-01 | 2017-01-30 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 47,6713 | -2.409 | -115 | 45.935 | ||||
| 2017-01-19 | 2017-01-15 | 4 | Borchers Bob | DLB | Class A Common Stock | D | 48,9400 | -4.666 | -228 | 62.796 | ||||
| 2017-01-12 | 2017-01-12 | 4 | JASPER N WILLIAM JR By N. William Jasper, Jr. as Trustee of the N. William Jasper, Jr. 2004 Trust | DLB | Class A Common Stock | I | -10.000 | 15.000 | ||||||
| 2016-12-22 | 2016-12-21 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 46,3000 | -3.001 | -139 | 80.899 | ||||
| 2016-12-22 | 2016-12-22 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 46,0659 | -1.119 | -52 | 48.344 | ||||
| 2016-12-22 | 2016-12-21 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 46,3000 | -1.879 | -87 | 49.463 | ||||
| 2016-12-22 | 2016-12-22 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 46,0980 | -2.943 | -136 | 132.895 | ||||
| 2016-12-22 | 2016-12-21 | 4 | YEAMAN KEVIN J | DLB | Class A Common Stock | D | 46,3000 | -7.136 | -330 | 118.251 | ||||
| 2016-12-22 | 2016-12-21 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 46,3000 | -731 | -34 | 61.774 | ||||
| 2016-12-19 | 2016-12-16 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 45,8600 | -2.544 | -117 | 83.900 | ||||
| 2016-12-19 | 2016-12-15 | 4 | CHEW LEWIS | DLB | Employee Stock Option (Right to Buy) | D | 45,50 | 56.000 | 56.000 | |||||
| 2016-12-19 | 2016-12-15 | 4 | CHEW LEWIS | DLB | Performance-Based Stock Option (Right to Buy) | D | 45,50 | 28.000 | 28.000 | |||||
| 2016-12-19 | 2016-12-15 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 45,5000 | -4.160 | -189 | 86.444 | ||||
| 2016-12-19 | 2016-12-15 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 14.000 | 90.604 | ||||||
| 2016-12-19 | 2016-12-19 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 45,9584 | -1.082 | -50 | 51.342 | ||||
| 2016-12-19 | 2016-12-16 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 45,7064 | -2.271 | -104 | 52.424 | ||||
| 2016-12-19 | 2016-12-16 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 45,8600 | -1.817 | -83 | 54.695 | ||||
| 2016-12-19 | 2016-12-15 | 4 | SHERMAN MARK ANDREW | DLB | Employee Stock Option (Right to Buy) | D | 45,50 | 52.000 | 52.000 | |||||
| 2016-12-19 | 2016-12-15 | 4 | SHERMAN MARK ANDREW | DLB | Performance-Based Stock Option (Right to Buy) | D | 45,50 | 26.000 | 26.000 | |||||
| 2016-12-19 | 2016-12-15 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 45,5000 | -2.632 | -120 | 56.512 | ||||
| 2016-12-19 | 2016-12-15 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 13.000 | 59.144 | ||||||
| 2016-12-19 | 2016-12-19 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 45,9440 | -2.907 | -134 | 129.299 | ||||
| 2016-12-19 | 2016-12-16 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 45,7069 | -2.504 | -114 | 132.206 | ||||
| 2016-12-19 | 2016-12-16 | 4 | YEAMAN KEVIN J | DLB | Class A Common Stock | D | 45,8600 | -7.049 | -323 | 131.926 | ||||
| 2016-12-19 | 2016-12-15 | 4 | YEAMAN KEVIN J | DLB | Employee Stock Option (Right to Buy) | D | 45,50 | 194.399 | 194.399 | |||||
| 2016-12-19 | 2016-12-15 | 4 | YEAMAN KEVIN J | DLB | Performance-Based Stock Option (Right to Buy) | D | 45,50 | 97.199 | 97.199 | |||||
| 2016-12-19 | 2016-12-15 | 4 | YEAMAN KEVIN J | DLB | Class A Common Stock | D | 45,5000 | -12.146 | -553 | 145.435 | ||||
| 2016-12-19 | 2016-12-15 | 4 | YEAMAN KEVIN J | DLB | Class A Common Stock | D | 46.551 | 168.710 | ||||||
| 2016-12-19 | 2016-12-16 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 45,8600 | -767 | -35 | 62.505 | ||||
| 2016-12-19 | 2016-12-15 | 4 | Forshay Steven E | DLB | Employee Stock Option (Right to Buy) | D | 45,50 | 40.000 | 40.000 | |||||
| 2016-12-19 | 2016-12-15 | 4 | Forshay Steven E | DLB | Performance-Based Stock Option (Right to Buy) | D | 45,50 | 20.000 | 20.000 | |||||
| 2016-12-19 | 2016-12-15 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 45,5000 | -2.441 | -111 | 63.272 | ||||
| 2016-12-19 | 2016-12-15 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 10.000 | 65.713 | ||||||
| 2016-12-19 | 2016-12-15 | 4 | Borchers Bob | DLB | Employee Stock Option (Right to Buy) | D | 45,50 | 46.000 | 46.000 | |||||
| 2016-12-19 | 2016-12-15 | 4 | Borchers Bob | DLB | Performance-Based Stock Option (Right to Buy) | D | 45,50 | 23.000 | 23.000 | |||||
| 2016-12-19 | 2016-12-15 | 4 | Borchers Bob | DLB | Class A Common Stock | D | 45,5000 | -2.569 | -117 | 67.462 | ||||
| 2016-12-19 | 2016-12-15 | 4 | Borchers Bob | DLB | Class A Common Stock | D | 11.500 | 70.031 | ||||||
| 2016-12-19 | 2016-12-15 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | 1.474.365 | 25.322.162 | ||||||
| 2016-12-19 | 2016-12-15 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -1.474.365 | 0 | ||||||
| 2016-12-19 | 2016-12-15 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | 1.473.301 | 23.847.797 | ||||||
| 2016-12-19 | 2016-12-15 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -1.473.301 | 0 | ||||||
| 2016-12-01 | 2016-12-01 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | -97 | 46.144 | ||||||
| 2016-12-01 | 2016-11-30 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | -98 | 46.241 | ||||||
| 2016-11-22 | 2016-11-21 | 4 | CHEW LEWIS | DLB | Employee Stock Option (right to buy) | D | 30,49 | -15.000 | 63.700 | |||||
| 2016-11-22 | 2016-11-21 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 46,8500 | -15.000 | -703 | 76.604 | ||||
| 2016-11-22 | 2016-11-21 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 30,4900 | 15.000 | 457 | 91.604 | ||||
| 2016-11-07 | 2016-11-03 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -330.000 | 12.136.194 | ||||||
| 2016-11-07 | 2016-11-03 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -520.000 | 12.466.194 | ||||||
| 2016-11-07 | 2016-11-03 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -520.000 | 12.466.194 | ||||||
| 2016-11-07 | 2016-11-03 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | 520.000 | 13.506.194 | ||||||
| 2016-11-07 | 2016-11-03 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | 520.000 | 13.506.194 | ||||||
| 2016-11-07 | 2016-11-03 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | 730.000 | 12.466.194 | ||||||
| 2016-11-07 | 2016-11-03 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | 730.000 | 12.466.194 | ||||||
| 2016-11-07 | 2016-11-03 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | -330.000 | 0 | ||||||
| 2016-11-07 | 2016-11-03 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 330.000 | 330.000 | ||||||
| 2016-10-17 | 2016-05-20 | 4 | DONATIELLO NICHOLAS JR By Nicholas Donatiello Jr., Trustee of the Nicholas Donatiello, Jr. Trust u/a/d April 22, 2011 | DLB | Class A Common Stock | I | 44,9408 | -3.000 | -135 | 16.508 | ||||
| 2016-10-11 | 2016-10-10 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust, dated May 14, 2009 | DLB | Employee Stock Option (right to buy) | I | 28,66 | -152 | 87.655 | |||||
| 2016-10-11 | 2016-10-10 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust, dated May 14, 2009 | DLB | Class A Common Stock | I | 55,0000 | -152 | -8 | 117.121 | ||||
| 2016-10-11 | 2016-10-10 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust, dated May 14, 2009 | DLB | Class A Common Stock | I | 28,6600 | 152 | 4 | 117.273 | ||||
| 2016-10-11 | 2016-10-07 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust, dated May 14, 2009 | DLB | Employee Stock Option (right to buy) | I | 28,66 | -1.701 | 87.807 | |||||
| 2016-10-11 | 2016-10-07 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust, dated May 14, 2009 | DLB | Class A Common Stock | I | 55,0000 | -1.701 | -94 | 117.121 | ||||
| 2016-10-11 | 2016-10-07 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust, dated May 14, 2009 | DLB | Class A Common Stock | I | 28,6600 | 1.701 | 49 | 118.822 | ||||
| 2016-10-11 | 2016-10-06 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust, dated May 14, 2009 | DLB | Employee Stock Option (right to buy) | I | 28,66 | -20.249 | 89.508 | |||||
| 2016-10-11 | 2016-10-06 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust, dated May 14, 2009 | DLB | Class A Common Stock | I | 55,0023 | -20.249 | -1.114 | 117.121 | ||||
| 2016-10-11 | 2016-10-06 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust, dated May 14, 2009 | DLB | Class A Common Stock | I | 28,6600 | 20.249 | 580 | 137.370 | ||||
| 2016-09-13 | 2016-09-12 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 160.592 | ||||||
| 2016-09-13 | 2016-09-12 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 48,5349 | -50.000 | -2.427 | 0 | ||||
| 2016-09-13 | 2016-09-12 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2016-09-12 | 2016-09-09 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.000 | 210.592 | ||||||
| 2016-09-12 | 2016-09-09 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 49,6800 | -200 | -10 | 0 | ||||
| 2016-09-12 | 2016-09-09 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 49,0485 | -49.800 | -2.443 | 200 | ||||
| 2016-09-12 | 2016-09-09 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2016-09-12 | 2016-09-08 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -24.420 | 1.474.365 | ||||||
| 2016-09-12 | 2016-09-08 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -24.418 | 1.473.301 | ||||||
| 2016-09-12 | 2016-09-08 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 49,9445 | -24.420 | -1.220 | 0 | ||||
| 2016-09-12 | 2016-09-08 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 24.420 | 24.420 | ||||||
| 2016-09-12 | 2016-09-08 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 49,9459 | -24.418 | -1.220 | 0 | ||||
| 2016-09-12 | 2016-09-08 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 24.418 | 24.418 | ||||||
| 2016-09-08 | 2016-09-07 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 1.498.785 | ||||||
| 2016-09-08 | 2016-09-07 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 1.498.785 | ||||||
| 2016-09-08 | 2016-09-07 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 49,8364 | -25.000 | -1.246 | 0 | ||||
| 2016-09-08 | 2016-09-07 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-09-08 | 2016-09-07 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-09-08 | 2016-09-07 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 49,8400 | -25.000 | -1.246 | 0 | ||||
| 2016-09-08 | 2016-09-06 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 1.523.785 | ||||||
| 2016-09-08 | 2016-09-06 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 1.523.785 | ||||||
| 2016-09-08 | 2016-09-06 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 49,6016 | -25.000 | -1.240 | 0 | ||||
| 2016-09-08 | 2016-09-06 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-09-08 | 2016-09-06 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-09-08 | 2016-09-06 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 49,6025 | -25.000 | -1.240 | 0 | ||||
| 2016-09-06 | 2016-09-02 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 1.548.785 | ||||||
| 2016-09-06 | 2016-09-02 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 1.548.785 | ||||||
| 2016-09-06 | 2016-09-02 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 49,3156 | -25.000 | -1.233 | 0 | ||||
| 2016-09-06 | 2016-09-02 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-09-06 | 2016-09-02 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-09-06 | 2016-09-02 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 49,3160 | -25.000 | -1.233 | 0 | ||||
| 2016-09-06 | 2016-09-01 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 1.573.785 | ||||||
| 2016-09-06 | 2016-09-01 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 1.573.785 | ||||||
| 2016-09-06 | 2016-09-01 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 48,7955 | -25.000 | -1.220 | 0 | ||||
| 2016-09-06 | 2016-09-01 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-09-06 | 2016-09-01 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-09-06 | 2016-09-01 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 48,7983 | -25.000 | -1.220 | 0 | ||||
| 2016-09-01 | 2016-08-31 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 1.598.785 | ||||||
| 2016-09-01 | 2016-08-31 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 1.598.785 | ||||||
| 2016-09-01 | 2016-08-31 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 48,6528 | -25.000 | -1.216 | 0 | ||||
| 2016-09-01 | 2016-08-31 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-09-01 | 2016-08-31 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-09-01 | 2016-08-31 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 48,6509 | -25.000 | -1.216 | 0 | ||||
| 2016-09-01 | 2016-08-30 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 1.623.785 | ||||||
| 2016-09-01 | 2016-08-30 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 1.623.785 | ||||||
| 2016-09-01 | 2016-08-30 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 49,9356 | -3.300 | -165 | 0 | ||||
| 2016-09-01 | 2016-08-30 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 49,2428 | -21.700 | -1.069 | 3.300 | ||||
| 2016-09-01 | 2016-08-30 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-09-01 | 2016-08-30 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-09-01 | 2016-08-30 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 49,9246 | -3.400 | -170 | 0 | ||||
| 2016-09-01 | 2016-08-30 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 49,2375 | -21.600 | -1.064 | 3.400 | ||||
| 2016-08-31 | 2016-08-29 | 4 | CHEW LEWIS | DLB | Employee Stock Option (right to buy) | D | 37,96 | -12.000 | 175.185 | |||||
| 2016-08-31 | 2016-08-29 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 49,7900 | -12.000 | -597 | 76.604 | ||||
| 2016-08-31 | 2016-08-29 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 37,9600 | 12.000 | 456 | 88.604 | ||||
| 2016-08-30 | 2016-08-29 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 1.648.785 | ||||||
| 2016-08-30 | 2016-08-29 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 1.648.785 | ||||||
| 2016-08-30 | 2016-08-29 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 49,8557 | -25.000 | -1.246 | 0 | ||||
| 2016-08-30 | 2016-08-29 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-08-30 | 2016-08-29 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-08-30 | 2016-08-29 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 49,8535 | -25.000 | -1.246 | 0 | ||||
| 2016-08-30 | 2016-08-26 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 1.673.785 | ||||||
| 2016-08-30 | 2016-08-26 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 1.673.785 | ||||||
| 2016-08-30 | 2016-08-26 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 49,8803 | -25.000 | -1.247 | 0 | ||||
| 2016-08-30 | 2016-08-26 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-08-30 | 2016-08-26 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-08-30 | 2016-08-26 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 49,8794 | -25.000 | -1.247 | 0 | ||||
| 2016-08-26 | 2016-08-25 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 1.698.785 | ||||||
| 2016-08-26 | 2016-08-25 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 1.698.785 | ||||||
| 2016-08-26 | 2016-08-25 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 49,8950 | -25.000 | -1.247 | 0 | ||||
| 2016-08-26 | 2016-08-25 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-08-26 | 2016-08-25 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-08-26 | 2016-08-25 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 49,8940 | -25.000 | -1.247 | 0 | ||||
| 2016-08-26 | 2016-08-24 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 1.723.785 | ||||||
| 2016-08-26 | 2016-08-24 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 1.723.785 | ||||||
| 2016-08-26 | 2016-08-24 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50,3149 | -25.000 | -1.258 | 0 | ||||
| 2016-08-26 | 2016-08-24 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-08-26 | 2016-08-24 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-08-26 | 2016-08-24 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50,3142 | -25.000 | -1.258 | 0 | ||||
| 2016-08-24 | 2016-08-23 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 1.748.785 | ||||||
| 2016-08-24 | 2016-08-23 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 1.748.785 | ||||||
| 2016-08-24 | 2016-08-23 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50,2402 | -25.000 | -1.256 | 0 | ||||
| 2016-08-24 | 2016-08-23 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-08-24 | 2016-08-23 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-08-24 | 2016-08-23 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50,2380 | -25.000 | -1.256 | 0 | ||||
| 2016-08-24 | 2016-08-22 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 1.773.785 | ||||||
| 2016-08-24 | 2016-08-22 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 1.773.785 | ||||||
| 2016-08-24 | 2016-08-22 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 49,7897 | -25.000 | -1.245 | 0 | ||||
| 2016-08-24 | 2016-08-22 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-08-24 | 2016-08-22 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-08-24 | 2016-08-22 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 49,7907 | -25.000 | -1.245 | 0 | ||||
| 2016-08-22 | 2016-08-19 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 1.798.785 | ||||||
| 2016-08-22 | 2016-08-19 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 1.798.785 | ||||||
| 2016-08-22 | 2016-08-19 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50,0038 | -25.000 | -1.250 | 0 | ||||
| 2016-08-22 | 2016-08-19 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-08-22 | 2016-08-19 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-08-22 | 2016-08-19 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50,0046 | -25.000 | -1.250 | 0 | ||||
| 2016-08-22 | 2016-08-18 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 1.823.785 | ||||||
| 2016-08-22 | 2016-08-18 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 1.823.785 | ||||||
| 2016-08-22 | 2016-08-18 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 49,6267 | -25.000 | -1.241 | 0 | ||||
| 2016-08-22 | 2016-08-18 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-08-22 | 2016-08-18 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-08-22 | 2016-08-18 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 49,6282 | -25.000 | -1.241 | 0 | ||||
| 2016-08-18 | 2016-08-16 | 4/A | BERGERON MICHAEL | DLB | Employee Stock Option (right to buy) | D | 37,35 | -29.101 | 34.551 | |||||
| 2016-08-18 | 2016-08-16 | 4/A | BERGERON MICHAEL | DLB | Employee Stock Option (right to buy) | D | 40,37 | -1.850 | 98.633 | |||||
| 2016-08-18 | 2016-08-16 | 4/A | BERGERON MICHAEL By The Michael and Myrna Bergeron Living Trust DTD 04/23/2009 | DLB | Class A Common Stock | I | 49,0987 | -19.049 | -935 | 12.556 | ||||
| 2016-08-18 | 2016-08-16 | 4/A | BERGERON MICHAEL | DLB | Class A Common Stock | D | 49,0996 | -29.101 | -1.429 | 34.940 | ||||
| 2016-08-18 | 2016-08-16 | 4/A | BERGERON MICHAEL | DLB | Class A Common Stock | D | 37,3500 | 29.101 | 1.087 | 64.041 | ||||
| 2016-08-18 | 2016-08-16 | 4/A | BERGERON MICHAEL | DLB | Class A Common Stock | D | 49,0996 | -1.850 | -91 | 34.940 | ||||
| 2016-08-18 | 2016-08-16 | 4/A | BERGERON MICHAEL | DLB | Class A Common Stock | D | 40,3700 | 1.850 | 75 | 36.790 | ||||
| 2016-08-18 | 2016-08-16 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Employee Stock Option (Right to Buy) | I | 33,15 | 194.399 | 194.399 | |||||
| 2016-08-18 | 2016-08-16 | 4 | YEAMAN KEVIN J | DLB | Employee Stock Option (Right to Buy) | D | 33,15 | -194.399 | 0 | |||||
| 2016-08-18 | 2016-08-16 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Performance-Based Stock Option (Right to Buy) | I | 33,15 | 97.199 | 97.199 | |||||
| 2016-08-18 | 2016-08-16 | 4 | YEAMAN KEVIN J | DLB | Performance-Based Stock Option (Right to Buy) | D | 33,15 | -97.199 | 0 | |||||
| 2016-08-18 | 2016-08-17 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 1.848.785 | ||||||
| 2016-08-18 | 2016-08-17 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 1.848.785 | ||||||
| 2016-08-18 | 2016-08-17 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 49,1168 | -25.000 | -1.228 | 0 | ||||
| 2016-08-18 | 2016-08-17 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-08-18 | 2016-08-17 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-08-18 | 2016-08-17 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 49,1150 | -25.000 | -1.228 | 0 | ||||
| 2016-08-18 | 2016-08-16 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 1.873.785 | ||||||
| 2016-08-18 | 2016-08-16 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 1.873.785 | ||||||
| 2016-08-18 | 2016-08-16 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 49,1712 | -25.000 | -1.229 | 0 | ||||
| 2016-08-18 | 2016-08-16 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-08-18 | 2016-08-16 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-08-18 | 2016-08-16 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 49,1731 | -25.000 | -1.229 | 0 | ||||
| 2016-08-18 | 2016-08-16 | 4 | BERGERON MICHAEL | DLB | Employee Stock Option (right to buy) | D | 37,35 | -29.101 | 34.551 | |||||
| 2016-08-18 | 2016-08-16 | 4 | BERGERON MICHAEL | DLB | Employee Stock Option (right to buy) | D | 40,37 | -1.850 | 98.633 | |||||
| 2016-08-18 | 2016-08-16 | 4 | BERGERON MICHAEL By The Michael and Myrna Bergeron Living Trust DTD 04/23/2009 | DLB | Class A Common Stock | I | 49,0987 | -19.049 | -935 | 12.556 | ||||
| 2016-08-18 | 2016-08-16 | 4 | BERGERON MICHAEL | DLB | Class A Common Stock | D | 49,0996 | -29.101 | -1.429 | 34.940 | ||||
| 2016-08-18 | 2016-08-16 | 4 | BERGERON MICHAEL | DLB | Class A Common Stock | D | 37,3500 | 29.101 | 1.087 | 64.041 | ||||
| 2016-08-18 | 2016-08-16 | 4 | BERGERON MICHAEL | DLB | Class A Common Stock | D | 49,0996 | -1.850 | -91 | 34.940 | ||||
| 2016-08-18 | 2016-08-16 | 4 | BERGERON MICHAEL | DLB | Class A Common Stock | D | 40,3700 | 1.850 | 75 | 36.970 | ||||
| 2016-08-16 | 2016-08-15 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 1.898.785 | ||||||
| 2016-08-16 | 2016-08-15 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 1.898.785 | ||||||
| 2016-08-16 | 2016-08-15 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 49,7367 | -25.000 | -1.243 | 0 | ||||
| 2016-08-16 | 2016-08-15 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-08-16 | 2016-08-15 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-08-16 | 2016-08-15 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 49,7375 | -25.000 | -1.243 | 0 | ||||
| 2016-08-16 | 2016-08-12 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 1.923.785 | ||||||
| 2016-08-16 | 2016-08-12 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 1.923.785 | ||||||
| 2016-08-16 | 2016-08-12 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 49,6796 | -25.000 | -1.242 | 0 | ||||
| 2016-08-16 | 2016-08-12 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-08-16 | 2016-08-12 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-08-16 | 2016-08-12 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 49,6790 | -25.000 | -1.242 | 0 | ||||
| 2016-08-12 | 2016-08-11 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 1.948.785 | ||||||
| 2016-08-12 | 2016-08-11 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 1.948.785 | ||||||
| 2016-08-12 | 2016-08-11 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 49,5226 | -25.000 | -1.238 | 0 | ||||
| 2016-08-12 | 2016-08-11 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-08-12 | 2016-08-11 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-08-12 | 2016-08-11 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 49,5231 | -25.000 | -1.238 | 0 | ||||
| 2016-08-12 | 2016-08-10 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 1.973.785 | ||||||
| 2016-08-12 | 2016-08-10 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 1.973.785 | ||||||
| 2016-08-12 | 2016-08-10 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 49,7129 | -25.000 | -1.243 | 0 | ||||
| 2016-08-12 | 2016-08-10 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-08-12 | 2016-08-10 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-08-12 | 2016-08-10 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 49,7151 | -25.000 | -1.243 | 0 | ||||
| 2016-08-11 | 2016-08-11 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 49,5171 | -6.152 | -305 | 46.339 | ||||
| 2016-08-11 | 2016-08-10 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 49,7300 | -3.705 | -184 | 52.491 | ||||
| 2016-08-11 | 2016-08-11 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Truest dated May 14, 2009 | DLB | Class A Common Stock | I | 49,5201 | -3.287 | -163 | 117.121 | ||||
| 2016-08-11 | 2016-08-10 | 4 | YEAMAN KEVIN J | DLB | Class A Common Stock | D | 49,7300 | -7.973 | -396 | 122.159 | ||||
| 2016-08-10 | 2016-08-09 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -1.400 | 1.998.785 | ||||||
| 2016-08-10 | 2016-08-09 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -2.500 | 1.997.719 | ||||||
| 2016-08-10 | 2016-08-09 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -1.500 | 663.262 | ||||||
| 2016-08-10 | 2016-08-09 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -2.951 | 260.592 | ||||||
| 2016-08-10 | 2016-08-09 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50,0000 | -1.400 | -70 | 0 | ||||
| 2016-08-10 | 2016-08-09 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 1.400 | 1.400 | ||||||
| 2016-08-10 | 2016-08-09 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50,0002 | -2.500 | -125 | 0 | ||||
| 2016-08-10 | 2016-08-09 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 2.500 | 2.500 | ||||||
| 2016-08-10 | 2016-08-09 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50,0000 | -1.500 | -75 | 0 | ||||
| 2016-08-10 | 2016-08-09 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 1.500 | 1.500 | ||||||
| 2016-08-10 | 2016-08-09 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50,0007 | -2.951 | -148 | 0 | ||||
| 2016-08-10 | 2016-08-09 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 2.951 | 2.951 | ||||||
| 2016-08-10 | 2016-08-10 | 4 | BERGERON MICHAEL | DLB | Employee Stock Option (right to buy) | D | 30,49 | -17.400 | 9.000 | |||||
| 2016-08-10 | 2016-08-10 | 4 | BERGERON MICHAEL By The Michael and Myrna Bergeron Living Trust DTD 04/23/2009 | DLB | Class A Common Stock | I | 49,7124 | -761 | -38 | 31.605 | ||||
| 2016-08-10 | 2016-08-10 | 4 | BERGERON MICHAEL | DLB | Class A Common Stock | D | 49,6722 | -17.400 | -864 | 34.940 | ||||
| 2016-08-10 | 2016-08-10 | 4 | BERGERON MICHAEL | DLB | Class A Common Stock | D | 30,4900 | 17.400 | 531 | 52.340 | ||||
| 2016-08-10 | 2016-08-09 | 4 | BERGERON MICHAEL | DLB | Employee Stock Option (right to buy) | D | 30,49 | -50.000 | 26.400 | |||||
| 2016-08-10 | 2016-08-09 | 4 | BERGERON MICHAEL | DLB | Class A Common Stock | D | 49,9002 | -50.000 | -2.495 | 34.940 | ||||
| 2016-08-10 | 2016-08-09 | 4 | BERGERON MICHAEL | DLB | Class A Common Stock | D | 30,4900 | 50.000 | 1.524 | 84.940 | ||||
| 2016-08-09 | 2016-08-08 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -11.886 | 2.000.185 | ||||||
| 2016-08-09 | 2016-08-08 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -11.000 | 2.000.219 | ||||||
| 2016-08-09 | 2016-08-08 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -8.300 | 664.762 | ||||||
| 2016-08-09 | 2016-08-08 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -8.672 | 263.543 | ||||||
| 2016-08-09 | 2016-08-08 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50,0063 | -11.886 | -594 | 0 | ||||
| 2016-08-09 | 2016-08-08 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 11.886 | 11.886 | ||||||
| 2016-08-09 | 2016-08-08 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50,0064 | -11.000 | -550 | 0 | ||||
| 2016-08-09 | 2016-08-08 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 11.000 | 11.000 | ||||||
| 2016-08-09 | 2016-08-08 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50,0032 | -8.300 | -415 | 0 | ||||
| 2016-08-09 | 2016-08-08 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 8.300 | 8.300 | ||||||
| 2016-08-09 | 2016-08-08 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50,0078 | -8.672 | -434 | 0 | ||||
| 2016-08-09 | 2016-08-08 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 8.672 | 8.672 | ||||||
| 2016-08-09 | 2016-08-05 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -15.000 | 2.012.071 | ||||||
| 2016-08-09 | 2016-08-05 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -15.000 | 2.012.071 | ||||||
| 2016-08-09 | 2016-08-05 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -233 | 673.062 | ||||||
| 2016-08-09 | 2016-08-05 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -1.121 | 272.215 | ||||||
| 2016-08-09 | 2016-08-05 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50,0030 | -15.000 | -750 | 0 | ||||
| 2016-08-09 | 2016-08-05 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 15.000 | 15.000 | ||||||
| 2016-08-09 | 2016-08-05 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 15.000 | 15.000 | ||||||
| 2016-08-09 | 2016-08-05 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50,0024 | -15.000 | -750 | 0 | ||||
| 2016-08-09 | 2016-08-05 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50,0000 | -233 | -12 | 0 | ||||
| 2016-08-09 | 2016-08-05 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 233 | 233 | ||||||
| 2016-08-09 | 2016-08-05 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50,0018 | -1.121 | -56 | 0 | ||||
| 2016-08-09 | 2016-08-05 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 1.121 | 1.121 | ||||||
| 2016-08-04 | 2016-08-02 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -100 | 2.027.071 | ||||||
| 2016-08-04 | 2016-08-02 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -300 | 2.026.219 | ||||||
| 2016-08-04 | 2016-08-02 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -88 | 673.295 | ||||||
| 2016-08-04 | 2016-08-02 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50,0000 | -100 | -5 | 0 | ||||
| 2016-08-04 | 2016-08-02 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 100 | 100 | ||||||
| 2016-08-04 | 2016-08-02 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50,0000 | -300 | -15 | 0 | ||||
| 2016-08-04 | 2016-08-02 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 300 | 300 | ||||||
| 2016-08-04 | 2016-08-02 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50,0000 | -88 | -4 | 0 | ||||
| 2016-08-04 | 2016-08-02 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 88 | 88 | ||||||
| 2016-08-02 | 2016-08-01 | 4 | Forshay Steven E | DLB | Employee Stock Option (right to buy) | D | 25,26 | -38.979 | 0 | |||||
| 2016-08-02 | 2016-08-01 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 49,9215 | -38.979 | -1.946 | 55.713 | ||||
| 2016-08-02 | 2016-08-01 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 25,2600 | 38.979 | 985 | 94.692 | ||||
| 2016-08-02 | 2016-08-01 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -15.000 | 2.027.171 | ||||||
| 2016-08-02 | 2016-08-01 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -15.000 | 2.027.171 | ||||||
| 2016-08-02 | 2016-08-01 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -10.000 | 673.383 | ||||||
| 2016-08-02 | 2016-08-01 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -10.000 | 673.383 | ||||||
| 2016-08-02 | 2016-08-01 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50,0017 | -15.000 | -750 | 0 | ||||
| 2016-08-02 | 2016-08-01 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 15.000 | 15.000 | ||||||
| 2016-08-02 | 2016-08-01 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 15.000 | 15.000 | ||||||
| 2016-08-02 | 2016-08-01 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50,0026 | -15.000 | -750 | 0 | ||||
| 2016-08-02 | 2016-08-01 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50,0024 | -10.000 | -500 | 0 | ||||
| 2016-08-02 | 2016-08-01 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2016-08-02 | 2016-08-01 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2016-08-02 | 2016-08-01 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50,0017 | -10.000 | -500 | 0 | ||||
| 2016-08-02 | 2016-07-29 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -15.000 | 2.042.171 | ||||||
| 2016-08-02 | 2016-07-29 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -15.000 | 2.042.171 | ||||||
| 2016-08-02 | 2016-07-29 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -10.000 | 683.383 | ||||||
| 2016-08-02 | 2016-07-29 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -10.000 | 683.383 | ||||||
| 2016-08-02 | 2016-07-29 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50,0026 | -15.000 | -750 | 0 | ||||
| 2016-08-02 | 2016-07-29 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 15.000 | 15.000 | ||||||
| 2016-08-02 | 2016-07-29 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 15.000 | 15.000 | ||||||
| 2016-08-02 | 2016-07-29 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50,0054 | -15.000 | -750 | 0 | ||||
| 2016-08-02 | 2016-07-29 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50,0038 | -10.000 | -500 | 0 | ||||
| 2016-08-02 | 2016-07-29 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2016-08-02 | 2016-07-29 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2016-08-02 | 2016-07-29 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50,0028 | -10.000 | -500 | 0 | ||||
| 2016-08-02 | 2016-08-01 | 4 | Borchers Bob | DLB | Class A Common Stock | D | 49,9800 | -8.649 | -432 | 58.521 | ||||
| 2016-08-02 | 2016-08-01 | 4 | GOTCHER PETER C | DLB | Stock Option (right to buy) | D | 29,37 | -13.921 | 0 | |||||
| 2016-08-02 | 2016-08-01 | 4 | GOTCHER PETER C | DLB | Class A Common Stock | D | 49,8780 | -14.663 | -731 | 51.293 | ||||
| 2016-08-02 | 2016-08-01 | 4 | GOTCHER PETER C | DLB | Class A Common Stock | D | 49,8871 | -13.921 | -694 | 65.956 | ||||
| 2016-08-02 | 2016-08-01 | 4 | GOTCHER PETER C | DLB | Class A Common Stock | D | 29,3700 | 13.921 | 409 | 79.877 | ||||
| 2016-07-29 | 2016-07-28 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -15.000 | 2.057.171 | ||||||
| 2016-07-29 | 2016-07-28 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -15.000 | 2.057.171 | ||||||
| 2016-07-29 | 2016-07-28 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -10.000 | 693.383 | ||||||
| 2016-07-29 | 2016-07-28 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -10.000 | 693.383 | ||||||
| 2016-07-29 | 2016-07-28 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50,0141 | -15.000 | -750 | 0 | ||||
| 2016-07-29 | 2016-07-28 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 15.000 | 15.000 | ||||||
| 2016-07-29 | 2016-07-28 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 15.000 | 15.000 | ||||||
| 2016-07-29 | 2016-07-28 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50,0126 | -15.000 | -750 | 0 | ||||
| 2016-07-29 | 2016-07-28 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50,0062 | -10.000 | -500 | 0 | ||||
| 2016-07-29 | 2016-07-28 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2016-07-29 | 2016-07-28 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2016-07-29 | 2016-07-28 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50,0061 | -10.000 | -500 | 0 | ||||
| 2016-07-29 | 2016-07-27 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -1.000 | 2.072.171 | ||||||
| 2016-07-29 | 2016-07-27 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -1.976 | 2.071.519 | ||||||
| 2016-07-29 | 2016-07-27 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -1.900 | 703.383 | ||||||
| 2016-07-29 | 2016-07-27 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -1.100 | 303.336 | ||||||
| 2016-07-29 | 2016-07-27 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50,1206 | -1.000 | -50 | 0 | ||||
| 2016-07-29 | 2016-07-27 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 1.000 | 1.000 | ||||||
| 2016-07-29 | 2016-07-27 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50,0552 | -1.976 | -99 | 0 | ||||
| 2016-07-29 | 2016-07-27 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 1.976 | 1.976 | ||||||
| 2016-07-29 | 2016-07-27 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50,0237 | -1.900 | -95 | 0 | ||||
| 2016-07-29 | 2016-07-27 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 1.900 | 1.900 | ||||||
| 2016-07-29 | 2016-07-27 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50,0373 | -1.100 | -55 | 0 | ||||
| 2016-07-29 | 2016-07-27 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 1.100 | 1.100 | ||||||
| 2016-07-27 | 2016-07-26 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -15.000 | 2.073.171 | ||||||
| 2016-07-27 | 2016-07-26 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -15.000 | 2.073.171 | ||||||
| 2016-07-27 | 2016-07-26 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -10.000 | 705.283 | ||||||
| 2016-07-27 | 2016-07-26 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -10.000 | 705.283 | ||||||
| 2016-07-27 | 2016-07-26 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50,0797 | -15.000 | -751 | 0 | ||||
| 2016-07-27 | 2016-07-26 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 15.000 | 15.000 | ||||||
| 2016-07-27 | 2016-07-26 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 15.000 | 15.000 | ||||||
| 2016-07-27 | 2016-07-26 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50,0807 | -15.000 | -751 | 0 | ||||
| 2016-07-27 | 2016-07-26 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50,0788 | -10.000 | -501 | 0 | ||||
| 2016-07-27 | 2016-07-26 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2016-07-27 | 2016-07-26 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2016-07-27 | 2016-07-26 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50,0774 | -10.000 | -501 | 0 | ||||
| 2016-07-27 | 2016-07-25 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -15.000 | 2.088.171 | ||||||
| 2016-07-27 | 2016-07-25 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -15.000 | 2.088.171 | ||||||
| 2016-07-27 | 2016-07-25 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -10.000 | 715.283 | ||||||
| 2016-07-27 | 2016-07-25 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -10.000 | 715.283 | ||||||
| 2016-07-27 | 2016-07-25 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50,0000 | -15.000 | -750 | 0 | ||||
| 2016-07-27 | 2016-07-25 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50,0000 | -15.000 | -750 | 0 | ||||
| 2016-07-27 | 2016-07-25 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 15.000 | 15.000 | ||||||
| 2016-07-27 | 2016-07-25 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 15.000 | 15.000 | ||||||
| 2016-07-27 | 2016-07-25 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50,0003 | -10.000 | -500 | 0 | ||||
| 2016-07-27 | 2016-07-25 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2016-07-27 | 2016-07-25 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2016-07-27 | 2016-07-25 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 50,0010 | -10.000 | -500 | 0 | ||||
| 2016-07-26 | 2016-07-25 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust, dated May 14, 2009 | DLB | Employee Stock Option (right to buy) | I | 28,66 | -25.000 | 109.757 | |||||
| 2016-07-26 | 2016-07-25 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust, dated May 14, 2009 | DLB | Class A Common Stock | I | 50,0006 | -25.000 | -1.250 | 113.103 | ||||
| 2016-07-26 | 2016-07-25 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust, dated May 14, 2009 | DLB | Class A Common Stock | I | 28,6600 | 25.000 | 716 | 138.103 | ||||
| 2016-06-16 | 2016-06-15 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 46,7600 | -3.669 | -172 | 76.604 | ||||
| 2016-06-09 | 2016-06-08 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | 1.300.000 | 11.006.194 | ||||||
| 2016-06-09 | 2016-06-08 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -1.300.000 | 22.374.496 | ||||||
| 2016-06-09 | 2016-06-08 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -500.000 | 9.706.194 | ||||||
| 2016-06-09 | 2016-06-08 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | -500.000 | 0 | ||||||
| 2016-06-09 | 2016-06-08 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 500.000 | 500.000 | ||||||
| 2016-06-01 | 2016-05-16 | 4/A | BERGERON MICHAEL | DLB | Class A Common Stock | D | 45,5600 | -1.961 | -89 | 67.306 | ||||
| 2016-05-18 | 2016-05-17 | 4 | BERGERON MICHAEL | DLB | Employee Stock Option (right to buy) | D | 30,49 | -10.000 | 76.400 | |||||
| 2016-05-18 | 2016-05-17 | 4 | BERGERON MICHAEL | DLB | Employee Stock Option (right to buy) | D | 37,35 | -40.000 | 63.652 | |||||
| 2016-05-18 | 2016-05-17 | 4 | BERGERON MICHAEL | DLB | Class A Common Stock | D | 45,0167 | -10.000 | -450 | 67.162 | ||||
| 2016-05-18 | 2016-05-17 | 4 | BERGERON MICHAEL | DLB | Class A Common Stock | D | 30,4900 | 10.000 | 305 | 77.162 | ||||
| 2016-05-18 | 2016-05-17 | 4 | BERGERON MICHAEL | DLB | Class A Common Stock | D | 45,0167 | -40.000 | -1.801 | 67.162 | ||||
| 2016-05-18 | 2016-05-17 | 4 | BERGERON MICHAEL | DLB | Class A Common Stock | D | 37,3500 | 40.000 | 1.494 | 107.162 | ||||
| 2016-05-18 | 2016-05-16 | 4 | BERGERON MICHAEL | DLB | Class A Common Stock | D | 45,5600 | -1.961 | -89 | 67.162 | ||||
| 2016-05-17 | 2016-05-13 | 4 | CHEW LEWIS | DLB | Employee Stock Option (right to buy) | D | 30,49 | -20.000 | 78.700 | |||||
| 2016-05-17 | 2016-05-13 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 45,4909 | -20.000 | -910 | 80.273 | ||||
| 2016-05-17 | 2016-05-13 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 30,4900 | 20.000 | 610 | 100.273 | ||||
| 2016-05-16 | 2016-05-12 | 4 | SIBONI ROGER S | DLB | Employee Stock Option (right to buy) | D | 29,37 | -13.921 | 0 | |||||
| 2016-05-16 | 2016-05-12 | 4 | SIBONI ROGER S | DLB | Class A Common Stock | D | 45,4422 | -13.921 | -633 | 15.334 | ||||
| 2016-05-16 | 2016-05-12 | 4 | SIBONI ROGER S | DLB | Class A Common Stock | D | 29,3700 | 13.921 | 409 | 29.255 | ||||
| 2016-05-13 | 2014-10-29 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 41,4301 | -100 | -4 | 0 | ||||
| 2016-05-10 | 2016-05-09 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 725.283 | ||||||
| 2016-05-10 | 2016-05-09 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 725.283 | ||||||
| 2016-05-10 | 2016-05-09 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,0621 | -25.000 | -1.127 | 0 | ||||
| 2016-05-10 | 2016-05-09 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-05-10 | 2016-05-09 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-05-10 | 2016-05-09 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,0674 | -25.000 | -1.127 | 0 | ||||
| 2016-05-10 | 2016-05-06 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 750.283 | ||||||
| 2016-05-10 | 2016-05-06 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 750.283 | ||||||
| 2016-05-10 | 2016-05-06 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,0488 | -25.000 | -1.126 | 0 | ||||
| 2016-05-10 | 2016-05-06 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-05-10 | 2016-05-06 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-05-10 | 2016-05-06 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,0510 | -25.000 | -1.126 | 0 | ||||
| 2016-05-06 | 2016-05-05 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 775.283 | ||||||
| 2016-05-06 | 2016-05-05 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 775.283 | ||||||
| 2016-05-06 | 2016-05-05 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,2813 | -25.000 | -1.132 | 0 | ||||
| 2016-05-06 | 2016-05-05 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-05-06 | 2016-05-05 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-05-06 | 2016-05-05 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,2801 | -25.000 | -1.132 | 0 | ||||
| 2016-05-06 | 2016-05-04 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 800.283 | ||||||
| 2016-05-06 | 2016-05-04 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 800.283 | ||||||
| 2016-05-06 | 2016-05-04 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 46,0050 | -25.000 | -1.150 | 0 | ||||
| 2016-05-06 | 2016-05-04 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-05-06 | 2016-05-04 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-05-06 | 2016-05-04 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 46,0035 | -25.000 | -1.150 | 0 | ||||
| 2016-05-04 | 2016-05-03 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 825.283 | ||||||
| 2016-05-04 | 2016-05-03 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 825.283 | ||||||
| 2016-05-04 | 2016-05-03 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 46,4648 | -25.000 | -1.162 | 0 | ||||
| 2016-05-04 | 2016-05-03 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-05-04 | 2016-05-03 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-05-04 | 2016-05-03 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 46,4642 | -25.000 | -1.162 | 0 | ||||
| 2016-05-04 | 2016-05-02 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 850.283 | ||||||
| 2016-05-04 | 2016-05-02 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 850.283 | ||||||
| 2016-05-04 | 2016-05-02 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 46,5749 | -18.872 | -879 | 0 | ||||
| 2016-05-04 | 2016-05-02 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,9929 | -6.128 | -282 | 18.872 | ||||
| 2016-05-04 | 2016-05-02 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-05-04 | 2016-05-02 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-05-04 | 2016-05-02 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 46,5766 | -18.600 | -866 | 0 | ||||
| 2016-05-04 | 2016-05-02 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 46,0030 | -6.400 | -294 | 18.600 | ||||
| 2016-05-02 | 2016-04-29 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust, dated May 14, 2009 | DLB | Employee Stock Option (right to buy) | I | 25,26 | -25.230 | 0 | |||||
| 2016-05-02 | 2016-04-29 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust, dated May 14, 2009 | DLB | Class A Common Stock | I | 47,4319 | -5.364 | -254 | 113.103 | ||||
| 2016-05-02 | 2016-04-29 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust, dated May 14, 2009 | DLB | Class A Common Stock | I | 47,1340 | -19.866 | -936 | 118.467 | ||||
| 2016-05-02 | 2016-04-29 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust, dated May 14, 2009 | DLB | Class A Common Stock | I | 25,2600 | 25.230 | 637 | 138.333 | ||||
| 2016-05-02 | 2016-04-28 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust, dated May 14, 2009 | DLB | Employee Stock Option (right to buy) | I | 25,26 | -26.000 | 25.230 | |||||
| 2016-05-02 | 2016-04-28 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust, dated May 14, 2009 | DLB | Class A Common Stock | I | 46,4214 | -2.100 | -97 | 113.103 | ||||
| 2016-05-02 | 2016-04-28 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust, dated May 14, 2009 | DLB | Class A Common Stock | I | 45,2740 | -23.900 | -1.082 | 115.203 | ||||
| 2016-05-02 | 2016-04-28 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust, dated May 14, 2009 | DLB | Class A Common Stock | I | 25,2600 | 26.000 | 657 | 139.103 | ||||
| 2016-05-02 | 2016-04-29 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 875.283 | ||||||
| 2016-05-02 | 2016-04-29 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 875.283 | ||||||
| 2016-05-02 | 2016-04-29 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 47,4730 | -2.300 | -109 | 0 | ||||
| 2016-05-02 | 2016-04-29 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 47,1678 | -22.700 | -1.071 | 2.300 | ||||
| 2016-05-02 | 2016-04-29 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-05-02 | 2016-04-29 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-05-02 | 2016-04-29 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 47,4203 | -5.902 | -280 | 0 | ||||
| 2016-05-02 | 2016-04-29 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 47,1243 | -19.098 | -900 | 5.902 | ||||
| 2016-05-02 | 2016-04-28 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 900.283 | ||||||
| 2016-05-02 | 2016-04-28 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 900.283 | ||||||
| 2016-05-02 | 2016-04-28 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 46,1560 | -5.500 | -254 | 0 | ||||
| 2016-05-02 | 2016-04-28 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,2933 | -19.500 | -883 | 5.500 | ||||
| 2016-05-02 | 2016-04-28 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-05-02 | 2016-04-28 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-05-02 | 2016-04-28 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 46,3663 | -2.400 | -111 | 0 | ||||
| 2016-05-02 | 2016-04-28 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,2226 | -22.600 | -1.022 | 2.400 | ||||
| 2016-03-28 | 2016-03-24 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -14.141 | 925.283 | ||||||
| 2016-03-28 | 2016-03-24 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -11.597 | 524.436 | ||||||
| 2016-03-28 | 2016-03-24 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 40,8498 | -14.141 | -578 | 0 | ||||
| 2016-03-28 | 2016-03-24 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 14.141 | 14.141 | ||||||
| 2016-03-28 | 2016-03-24 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 40,8516 | -11.597 | -474 | 0 | ||||
| 2016-03-28 | 2016-03-24 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 11.597 | 11.597 | ||||||
| 2016-03-24 | 2016-03-23 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 939.424 | ||||||
| 2016-03-24 | 2016-03-23 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 939.424 | ||||||
| 2016-03-24 | 2016-03-23 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 41,1234 | -25.000 | -1.028 | 0 | ||||
| 2016-03-24 | 2016-03-23 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-03-24 | 2016-03-23 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-03-24 | 2016-03-23 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 41,1239 | -25.000 | -1.028 | 0 | ||||
| 2016-03-24 | 2016-03-23 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | 4.650.000 | 4.650.000 | ||||||
| 2016-03-24 | 2016-03-23 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -4.650.000 | 10.206.194 | ||||||
| 2016-03-24 | 2016-03-23 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | 925.450 | 14.856.194 | ||||||
| 2016-03-24 | 2016-03-23 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | 925.450 | 14.856.194 | ||||||
| 2016-03-24 | 2016-03-23 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -925.450 | 0 | ||||||
| 2016-03-24 | 2016-03-23 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -925.450 | 0 | ||||||
| 2016-03-23 | 2016-03-22 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 964.424 | ||||||
| 2016-03-23 | 2016-03-22 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 964.424 | ||||||
| 2016-03-23 | 2016-03-22 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 40,0235 | -25.000 | -1.001 | 0 | ||||
| 2016-03-23 | 2016-03-22 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-03-23 | 2016-03-22 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-03-23 | 2016-03-22 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 40,0244 | -25.000 | -1.001 | 0 | ||||
| 2016-03-23 | 2016-03-21 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -10.859 | 989.424 | ||||||
| 2016-03-23 | 2016-03-21 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -13.403 | 586.033 | ||||||
| 2016-03-23 | 2016-03-21 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 40,0760 | -10.859 | -435 | 0 | ||||
| 2016-03-23 | 2016-03-21 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.859 | 10.859 | ||||||
| 2016-03-23 | 2016-03-21 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 40,0682 | -13.403 | -537 | 0 | ||||
| 2016-03-23 | 2016-03-21 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 13.403 | 13.403 | ||||||
| 2016-03-21 | 2016-03-18 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 1.000.283 | ||||||
| 2016-03-21 | 2016-03-18 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 1.000.283 | ||||||
| 2016-03-21 | 2016-03-18 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 40,6832 | -25.000 | -1.017 | 0 | ||||
| 2016-03-21 | 2016-03-18 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-03-21 | 2016-03-18 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-03-21 | 2016-03-18 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 40,6838 | -25.000 | -1.017 | 0 | ||||
| 2016-03-21 | 2016-03-17 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 1.025.283 | ||||||
| 2016-03-21 | 2016-03-17 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 1.025.283 | ||||||
| 2016-03-21 | 2016-03-17 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 40,0664 | -25.000 | -1.002 | 0 | ||||
| 2016-03-21 | 2016-03-17 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-03-21 | 2016-03-17 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-03-21 | 2016-03-17 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 40,0667 | -25.000 | -1.002 | 0 | ||||
| 2016-03-17 | 2016-03-16 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 1.050.283 | ||||||
| 2016-03-17 | 2016-03-16 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 1.050.283 | ||||||
| 2016-03-17 | 2016-03-16 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 40,0220 | -25.000 | -1.001 | 0 | ||||
| 2016-03-17 | 2016-03-16 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-03-17 | 2016-03-16 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-03-17 | 2016-03-16 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 40,0212 | -25.000 | -1.001 | 0 | ||||
| 2016-03-17 | 2016-03-15 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 1.075.283 | ||||||
| 2016-03-17 | 2016-03-15 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 1.075.283 | ||||||
| 2016-03-17 | 2016-03-15 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 40,0040 | -25.000 | -1.000 | 0 | ||||
| 2016-03-17 | 2016-03-15 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-03-17 | 2016-03-15 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-03-17 | 2016-03-15 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 40,0029 | -25.000 | -1.000 | 0 | ||||
| 2016-03-15 | 2016-03-14 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 1.100.283 | ||||||
| 2016-03-15 | 2016-03-14 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 1.100.283 | ||||||
| 2016-03-15 | 2016-03-14 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 40,0003 | -25.000 | -1.000 | 0 | ||||
| 2016-03-15 | 2016-03-14 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-03-15 | 2016-03-14 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-03-15 | 2016-03-14 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 40,0005 | -25.000 | -1.000 | 0 | ||||
| 2016-03-15 | 2016-03-11 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 2.103.171 | ||||||
| 2016-03-15 | 2016-03-11 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 2.103.171 | ||||||
| 2016-03-15 | 2016-03-11 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 39,9071 | -25.000 | -998 | 0 | ||||
| 2016-03-15 | 2016-03-11 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-03-15 | 2016-03-11 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-03-15 | 2016-03-11 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 39,9086 | -25.000 | -998 | 0 | ||||
| 2016-03-11 | 2016-03-10 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 2.128.171 | ||||||
| 2016-03-11 | 2016-03-10 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 2.128.171 | ||||||
| 2016-03-11 | 2016-03-10 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 39,1584 | -25.000 | -979 | 0 | ||||
| 2016-03-11 | 2016-03-10 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-03-11 | 2016-03-10 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-03-11 | 2016-03-10 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 39,1597 | -25.000 | -979 | 0 | ||||
| 2016-03-11 | 2016-03-09 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 2.153.171 | ||||||
| 2016-03-11 | 2016-03-09 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 2.153.171 | ||||||
| 2016-03-11 | 2016-03-09 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 39,5910 | -25.000 | -990 | 0 | ||||
| 2016-03-11 | 2016-03-09 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.200 | ||||||
| 2016-03-11 | 2016-03-09 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-03-11 | 2016-03-09 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 39,5920 | -25.000 | -990 | 0 | ||||
| 2016-03-09 | 2016-03-08 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 2.178.171 | ||||||
| 2016-03-09 | 2016-03-08 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 2.178.171 | ||||||
| 2016-03-09 | 2016-03-08 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 39,5226 | -25.000 | -988 | 0 | ||||
| 2016-03-09 | 2016-03-08 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-03-09 | 2016-03-08 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-03-09 | 2016-03-08 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 39,5206 | -25.000 | -988 | 0 | ||||
| 2016-03-09 | 2016-03-07 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 2.203.171 | ||||||
| 2016-03-09 | 2016-03-07 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 2.203.171 | ||||||
| 2016-03-09 | 2016-03-07 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 40,2017 | -25.000 | -1.005 | 0 | ||||
| 2016-03-09 | 2016-03-07 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-03-09 | 2016-03-07 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-03-09 | 2016-03-07 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 40,1998 | -25.000 | -1.005 | 0 | ||||
| 2016-03-07 | 2016-03-04 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 2.228.171 | ||||||
| 2016-03-07 | 2016-03-04 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 2.228.171 | ||||||
| 2016-03-07 | 2016-03-04 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 40,0987 | -25.000 | -1.002 | 0 | ||||
| 2016-03-07 | 2016-03-04 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-03-07 | 2016-03-04 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-03-07 | 2016-03-04 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 40,0993 | -25.000 | -1.002 | 0 | ||||
| 2016-03-07 | 2016-03-03 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 2.253.171 | ||||||
| 2016-03-07 | 2016-03-03 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 2.253.171 | ||||||
| 2016-03-07 | 2016-03-03 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 39,6768 | -25.000 | -992 | 0 | ||||
| 2016-03-07 | 2016-03-03 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-03-07 | 2016-03-03 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-03-07 | 2016-03-03 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 39,6795 | -25.000 | -992 | 0 | ||||
| 2016-03-03 | 2016-03-02 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 2.278.171 | ||||||
| 2016-03-03 | 2016-03-02 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 2.278.171 | ||||||
| 2016-03-03 | 2016-03-02 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 39,8406 | -25.000 | -996 | 0 | ||||
| 2016-03-03 | 2016-03-02 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 39,8406 | -25.000 | -996 | 0 | ||||
| 2016-03-03 | 2016-03-02 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.200 | ||||||
| 2016-03-03 | 2016-03-02 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-03-03 | 2016-03-01 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 2.303.171 | ||||||
| 2016-03-03 | 2016-03-01 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 2.303.171 | ||||||
| 2016-03-03 | 2016-03-01 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 39,6762 | -25.000 | -992 | 0 | ||||
| 2016-03-03 | 2016-03-01 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-03-03 | 2016-03-01 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.200 | ||||||
| 2016-03-03 | 2016-03-01 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 39,6773 | -25.000 | -992 | 0 | ||||
| 2016-03-01 | 2016-02-29 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 2.328.171 | ||||||
| 2016-03-01 | 2016-02-29 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 2.328.171 | ||||||
| 2016-03-01 | 2016-02-29 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 39,5239 | -25.000 | -988 | 0 | ||||
| 2016-03-01 | 2016-02-29 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-03-01 | 2016-02-29 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-03-01 | 2016-02-29 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 39,5238 | -25.000 | -988 | 0 | ||||
| 2016-03-01 | 2016-02-26 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 2.353.171 | ||||||
| 2016-03-01 | 2016-02-26 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 2.353.171 | ||||||
| 2016-03-01 | 2016-02-26 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 39,4984 | -25.000 | -987 | 0 | ||||
| 2016-03-01 | 2016-02-26 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-03-01 | 2016-02-26 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-03-01 | 2016-02-26 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 39,4995 | -25.000 | -987 | 0 | ||||
| 2016-02-26 | 2016-02-25 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 2.378.171 | ||||||
| 2016-02-26 | 2016-02-25 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 2.378.171 | ||||||
| 2016-02-26 | 2016-02-25 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 39,0143 | -25.000 | -975 | 0 | ||||
| 2016-02-26 | 2016-02-25 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-02-26 | 2016-02-25 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-02-26 | 2016-02-25 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 39,0146 | -25.000 | -975 | 0 | ||||
| 2016-02-26 | 2016-02-24 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 2.403.171 | ||||||
| 2016-02-26 | 2016-02-24 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 2.403.171 | ||||||
| 2016-02-26 | 2016-02-24 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 38,8172 | -25.000 | -970 | 0 | ||||
| 2016-02-26 | 2016-02-24 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-02-26 | 2016-02-24 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-02-26 | 2016-02-24 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 38,8175 | -25.000 | -970 | 0 | ||||
| 2016-02-24 | 2016-02-23 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 2.428.171 | ||||||
| 2016-02-24 | 2016-02-23 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 2.428.171 | ||||||
| 2016-02-24 | 2016-02-23 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 39,3947 | -25.000 | -985 | 0 | ||||
| 2016-02-24 | 2016-02-23 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-02-24 | 2016-02-23 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-02-24 | 2016-02-23 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 39,3944 | -25.000 | -985 | 0 | ||||
| 2016-02-24 | 2016-02-22 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 2.453.171 | ||||||
| 2016-02-24 | 2016-02-22 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 2.453.171 | ||||||
| 2016-02-24 | 2016-02-22 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 39,1170 | -25.000 | -978 | 0 | ||||
| 2016-02-24 | 2016-02-22 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.200 | ||||||
| 2016-02-24 | 2016-02-22 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-02-24 | 2016-02-22 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 39,1176 | -25.000 | -978 | 0 | ||||
| 2016-02-22 | 2016-02-19 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 2.478.171 | ||||||
| 2016-02-22 | 2016-02-19 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 2.478.171 | ||||||
| 2016-02-22 | 2016-02-19 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 38,5888 | -25.000 | -965 | 0 | ||||
| 2016-02-22 | 2016-02-19 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.200 | ||||||
| 2016-02-22 | 2016-02-19 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-02-22 | 2016-02-19 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 38,5883 | -25.000 | -965 | 0 | ||||
| 2016-02-22 | 2016-02-18 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 2.503.171 | ||||||
| 2016-02-22 | 2016-02-18 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 2.503.171 | ||||||
| 2016-02-22 | 2016-02-18 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 38,6685 | -25.000 | -967 | 0 | ||||
| 2016-02-22 | 2016-02-18 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-02-22 | 2016-02-18 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-02-22 | 2016-02-18 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 38,6672 | -25.000 | -967 | 0 | ||||
| 2016-02-18 | 2016-02-17 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 38,7200 | -444 | -17 | 55.713 | ||||
| 2016-02-18 | 2016-02-17 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 2.528.171 | ||||||
| 2016-02-18 | 2016-02-17 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 2.528.171 | ||||||
| 2016-02-18 | 2016-02-17 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 38,6742 | -25.000 | -967 | 0 | ||||
| 2016-02-18 | 2016-02-17 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-02-18 | 2016-02-17 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-02-18 | 2016-02-17 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 38,6730 | -25.000 | -967 | 0 | ||||
| 2016-02-18 | 2016-02-16 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 2.553.171 | ||||||
| 2016-02-18 | 2016-02-16 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 2.553.171 | ||||||
| 2016-02-18 | 2016-02-16 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 37,8586 | -25.000 | -946 | 0 | ||||
| 2016-02-18 | 2016-02-16 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.200 | ||||||
| 2016-02-18 | 2016-02-16 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-02-18 | 2016-02-16 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 37,8590 | -25.000 | -946 | 0 | ||||
| 2016-02-16 | 2016-02-12 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 2.578.171 | ||||||
| 2016-02-16 | 2016-02-12 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 2.578.171 | ||||||
| 2016-02-16 | 2016-02-12 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 36,9456 | -25.000 | -924 | 0 | ||||
| 2016-02-16 | 2016-02-12 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-02-16 | 2016-02-12 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-02-16 | 2016-02-12 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 36,9422 | -25.000 | -924 | 0 | ||||
| 2016-02-16 | 2016-02-11 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 2.603.171 | ||||||
| 2016-02-16 | 2016-02-11 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 2.603.171 | ||||||
| 2016-02-16 | 2016-02-11 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 36,7194 | -25.000 | -918 | 0 | ||||
| 2016-02-16 | 2016-02-11 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.200 | ||||||
| 2016-02-16 | 2016-02-11 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-02-16 | 2016-02-11 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 36,7176 | -25.000 | -918 | 0 | ||||
| 2016-02-11 | 2016-02-10 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 2.628.171 | ||||||
| 2016-02-11 | 2016-02-10 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 2.628.171 | ||||||
| 2016-02-11 | 2016-02-10 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 37,3367 | -25.000 | -933 | 0 | ||||
| 2016-02-11 | 2016-02-10 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-02-11 | 2016-02-10 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-02-11 | 2016-02-10 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 37,3356 | -25.000 | -933 | 0 | ||||
| 2016-02-11 | 2016-02-09 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 2.653.171 | ||||||
| 2016-02-11 | 2016-02-09 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 2.653.171 | ||||||
| 2016-02-11 | 2016-02-09 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 37,0828 | -12.718 | -472 | 0 | ||||
| 2016-02-11 | 2016-02-09 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 36,7074 | -12.282 | -451 | 12.718 | ||||
| 2016-02-11 | 2016-02-09 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-02-11 | 2016-02-09 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-02-11 | 2016-02-09 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 37,0832 | -12.570 | -466 | 0 | ||||
| 2016-02-11 | 2016-02-09 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 36,7095 | -12.430 | -456 | 12.570 | ||||
| 2016-02-09 | 2016-02-08 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 2.678.171 | ||||||
| 2016-02-09 | 2016-02-08 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 2.678.171 | ||||||
| 2016-02-09 | 2016-02-08 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 36,0573 | -25.000 | -901 | 0 | ||||
| 2016-02-09 | 2016-02-08 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-02-09 | 2016-02-08 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2016-02-09 | 2016-02-08 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 36,0584 | -25.000 | -901 | 0 | ||||
| 2016-02-09 | 2016-02-05 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -1.423 | 2.703.171 | ||||||
| 2016-02-09 | 2016-02-05 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 36,9435 | -1.423 | -53 | 0 | ||||
| 2016-02-09 | 2016-02-05 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 1.423 | 1.423 | ||||||
| 2016-02-05 | 2016-02-04 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -15.000 | 2.704.594 | ||||||
| 2016-02-05 | 2016-02-04 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -13.001 | 2.703.495 | ||||||
| 2016-02-05 | 2016-02-04 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -2.340 | 1.125.283 | ||||||
| 2016-02-05 | 2016-02-04 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 36,9606 | -15.000 | -554 | 0 | ||||
| 2016-02-05 | 2016-02-04 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 15.000 | 15.000 | ||||||
| 2016-02-05 | 2016-02-04 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 36,9613 | -13.001 | -481 | 0 | ||||
| 2016-02-05 | 2016-02-04 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 13.001 | 13.001 | ||||||
| 2016-02-05 | 2016-02-04 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 36,9658 | -2.340 | -86 | 0 | ||||
| 2016-02-05 | 2016-02-04 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 2.340 | 2.340 | ||||||
| 2016-02-05 | 2016-02-03 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -15.000 | 2.719.594 | ||||||
| 2016-02-05 | 2016-02-03 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -15.000 | 2.719.594 | ||||||
| 2016-02-05 | 2016-02-03 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -10.000 | 1.127.623 | ||||||
| 2016-02-05 | 2016-02-03 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -6.414 | 724.436 | ||||||
| 2016-02-05 | 2016-02-03 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 36,2389 | -15.000 | -544 | 0 | ||||
| 2016-02-05 | 2016-02-03 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 15.000 | 15.000 | ||||||
| 2016-02-05 | 2016-02-03 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 15.000 | 15.000 | ||||||
| 2016-02-05 | 2016-02-03 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 36,2375 | -15.000 | -544 | 0 | ||||
| 2016-02-05 | 2016-02-03 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 36,2394 | -10.000 | -362 | 0 | ||||
| 2016-02-05 | 2016-02-03 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2016-02-05 | 2016-02-03 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 36,2370 | -6.414 | -232 | 0 | ||||
| 2016-02-05 | 2016-02-03 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 6.414 | 6.414 | ||||||
| 2016-02-04 | 2016-02-02 | 4 | TEVANIAN AVADIS | DLB | Class A Common Stock | D | 7.575 | 7.575 | ||||||
| 2016-02-04 | 2016-02-02 | 4 | SIBONI ROGER S | DLB | Class A Common Stock | D | 7.575 | 15.334 | ||||||
| 2016-02-04 | 2016-02-02 | 4 | Segars Simon | DLB | Class A Common Stock | D | 7.575 | 15.334 | ||||||
| 2016-02-04 | 2016-02-02 | 4 | JASPER N WILLIAM JR | DLB | Class A Common Stock | D | 7.575 | 7.575 | ||||||
| 2016-02-04 | 2016-02-02 | 4 | JASPER N WILLIAM JR By N. William Jasper, Jr. as Trustee of the N. William Jasper, Jr. 2004 Trust | DLB | Class A Common Stock | I | 35,4950 | -7.759 | -275 | 25.000 | ||||
| 2016-02-04 | 2016-02-02 | 4 | GOTCHER PETER C | DLB | Class A Common Stock | D | 7.575 | 65.956 | ||||||
| 2016-02-04 | 2016-02-02 | 4 | DONATIELLO NICHOLAS JR | DLB | Class A Common Stock | D | 7.575 | 7.575 | ||||||
| 2016-02-04 | 2016-02-02 | 4 | DONATIELLO NICHOLAS JR By Nicholas Donatiello, Jr. Trustee of the Nicholas Donatiello, Jr. Trust u/a/d April 22, 2011 | DLB | Class A Common Stock | I | 35,4985 | -3.880 | -138 | 19.508 | ||||
| 2016-02-04 | 2016-02-02 | 4 | Dolby David | DLB | Class A Common Stock | D | 7.575 | 53.690 | ||||||
| 2016-02-04 | 2016-02-02 | 4 | Chau Micheline | DLB | Class A Common Stock | D | 7.575 | 41.366 | ||||||
| 2016-02-03 | 2016-02-02 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -15.000 | 2.734.594 | ||||||
| 2016-02-03 | 2016-02-02 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -15.000 | 2.734.594 | ||||||
| 2016-02-03 | 2016-02-02 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -10.000 | 1.137.623 | ||||||
| 2016-02-03 | 2016-02-02 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -10.000 | 1.137.623 | ||||||
| 2016-02-03 | 2016-02-02 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,4973 | -15.000 | -532 | 0 | ||||
| 2016-02-03 | 2016-02-02 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 15.000 | 15.000 | ||||||
| 2016-02-03 | 2016-02-02 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 15.000 | 15.000 | ||||||
| 2016-02-03 | 2016-02-02 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,4941 | -15.000 | -532 | 0 | ||||
| 2016-02-03 | 2016-02-02 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,4955 | -10.000 | -355 | 0 | ||||
| 2016-02-03 | 2016-02-02 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2016-02-03 | 2016-02-02 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2016-02-03 | 2016-02-02 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,4965 | -10.000 | -355 | 0 | ||||
| 2016-02-03 | 2016-02-01 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -15.000 | 2.749.594 | ||||||
| 2016-02-03 | 2016-02-01 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -15.000 | 2.749.594 | ||||||
| 2016-02-03 | 2016-02-01 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -10.000 | 1.147.623 | ||||||
| 2016-02-03 | 2016-02-01 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -10.000 | 1.147.623 | ||||||
| 2016-02-03 | 2016-02-01 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,6277 | -15.000 | -534 | 0 | ||||
| 2016-02-03 | 2016-02-01 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 15.000 | 15.000 | ||||||
| 2016-02-03 | 2016-02-01 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 15.000 | 15.000 | ||||||
| 2016-02-03 | 2016-02-01 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,6251 | -15.000 | -534 | 0 | ||||
| 2016-02-03 | 2016-02-01 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,6314 | -10.000 | -356 | 0 | ||||
| 2016-02-03 | 2016-02-01 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2016-02-03 | 2016-02-01 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2016-02-03 | 2016-02-01 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,6338 | -10.000 | -356 | 0 | ||||
| 2016-02-03 | 2016-02-01 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 35,6159 | -2.504 | -89 | 113.103 | ||||
| 2016-02-01 | 2016-01-29 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -15.000 | 2.764.594 | ||||||
| 2016-02-01 | 2016-01-29 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -15.000 | 2.764.594 | ||||||
| 2016-02-01 | 2016-01-29 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -10.000 | 1.157.623 | ||||||
| 2016-02-01 | 2016-01-29 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -10.000 | 1.157.623 | ||||||
| 2016-02-01 | 2016-01-29 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,7223 | -15.000 | -536 | 0 | ||||
| 2016-02-01 | 2016-01-29 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 15.000 | 15.000 | ||||||
| 2016-02-01 | 2016-01-29 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 15.000 | 15.000 | ||||||
| 2016-02-01 | 2016-01-29 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,7222 | -15.000 | -536 | 0 | ||||
| 2016-02-01 | 2016-01-29 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,7247 | -10.000 | -357 | 0 | ||||
| 2016-02-01 | 2016-01-29 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,7247 | -10.000 | -357 | 0 | ||||
| 2016-02-01 | 2016-01-29 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2016-02-01 | 2016-01-29 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2016-02-01 | 2016-01-28 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -15.000 | 2.779.594 | ||||||
| 2016-02-01 | 2016-01-28 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -15.000 | 2.779.594 | ||||||
| 2016-02-01 | 2016-01-28 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -10.000 | 1.167.623 | ||||||
| 2016-02-01 | 2016-01-28 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -10.000 | 1.167.623 | ||||||
| 2016-02-01 | 2016-01-28 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0004 | -15.000 | -525 | 0 | ||||
| 2016-02-01 | 2016-01-28 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 15.000 | 15.000 | ||||||
| 2016-02-01 | 2016-01-28 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 15.000 | 15.000 | ||||||
| 2016-02-01 | 2016-01-28 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0009 | -15.000 | -525 | 0 | ||||
| 2016-02-01 | 2016-01-28 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0000 | -10.000 | -350 | 0 | ||||
| 2016-02-01 | 2016-01-28 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0000 | -10.000 | -350 | 0 | ||||
| 2016-02-01 | 2016-01-28 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2016-02-01 | 2016-01-28 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.200 | ||||||
| 2016-01-19 | 2016-01-15 | 4 | Borchers Bob | DLB | Class A Common Stock | D | 31,3600 | -4.738 | -149 | 66.453 | ||||
| 2015-12-28 | 2015-12-24 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -600 | 2.794.594 | ||||||
| 2015-12-28 | 2015-12-24 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -1.801 | 2.791.496 | ||||||
| 2015-12-28 | 2015-12-24 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -1.100 | 1.177.623 | ||||||
| 2015-12-28 | 2015-12-24 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -900 | 770.850 | ||||||
| 2015-12-28 | 2015-12-24 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0267 | -600 | -21 | 0 | ||||
| 2015-12-28 | 2015-12-24 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 600 | 600 | ||||||
| 2015-12-28 | 2015-12-24 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0061 | -1.801 | -63 | 0 | ||||
| 2015-12-28 | 2015-12-24 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 1.801 | 1.801 | ||||||
| 2015-12-28 | 2015-12-24 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0136 | -1.100 | -39 | 0 | ||||
| 2015-12-28 | 2015-12-24 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 1.100 | 1.100 | ||||||
| 2015-12-28 | 2015-12-24 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0117 | -900 | -32 | 0 | ||||
| 2015-12-28 | 2015-12-24 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 900 | 900 | ||||||
| 2015-12-28 | 2015-12-23 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -15.000 | 2.795.194 | ||||||
| 2015-12-28 | 2015-12-23 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -15.000 | 2.795.194 | ||||||
| 2015-12-28 | 2015-12-23 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -10.000 | 1.178.723 | ||||||
| 2015-12-28 | 2015-12-23 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -10.000 | 1.178.723 | ||||||
| 2015-12-28 | 2015-12-23 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0013 | -15.000 | -525 | 0 | ||||
| 2015-12-28 | 2015-12-23 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 15.000 | 15.000 | ||||||
| 2015-12-28 | 2015-12-23 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 15.000 | 15.000 | ||||||
| 2015-12-28 | 2015-12-23 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0022 | -15.000 | -525 | 0 | ||||
| 2015-12-28 | 2015-12-23 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0007 | -10.000 | -350 | 0 | ||||
| 2015-12-28 | 2015-12-23 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2015-12-28 | 2015-12-23 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2015-12-28 | 2015-12-23 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0023 | -10.000 | -350 | 0 | ||||
| 2015-12-23 | 2015-12-23 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 34,9737 | -2.943 | -103 | 115.607 | ||||
| 2015-12-23 | 2015-12-21 | 4 | YEAMAN KEVIN J | DLB | Class A Common Stock | D | 33,7400 | -7.136 | -241 | 137.437 | ||||
| 2015-12-22 | 2015-12-21 | 4 | BERGERON MICHAEL | DLB | Class A Common Stock | D | 33,7400 | -1.889 | -64 | 68.548 | ||||
| 2015-12-22 | 2015-12-21 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 33,7400 | -1.879 | -63 | 56.196 | ||||
| 2015-12-22 | 2015-12-21 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 33,7400 | -3.001 | -101 | 80.273 | ||||
| 2015-12-22 | 2015-12-21 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 33,7400 | -731 | -25 | 56.157 | ||||
| 2015-12-17 | 2014-12-15 | 4/A | BERGERON MICHAEL | DLB | Employee Stock Option (Right to Buy) | D | 42,98 | 72.374 | 72.374 | |||||
| 2015-12-17 | 2014-12-15 | 4/A | CHEW LEWIS | DLB | Employee Stock Option (Right to Buy) | D | 42,98 | 97.918 | 97.918 | |||||
| 2015-12-17 | 2014-12-15 | 4/A | SHERMAN MARK ANDREW | DLB | Employee Stock Option (Right to Buy) | D | 42,98 | 75.212 | 75.212 | |||||
| 2015-12-17 | 2014-12-15 | 4/A | YEAMAN KEVIN J | DLB | Employee Stock Option (Right to Buy) | D | 42,98 | 291.598 | 291.598 | |||||
| 2015-12-17 | 2014-12-15 | 4/A | Borchers Bob | DLB | Employee Stock Option (Right to Buy) | D | 42,98 | 85.146 | 85.146 | |||||
| 2015-12-17 | 3 | Forshay Steven E | DLB | Class A Common Stock | D | 90.774 | ||||||||
| 2015-12-17 | 3 | Forshay Steven E | DLB | Class A Common Stock | D | 90.774 | ||||||||
| 2015-12-17 | 2015-12-15 | 4 | Borchers Bob | DLB | Employee Stock Option (Right to Buy) | D | 33,15 | 55.000 | 55.000 | |||||
| 2015-12-17 | 2015-12-15 | 4 | Borchers Bob | DLB | Performance-Based Stock Option (Right to Buy) | D | 33,15 | 27.500 | 27.500 | |||||
| 2015-12-17 | 2015-12-15 | 4 | Borchers Bob | DLB | Class A Common Stock | D | 33,1500 | -1.277 | -42 | 71.191 | ||||
| 2015-12-17 | 2015-12-15 | 4 | Borchers Bob | DLB | Class A Common Stock | D | 13.750 | 72.468 | ||||||
| 2015-12-17 | 2015-12-16 | 4 | BERGERON MICHAEL | DLB | Class A Common Stock | D | 34,0100 | -1.833 | -62 | 70.437 | ||||
| 2015-12-17 | 2015-12-15 | 4 | BERGERON MICHAEL | DLB | Employee Stock Option (Right to Buy) | D | 33,15 | 46.000 | 46.000 | |||||
| 2015-12-17 | 2015-12-15 | 4 | BERGERON MICHAEL | DLB | Performance-Based Stock Option (Right to Buy) | D | 33,15 | 23.000 | 23.000 | |||||
| 2015-12-17 | 2015-12-15 | 4 | BERGERON MICHAEL | DLB | Class A Common Stock | D | 33,1500 | -1.086 | -36 | 72.270 | ||||
| 2015-12-17 | 2015-12-15 | 4 | BERGERON MICHAEL | DLB | Class A Common Stock | D | 11.500 | 73.356 | ||||||
| 2015-12-17 | 2015-12-16 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 34,0100 | -1.817 | -62 | 58.075 | ||||
| 2015-12-17 | 2015-12-15 | 4 | SHERMAN MARK ANDREW | DLB | Employee Stock Option (Right to Buy) | D | 33,15 | 50.000 | 50.000 | |||||
| 2015-12-17 | 2015-12-15 | 4 | SHERMAN MARK ANDREW | DLB | Performance-Based Stock Option (Right to Buy) | D | 33,15 | 25.000 | 25.000 | |||||
| 2015-12-17 | 2015-12-15 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 33,1500 | -3.821 | -127 | 59.892 | ||||
| 2015-12-17 | 2015-12-15 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 12.500 | 63.713 | ||||||
| 2015-12-17 | 2015-12-16 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 34,0100 | -767 | -26 | 56.888 | ||||
| 2015-12-17 | 2015-12-15 | 4 | Forshay Steven E | DLB | Employee Stock Option (Right to Buy) | D | 33,15 | 46.000 | 46.000 | |||||
| 2015-12-17 | 2015-12-15 | 4 | Forshay Steven E | DLB | Performance-Based Stock Option (Right to Buy) | D | 33,15 | 23.000 | 23.000 | |||||
| 2015-12-17 | 2015-12-15 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 33,1500 | -1.759 | -58 | 57.655 | ||||
| 2015-12-17 | 2015-12-15 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 11.500 | 59.414 | ||||||
| 2015-12-17 | 2015-12-16 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 34,0100 | -1.895 | -64 | 83.274 | ||||
| 2015-12-17 | 2015-12-15 | 4 | CHEW LEWIS | DLB | Employee Stock Option (Right to Buy) | D | 33,15 | 65.000 | 65.000 | |||||
| 2015-12-17 | 2015-12-15 | 4 | CHEW LEWIS | DLB | Performance-Based Stock Option (Right to Buy) | D | 33,15 | 32.500 | 32.500 | |||||
| 2015-12-17 | 2015-12-15 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 33,1500 | -1.469 | -49 | 85.169 | ||||
| 2015-12-17 | 2015-12-15 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 16.250 | 86.638 | ||||||
| 2015-12-17 | 2015-12-17 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 34,0090 | -5.823 | -198 | 112.011 | ||||
| 2015-12-17 | 2015-12-16 | 4 | YEAMAN KEVIN J | DLB | Class A Common Stock | D | 34,0100 | -7.050 | -240 | 151.112 | ||||
| 2015-12-17 | 2015-12-15 | 4 | YEAMAN KEVIN J | DLB | Employee Stock Option (Right to Buy) | D | 33,15 | 194.399 | 194.399 | |||||
| 2015-12-17 | 2015-12-15 | 4 | YEAMAN KEVIN J | DLB | Performance-Based Stock Option (Right to Buy) | D | 33,15 | 97.199 | 97.199 | |||||
| 2015-12-17 | 2015-12-15 | 4 | YEAMAN KEVIN J | DLB | Class A Common Stock | D | 33,1500 | -13.144 | -436 | 164.622 | ||||
| 2015-12-17 | 2015-12-15 | 4 | YEAMAN KEVIN J | DLB | Class A Common Stock | D | 46.551 | 189.809 | ||||||
| 2015-12-07 | 2015-12-03 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -10.911 | 2.810.194 | ||||||
| 2015-12-07 | 2015-12-03 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -11.820 | 2.808.297 | ||||||
| 2015-12-07 | 2015-12-03 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -8.509 | 1.188.723 | ||||||
| 2015-12-07 | 2015-12-03 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -9.820 | 781.750 | ||||||
| 2015-12-07 | 2015-12-03 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0031 | -10.911 | -382 | 0 | ||||
| 2015-12-07 | 2015-12-03 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.911 | 10.911 | ||||||
| 2015-12-07 | 2015-12-03 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0028 | -11.820 | -414 | 0 | ||||
| 2015-12-07 | 2015-12-03 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 11.820 | 11.820 | ||||||
| 2015-12-07 | 2015-12-03 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0035 | -8.509 | -298 | 0 | ||||
| 2015-12-07 | 2015-12-03 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 8.509 | 8.509 | ||||||
| 2015-12-07 | 2015-12-03 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0019 | -9.820 | -344 | 0 | ||||
| 2015-12-07 | 2015-12-03 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 9.820 | 9.820 | ||||||
| 2015-12-03 | 2015-12-02 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -15.000 | 2.821.105 | ||||||
| 2015-12-03 | 2015-12-02 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -15.000 | 2.821.105 | ||||||
| 2015-12-03 | 2015-12-02 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -10.000 | 1.197.232 | ||||||
| 2015-12-03 | 2015-12-02 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -10.000 | 1.197.232 | ||||||
| 2015-12-03 | 2015-12-02 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0032 | -15.000 | -525 | 0 | ||||
| 2015-12-03 | 2015-12-02 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 15.000 | 15.000 | ||||||
| 2015-12-03 | 2015-12-02 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 15.000 | 15.000 | ||||||
| 2015-12-03 | 2015-12-02 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0051 | -15.000 | -525 | 0 | ||||
| 2015-12-03 | 2015-12-02 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0032 | -10.000 | -350 | 0 | ||||
| 2015-12-03 | 2015-12-02 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2015-12-03 | 2015-12-02 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2015-12-03 | 2015-12-02 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0035 | -10.000 | -350 | 0 | ||||
| 2015-12-03 | 2015-12-01 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -15.000 | 2.836.105 | ||||||
| 2015-12-03 | 2015-12-01 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -15.000 | 2.836.105 | ||||||
| 2015-12-03 | 2015-12-01 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -10.000 | 1.207.232 | ||||||
| 2015-12-03 | 2015-12-01 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -10.000 | 1.207.232 | ||||||
| 2015-12-03 | 2015-12-01 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0001 | -15.000 | -525 | 0 | ||||
| 2015-12-03 | 2015-12-01 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 15.000 | 15.000 | ||||||
| 2015-12-03 | 2015-12-01 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 15.000 | 15.000 | ||||||
| 2015-12-03 | 2015-12-01 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0000 | -15.000 | -525 | 0 | ||||
| 2015-12-03 | 2015-12-01 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0006 | -10.000 | -350 | 0 | ||||
| 2015-12-03 | 2015-12-01 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2015-12-03 | 2015-12-01 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2015-12-03 | 2015-12-01 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0012 | -10.000 | -350 | 0 | ||||
| 2015-11-23 | 2015-11-19 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -2.400 | 2.851.105 | ||||||
| 2015-11-23 | 2015-11-19 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -2.446 | 2.850.117 | ||||||
| 2015-11-23 | 2015-11-19 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -6.800 | 1.217.232 | ||||||
| 2015-11-23 | 2015-11-19 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -8.305 | 811.570 | ||||||
| 2015-11-23 | 2015-11-19 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0000 | -2.400 | -84 | 0 | ||||
| 2015-11-23 | 2015-11-19 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 2.400 | 2.400 | ||||||
| 2015-11-23 | 2015-11-19 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0000 | -2.446 | -86 | 0 | ||||
| 2015-11-23 | 2015-11-19 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 2.446 | 2.446 | ||||||
| 2015-11-23 | 2015-11-19 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0026 | -6.800 | -238 | 0 | ||||
| 2015-11-23 | 2015-11-19 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 6.800 | 6.800 | ||||||
| 2015-11-23 | 2015-11-19 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0033 | -8.305 | -291 | 0 | ||||
| 2015-11-23 | 2015-11-19 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 8.305 | 8.305 | ||||||
| 2015-11-19 | 2015-11-18 | 4 | GOTCHER PETER C | DLB | Stock Option (right to buy) | D | 18,05 | -11.137 | 0 | |||||
| 2015-11-19 | 2015-11-18 | 4 | GOTCHER PETER C | DLB | Class A Common Stock | D | 34,6840 | -11.137 | -386 | 58.381 | ||||
| 2015-11-19 | 2015-11-18 | 4 | GOTCHER PETER C | DLB | Class A Common Stock | D | 18,0500 | 11.137 | 201 | 69.518 | ||||
| 2015-11-12 | 2015-11-10 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -4.166 | 2.853.505 | ||||||
| 2015-11-12 | 2015-11-10 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -5.432 | 2.852.563 | ||||||
| 2015-11-12 | 2015-11-10 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -3.051 | 1.224.032 | ||||||
| 2015-11-12 | 2015-11-10 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -6.200 | 819.875 | ||||||
| 2015-11-12 | 2015-11-10 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0061 | -4.166 | -146 | 0 | ||||
| 2015-11-12 | 2015-11-10 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 4.166 | 4.166 | ||||||
| 2015-11-12 | 2015-11-10 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0037 | -5.432 | -190 | 0 | ||||
| 2015-11-12 | 2015-11-10 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 5.432 | 5.432 | ||||||
| 2015-11-12 | 2015-11-10 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0026 | -3.051 | -107 | 0 | ||||
| 2015-11-12 | 2015-11-10 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 3.051 | 3.051 | ||||||
| 2015-11-12 | 2015-11-10 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0028 | -6.200 | -217 | 0 | ||||
| 2015-11-12 | 2015-11-10 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 6.200 | 6.200 | ||||||
| 2015-11-10 | 2015-11-09 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -15.000 | 2.857.671 | ||||||
| 2015-11-10 | 2015-11-09 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -15.000 | 2.857.671 | ||||||
| 2015-11-10 | 2015-11-09 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -10.000 | 1.227.083 | ||||||
| 2015-11-10 | 2015-11-09 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -10.000 | 1.227.083 | ||||||
| 2015-11-10 | 2015-11-09 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0717 | -15.000 | -526 | 0 | ||||
| 2015-11-10 | 2015-11-09 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 15.000 | 15.000 | ||||||
| 2015-11-10 | 2015-11-09 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 15.000 | 15.000 | ||||||
| 2015-11-10 | 2015-11-09 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0675 | -15.000 | -526 | 0 | ||||
| 2015-11-10 | 2015-11-09 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0703 | -10.000 | -351 | 0 | ||||
| 2015-11-10 | 2015-11-09 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2015-11-10 | 2015-11-09 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.200 | ||||||
| 2015-11-10 | 2015-11-09 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0726 | -10.000 | -351 | 0 | ||||
| 2015-11-10 | 2015-11-06 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -15.000 | 2.872.671 | ||||||
| 2015-11-10 | 2015-11-06 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -15.000 | 2.872.671 | ||||||
| 2015-11-10 | 2015-11-06 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -10.000 | 1.237.083 | ||||||
| 2015-11-10 | 2015-11-06 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -10.000 | 1.237.083 | ||||||
| 2015-11-10 | 2015-11-06 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,7639 | -15.000 | -536 | 0 | ||||
| 2015-11-10 | 2015-11-06 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 15.000 | 15.200 | ||||||
| 2015-11-10 | 2015-11-06 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 15.000 | 15.000 | ||||||
| 2015-11-10 | 2015-11-06 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,7657 | -15.000 | -536 | 0 | ||||
| 2015-11-10 | 2015-11-06 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,7648 | -10.000 | -358 | 0 | ||||
| 2015-11-10 | 2015-11-06 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.200 | ||||||
| 2015-11-10 | 2015-11-06 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2015-11-10 | 2015-11-06 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,7634 | -10.000 | -358 | 0 | ||||
| 2015-11-06 | 2015-11-05 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -15.000 | 2.887.671 | ||||||
| 2015-11-06 | 2015-11-05 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -15.000 | 2.887.671 | ||||||
| 2015-11-06 | 2015-11-05 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -10.000 | 1.247.083 | ||||||
| 2015-11-06 | 2015-11-05 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -10.000 | 1.247.083 | ||||||
| 2015-11-06 | 2015-11-05 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0352 | -15.000 | -526 | 0 | ||||
| 2015-11-06 | 2015-11-05 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 15.000 | 15.000 | ||||||
| 2015-11-06 | 2015-11-05 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 15.000 | 15.200 | ||||||
| 2015-11-06 | 2015-11-05 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0360 | -15.000 | -526 | 0 | ||||
| 2015-11-06 | 2015-11-05 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0372 | -10.000 | -350 | 0 | ||||
| 2015-11-06 | 2015-11-05 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2015-11-06 | 2015-11-05 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.200 | ||||||
| 2015-11-06 | 2015-11-05 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0379 | -10.000 | -350 | 0 | ||||
| 2015-11-06 | 2015-11-04 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -15.000 | 2.902.671 | ||||||
| 2015-11-06 | 2015-11-04 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -15.000 | 2.902.671 | ||||||
| 2015-11-06 | 2015-11-04 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -10.000 | 1.257.083 | ||||||
| 2015-11-06 | 2015-11-04 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -10.000 | 1.257.083 | ||||||
| 2015-11-06 | 2015-11-04 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,3914 | -15.000 | -531 | 0 | ||||
| 2015-11-06 | 2015-11-04 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 15.000 | 15.200 | ||||||
| 2015-11-06 | 2015-11-04 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 15.000 | 15.000 | ||||||
| 2015-11-06 | 2015-11-04 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,3923 | -15.000 | -531 | 0 | ||||
| 2015-11-06 | 2015-11-04 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,3927 | -10.000 | -354 | 0 | ||||
| 2015-11-06 | 2015-11-04 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.200 | ||||||
| 2015-11-06 | 2015-11-04 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2015-11-06 | 2015-11-04 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,3930 | -10.000 | -354 | 0 | ||||
| 2015-11-04 | 2015-11-03 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -15.000 | 2.917.671 | ||||||
| 2015-11-04 | 2015-11-03 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -15.000 | 2.917.671 | ||||||
| 2015-11-04 | 2015-11-03 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -10.000 | 1.267.083 | ||||||
| 2015-11-04 | 2015-11-03 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -10.000 | 1.267.083 | ||||||
| 2015-11-04 | 2015-11-03 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,5259 | -15.000 | -533 | 0 | ||||
| 2015-11-04 | 2015-11-03 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 15.000 | 15.200 | ||||||
| 2015-11-04 | 2015-11-03 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 15.000 | 15.000 | ||||||
| 2015-11-04 | 2015-11-03 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,5266 | -15.000 | -533 | 0 | ||||
| 2015-11-04 | 2015-11-03 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,5227 | -10.000 | -355 | 0 | ||||
| 2015-11-04 | 2015-11-03 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2015-11-04 | 2015-11-03 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.200 | ||||||
| 2015-11-04 | 2015-11-03 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,5254 | -10.000 | -355 | 0 | ||||
| 2015-11-04 | 2015-11-02 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -15.000 | 2.932.671 | ||||||
| 2015-11-04 | 2015-11-02 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -15.000 | 2.932.671 | ||||||
| 2015-11-04 | 2015-11-02 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -10.000 | 1.277.083 | ||||||
| 2015-11-04 | 2015-11-02 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -10.000 | 1.277.083 | ||||||
| 2015-11-04 | 2015-11-02 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0001 | -15.000 | -525 | 0 | ||||
| 2015-11-04 | 2015-11-02 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 15.000 | 15.200 | ||||||
| 2015-11-04 | 2015-11-02 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 15.000 | 15.000 | ||||||
| 2015-11-04 | 2015-11-02 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0002 | -15.000 | -525 | 0 | ||||
| 2015-11-04 | 2015-11-02 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0003 | -10.000 | -350 | 0 | ||||
| 2015-11-04 | 2015-11-02 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.200 | ||||||
| 2015-11-04 | 2015-11-02 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2015-11-04 | 2015-11-02 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0011 | -10.000 | -350 | 0 | ||||
| 2015-10-30 | 2015-10-28 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | 2.298.300 | 13.005.294 | ||||||
| 2015-10-30 | 2015-10-28 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -2.298.300 | 0 | ||||||
| 2015-10-30 | 2015-10-28 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | 50.450 | 925.450 | ||||||
| 2015-10-30 | 2015-10-28 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | 50.450 | 925.450 | ||||||
| 2015-10-30 | 2015-10-28 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.450 | 10.706.994 | ||||||
| 2015-10-30 | 2015-10-28 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -50.450 | 10.706.994 | ||||||
| 2015-10-30 | 2015-10-28 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -30.000 | 10.807.894 | ||||||
| 2015-10-30 | 2015-10-28 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -1.310.000 | 10.837.894 | ||||||
| 2015-10-30 | 2015-10-28 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | -30.000 | 0 | ||||||
| 2015-10-30 | 2015-10-28 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 30.000 | 30.000 | ||||||
| 2015-10-30 | 2015-10-28 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | -1.310.000 | 0 | ||||||
| 2015-10-30 | 2015-10-28 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 1.310.000 | 1.310.000 | ||||||
| 2015-10-27 | 2015-10-26 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -600 | 2.947.671 | ||||||
| 2015-10-27 | 2015-10-26 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -600 | 2.947.671 | ||||||
| 2015-10-27 | 2015-10-26 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -400 | 1.287.083 | ||||||
| 2015-10-27 | 2015-10-26 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -500 | 886.075 | ||||||
| 2015-10-27 | 2015-10-26 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0233 | -600 | -21 | 0 | ||||
| 2015-10-27 | 2015-10-26 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0233 | -600 | -21 | 0 | ||||
| 2015-10-27 | 2015-10-26 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 600 | 600 | ||||||
| 2015-10-27 | 2015-10-26 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 600 | 600 | ||||||
| 2015-10-27 | 2015-10-26 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0175 | -400 | -14 | 0 | ||||
| 2015-10-27 | 2015-10-26 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 400 | 400 | ||||||
| 2015-10-27 | 2015-10-26 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0140 | -500 | -18 | 0 | ||||
| 2015-10-27 | 2015-10-26 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 500 | 500 | ||||||
| 2015-10-27 | 2015-10-26 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 34,6562 | -4.500 | -156 | 51.213 | ||||
| 2015-10-27 | 2015-10-26 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 34,7980 | -8.415 | -293 | 70.388 | ||||
| 2015-10-27 | 2015-10-26 | 4 | SIBONI ROGER S | DLB | Stock Option (right to buy) | D | 18,05 | -5.568 | 0 | |||||
| 2015-10-27 | 2015-10-26 | 4 | SIBONI ROGER S | DLB | Class A Common Stock | D | 35,0600 | -5.568 | -195 | 7.759 | ||||
| 2015-10-27 | 2015-10-26 | 4 | SIBONI ROGER S | DLB | Class A Common Stock | D | 18,0500 | 5.568 | 101 | 13.327 | ||||
| 2015-10-26 | 2015-10-23 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -15.000 | 2.948.271 | ||||||
| 2015-10-26 | 2015-10-23 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -15.000 | 2.948.271 | ||||||
| 2015-10-26 | 2015-10-23 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -10.000 | 1.287.483 | ||||||
| 2015-10-26 | 2015-10-23 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -10.000 | 1.287.483 | ||||||
| 2015-10-26 | 2015-10-23 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,3511 | -15.000 | -530 | 0 | ||||
| 2015-10-26 | 2015-10-23 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 15.000 | 15.000 | ||||||
| 2015-10-26 | 2015-10-23 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 15.000 | 15.000 | ||||||
| 2015-10-26 | 2015-10-23 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,3509 | -15.000 | -530 | 0 | ||||
| 2015-10-26 | 2015-10-23 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,3483 | -10.000 | -353 | 0 | ||||
| 2015-10-26 | 2015-10-23 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2015-10-26 | 2015-10-23 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2015-10-26 | 2015-10-23 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,3509 | -10.000 | -354 | 0 | ||||
| 2015-10-26 | 2015-10-22 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -15.000 | 2.963.271 | ||||||
| 2015-10-26 | 2015-10-22 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -15.000 | 2.963.271 | ||||||
| 2015-10-26 | 2015-10-22 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -10.000 | 1.297.483 | ||||||
| 2015-10-26 | 2015-10-22 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -10.000 | 1.297.483 | ||||||
| 2015-10-26 | 2015-10-22 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0127 | -15.000 | -525 | 0 | ||||
| 2015-10-26 | 2015-10-22 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 15.000 | 15.000 | ||||||
| 2015-10-26 | 2015-10-22 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 15.000 | 15.000 | ||||||
| 2015-10-26 | 2015-10-22 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0234 | -15.000 | -525 | 0 | ||||
| 2015-10-26 | 2015-10-22 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0335 | -10.000 | -350 | 0 | ||||
| 2015-10-26 | 2015-10-22 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2015-10-26 | 2015-10-22 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2015-10-26 | 2015-10-22 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0267 | -10.000 | -350 | 0 | ||||
| 2015-10-21 | 2015-10-19 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -9.900 | 2.978.271 | ||||||
| 2015-10-21 | 2015-10-19 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -9.900 | 2.978.271 | ||||||
| 2015-10-21 | 2015-10-19 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -7.800 | 1.307.483 | ||||||
| 2015-10-21 | 2015-10-19 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -7.861 | 906.575 | ||||||
| 2015-10-21 | 2015-10-19 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0063 | -9.900 | -347 | 0 | ||||
| 2015-10-21 | 2015-10-19 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 9.900 | 9.900 | ||||||
| 2015-10-21 | 2015-10-19 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 9.900 | 9.900 | ||||||
| 2015-10-21 | 2015-10-19 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0036 | -9.900 | -347 | 0 | ||||
| 2015-10-21 | 2015-10-19 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0062 | -7.800 | -273 | 0 | ||||
| 2015-10-21 | 2015-10-19 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 7.800 | 7.800 | ||||||
| 2015-10-21 | 2015-10-19 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0078 | -7.861 | -275 | 0 | ||||
| 2015-10-21 | 2015-10-19 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 7.861 | 7.861 | ||||||
| 2015-10-19 | 2015-10-16 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -15.000 | 2.988.171 | ||||||
| 2015-10-19 | 2015-10-16 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -15.000 | 2.988.171 | ||||||
| 2015-10-19 | 2015-10-16 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -10.000 | 1.315.283 | ||||||
| 2015-10-19 | 2015-10-16 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -10.000 | 1.315.283 | ||||||
| 2015-10-19 | 2015-10-16 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0006 | -15.000 | -525 | 0 | ||||
| 2015-10-19 | 2015-10-16 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 15.000 | 15.000 | ||||||
| 2015-10-19 | 2015-10-16 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 15.000 | 15.000 | ||||||
| 2015-10-19 | 2015-10-16 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0000 | -15.000 | -525 | 0 | ||||
| 2015-10-19 | 2015-10-16 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0001 | -10.000 | -350 | 0 | ||||
| 2015-10-19 | 2015-10-16 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2015-10-19 | 2015-10-16 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2015-10-19 | 2015-10-16 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0007 | -10.000 | -350 | 0 | ||||
| 2015-08-12 | 2015-08-12 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 33,6758 | -3.076 | -104 | 55.713 | ||||
| 2015-08-12 | 2015-08-10 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 34,6900 | -3.705 | -129 | 58.789 | ||||
| 2015-08-11 | 2015-08-10 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 34,6900 | -1.523 | -53 | 47.914 | ||||
| 2015-08-11 | 2015-08-11 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Truest dated May 14, 2009 | DLB | Class A Common Stock | I | 34,1804 | -9.583 | -328 | 99.331 | ||||
| 2015-08-11 | 2015-08-10 | 4 | YEAMAN KEVIN J | DLB | Class A Common Stock | D | 34,6900 | -14.438 | -501 | 143.258 | ||||
| 2015-06-16 | 2015-06-15 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 38,8900 | -3.669 | -143 | 78.803 | ||||
| 2015-05-28 | 2015-05-26 | 4 | Forshay Steven E | DLB | Employee Stock Option (right to buy) | D | 17,24 | -11.548 | 0 | |||||
| 2015-05-28 | 2015-05-26 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 39,1947 | -11.548 | -453 | 49.437 | ||||
| 2015-05-28 | 2015-05-26 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 17,2400 | 11.548 | 199 | 60.985 | ||||
| 2015-05-26 | 2015-05-21 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -26.000 | 12.147.894 | ||||||
| 2015-05-26 | 2015-05-21 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | -26.000 | 0 | ||||||
| 2015-05-26 | 2015-05-21 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 26.000 | 26.000 | ||||||
| 2015-05-19 | 2015-05-15 | 4 | BERGERON MICHAEL | DLB | Class A Common Stock | D | 39,5600 | -1.957 | -77 | 61.856 | ||||
| 2015-05-06 | 2015-05-05 | 4 | DONATIELLO NICHOLAS JR By Nicholas Donatiello Jr, Trustee of the Nicholas Donatiello, Jr. Trust u/a/d April 22, 2011 | DLB | Class A Common Stock | I | 40,1200 | -2.000 | -80 | 15.629 | ||||
| 2015-04-29 | 2015-04-27 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | 1.125.000 | 12.173.894 | ||||||
| 2015-04-29 | 2015-04-27 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | 1.125.000 | 12.173.894 | ||||||
| 2015-04-29 | 2015-04-27 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -1.125.000 | 875.000 | ||||||
| 2015-04-29 | 2015-04-27 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -1.125.000 | 875.000 | ||||||
| 2015-04-29 | 2015-04-27 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -25.000 | 9.923.894 | ||||||
| 2015-04-29 | 2015-04-27 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -23.000 | 9.948.894 | ||||||
| 2015-04-29 | 2015-04-27 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -250.000 | 9.971.894 | ||||||
| 2015-04-29 | 2015-04-27 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | -25.000 | 0 | ||||||
| 2015-04-29 | 2015-04-27 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2015-04-29 | 2015-04-27 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | -23.000 | 0 | ||||||
| 2015-04-29 | 2015-04-27 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 23.000 | 23.000 | ||||||
| 2015-04-29 | 2015-04-27 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | -250.000 | 0 | ||||||
| 2015-04-29 | 2015-04-27 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 250.000 | 250.000 | ||||||
| 2015-04-28 | 2015-04-27 | 4 | Forshay Steven E | DLB | Employee Stock Option (right to buy) | D | 17,24 | -9.700 | 11.548 | |||||
| 2015-04-28 | 2015-04-27 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 41,0000 | -9.700 | -398 | 49.437 | ||||
| 2015-04-28 | 2015-04-27 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 17,2400 | 9.700 | 167 | 59.137 | ||||
| 2015-04-28 | 2015-04-24 | 4 | Forshay Steven E | DLB | Employee Stock Option (right to buy) | D | 17,24 | -23.300 | 21.248 | |||||
| 2015-04-28 | 2015-04-24 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 40,7207 | -23.300 | -949 | 49.437 | ||||
| 2015-04-28 | 2015-04-24 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 17,2400 | 23.300 | 402 | 72.737 | ||||
| 2015-03-25 | 2015-03-23 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Employee Stock Option (Right to Buy) | I | 44,14 | 291.598 | 291.598 | |||||
| 2015-03-25 | 2015-03-23 | 4 | YEAMAN KEVIN J | DLB | Employee Stock Option (Right to Buy) | D | 44,14 | -291.598 | 0 | |||||
| 2015-02-27 | 2015-02-25 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | 733.316 | 10.221.894 | ||||||
| 2015-02-27 | 2015-02-25 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -733.316 | 23.674.496 | ||||||
| 2015-02-27 | 2015-02-25 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | 761.205 | 24.407.812 | ||||||
| 2015-02-27 | 2015-02-25 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -761.205 | 3.003.171 | ||||||
| 2015-02-27 | 2015-02-25 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | 757.947 | 23.646.607 | ||||||
| 2015-02-27 | 2015-02-25 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -757.947 | 3.003.495 | ||||||
| 2015-02-19 | 2015-02-17 | 4 | Forshay Steven E | DLB | Employee Stock Option (Right to Buy) | D | 39,70 | 25.889 | 25.889 | |||||
| 2015-02-19 | 2015-02-17 | 4 | Forshay Steven E | DLB | Class A Common Stock | D | 4.050 | 49.437 | ||||||
| 2015-02-11 | 2015-02-10 | 4 | JASPER N WILLIAM JR By N. William Jasper, Jr. as Trustee of the N. William Jasper, Jr. 2004 Trust | DLB | Class A Common Stock | I | 38,6077 | -7.411 | -286 | 25.000 | ||||
| 2015-02-05 | 2015-02-03 | 4 | Chau Micheline | DLB | Class A Common Stock | D | 7.759 | 33.791 | ||||||
| 2015-02-05 | 2015-02-05 | 4 | SIBONI ROGER S | DLB | Class A Common Stock | D | 39,1151 | -3.705 | -145 | 7.759 | ||||
| 2015-02-05 | 2015-02-04 | 4 | SIBONI ROGER S | DLB | Class A Common Stock | D | 38,7536 | -3.706 | -144 | 11.464 | ||||
| 2015-02-05 | 2015-02-03 | 4 | SIBONI ROGER S | DLB | Class A Common Stock | D | 7.759 | 15.170 | ||||||
| 2015-02-04 | 2015-02-03 | 4 | Dolby David | DLB | Class A Common Stock | D | 7.759 | 46.115 | ||||||
| 2015-02-04 | 2015-02-03 | 4 | DONATIELLO NICHOLAS JR | DLB | Class A Common Stock | D | 7.759 | 7.759 | ||||||
| 2015-02-04 | 2015-02-03 | 4 | DONATIELLO NICHOLAS JR By Nicholas Donatiello, Jr. Trustee of the Nicholas Donatiello, Jr. Trust u/a/d April 22, 2011 | DLB | Class A Common Stock | I | 38,5728 | -3.705 | -143 | 17.629 | ||||
| 2015-02-04 | 2015-02-03 | 4 | JASPER N WILLIAM JR | DLB | Class A Common Stock | D | 7.759 | 7.759 | ||||||
| 2015-02-04 | 2015-02-04 | 4 | TEVANIAN AVADIS By Avadis Tevanian Jr. and Nancy Tevanian Trust u/a/d May 29, 1996 | DLB | Class A Common Stock | I | 38,7135 | -3.706 | -143 | 30.628 | ||||
| 2015-02-04 | 2015-02-03 | 4 | TEVANIAN AVADIS | DLB | Class A Common Stock | D | 7.759 | 7.759 | ||||||
| 2015-02-04 | 2015-02-03 | 4 | GOTCHER PETER C | DLB | Class A Common Stock | D | 7.759 | 58.381 | ||||||
| 2015-02-04 | 2015-02-03 | 4 | Segars Simon | DLB | Class A Common Stock | D | 7.759 | 7.759 | ||||||
| 2015-01-27 | 2015-01-26 | 4 | ROCKWELL MICHAEL J | DLB | Class A Common Stock | D | 39,7342 | -9.254 | -368 | 99.697 | ||||
| 2015-01-22 | 2015-01-22 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 39,9300 | -96 | -4 | 62.469 | ||||
| 2015-01-22 | 2015-01-22 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 38,9947 | -795 | -31 | 62.565 | ||||
| 2015-01-22 | 2015-01-22 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 37,7075 | -400 | -15 | 63.360 | ||||
| 2015-01-22 | 2015-01-20 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 41,9600 | -1.767 | -74 | 63.760 | ||||
| 2015-01-20 | 2015-01-15 | 4 | Borchers Bob | DLB | Class A Common Stock | D | 41,0700 | -4.697 | -193 | 58.045 | ||||
| 2014-12-29 | 2014-12-24 | 4 | ROCKWELL MICHAEL J | DLB | Class A Common Stock | D | 43,9308 | -1.201 | -53 | 108.951 | ||||
| 2014-12-29 | 2014-12-24 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 43,9321 | -907 | -40 | 65.527 | ||||
| 2014-12-29 | 2014-12-24 | 4 | YEAMAN KEVIN J Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 43,9427 | -2.942 | -129 | 87.620 | ||||
| 2014-12-23 | 2014-12-22 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 44,0800 | -1.785 | -79 | 66.434 | ||||
| 2014-12-23 | 2014-12-22 | 4 | BERGERON MICHAEL | DLB | Class A Common Stock | D | 44,0800 | -1.983 | -87 | 63.233 | ||||
| 2014-12-23 | 2014-12-22 | 4 | YEAMAN KEVIN J | DLB | Class A Common Stock | D | 44,0800 | -7.136 | -315 | 178.990 | ||||
| 2014-12-23 | 2014-12-22 | 4 | ROCKWELL MICHAEL J | DLB | Class A Common Stock | D | 44,0800 | -2.623 | -116 | 110.152 | ||||
| 2014-12-23 | 2014-12-22 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 44,0800 | -3.001 | -132 | 82.472 | ||||
| 2014-12-18 | 2014-12-16 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 42,4900 | -2.208 | -94 | 85.473 | ||||
| 2014-12-18 | 2014-12-18 | 4 | ROCKWELL MICHAEL J | DLB | Class A Common Stock | D | 43,5189 | -1.332 | -58 | 112.775 | ||||
| 2014-12-18 | 2014-12-17 | 4 | ROCKWELL MICHAEL J | DLB | Class A Common Stock | D | 42,4741 | -2.485 | -106 | 114.107 | ||||
| 2014-12-18 | 2014-12-16 | 4 | ROCKWELL MICHAEL J | DLB | Class A Common Stock | D | 42,4900 | -2.907 | -124 | 116.592 | ||||
| 2014-12-18 | 2014-12-18 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 43,5404 | -1.086 | -47 | 68.219 | ||||
| 2014-12-18 | 2014-12-17 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 42,4592 | -1.529 | -65 | 69.305 | ||||
| 2014-12-18 | 2014-12-16 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 42,4900 | -1.309 | -56 | 70.834 | ||||
| 2014-12-18 | 2014-12-18 | 4 | YEAMAN KEVIN J By Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 43,5275 | -2.907 | -127 | 84.023 | ||||
| 2014-12-18 | 2014-12-17 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 42,4699 | -4.372 | -186 | 86.930 | ||||
| 2014-12-18 | 2014-12-16 | 4 | YEAMAN KEVIN J | DLB | Class A Common Stock | D | 42,4900 | -7.049 | -300 | 192.665 | ||||
| 2014-12-18 | 2014-12-16 | 4 | BERGERON MICHAEL | DLB | Class A Common Stock | D | 42,4900 | -1.832 | -78 | 65.216 | ||||
| 2014-12-17 | 2014-12-15 | 4 | CHEW LEWIS | DLB | Employee Stock Option (Right to Buy) | D | 44,14 | 97.918 | 97.918 | |||||
| 2014-12-17 | 2014-12-15 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 15.632 | 87.681 | ||||||
| 2014-12-17 | 2014-12-15 | 4 | YEAMAN KEVIN J | DLB | Employee Stock Option (Right to Buy) | D | 44,14 | 291.598 | 291.598 | |||||
| 2014-12-17 | 2014-12-15 | 4 | YEAMAN KEVIN J | DLB | Class A Common Stock | D | 42,9800 | -10.607 | -456 | 206.174 | ||||
| 2014-12-17 | 2014-12-15 | 4 | YEAMAN KEVIN J | DLB | Class A Common Stock | D | 46.551 | 226.499 | ||||||
| 2014-12-17 | 2014-12-15 | 4 | BERGERON MICHAEL | DLB | Employee Stock Option (Right to Buy) | D | 44,14 | 72.374 | 72.374 | |||||
| 2014-12-17 | 2014-12-15 | 4 | BERGERON MICHAEL | DLB | Class A Common Stock | D | 11.554 | 67.048 | ||||||
| 2014-12-17 | 2014-12-15 | 4 | Borchers Bob | DLB | Employee Stock Option (Right to Buy) | D | 44,14 | 85.146 | 85.146 | |||||
| 2014-12-17 | 2014-12-15 | 4 | Borchers Bob | DLB | Class A Common Stock | D | 13.593 | 62.742 | ||||||
| 2014-12-17 | 2014-12-15 | 4 | ROCKWELL MICHAEL J | DLB | Employee Stock Option (Right to Buy) | D | 44,14 | 99.337 | 99.337 | |||||
| 2014-12-17 | 2014-12-15 | 4 | ROCKWELL MICHAEL J | DLB | Class A Common Stock | D | 42,9800 | -5.428 | -233 | 119.499 | ||||
| 2014-12-17 | 2014-12-15 | 4 | ROCKWELL MICHAEL J | DLB | Class A Common Stock | D | 15.858 | 124.927 | ||||||
| 2014-12-17 | 2014-12-15 | 4 | SHERMAN MARK ANDREW | DLB | Employee Stock Option (Right to Buy) | D | 44,14 | 75.212 | 75.212 | |||||
| 2014-12-17 | 2014-12-15 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 42,9800 | -1.842 | -79 | 72.143 | ||||
| 2014-12-17 | 2014-12-15 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 12.007 | 73.985 | ||||||
| 2014-12-11 | 2014-12-10 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -1.700 | 2.298.300 | ||||||
| 2014-12-11 | 2014-12-10 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,0065 | -1.700 | -77 | 0 | ||||
| 2014-12-11 | 2014-12-10 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 1.700 | 1.700 | ||||||
| 2014-12-11 | 2014-12-09 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 2.300.000 | ||||||
| 2014-12-11 | 2014-12-09 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,0407 | -20.000 | -901 | 0 | ||||
| 2014-12-11 | 2014-12-09 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2014-12-09 | 2014-12-08 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 2.320.000 | ||||||
| 2014-12-09 | 2014-12-08 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,7326 | -20.000 | -915 | 0 | ||||
| 2014-12-09 | 2014-12-08 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2014-12-09 | 2014-12-05 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -7.224 | 1.325.283 | ||||||
| 2014-12-09 | 2014-12-05 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -7.317 | 924.436 | ||||||
| 2014-12-09 | 2014-12-05 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 2.340.000 | ||||||
| 2014-12-09 | 2014-12-05 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,7622 | -7.224 | -331 | 0 | ||||
| 2014-12-09 | 2014-12-05 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 7.224 | 7.224 | ||||||
| 2014-12-09 | 2014-12-05 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,7693 | -7.317 | -335 | 0 | ||||
| 2014-12-09 | 2014-12-05 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 7.317 | 7.317 | ||||||
| 2014-12-09 | 2014-12-05 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,7644 | -20.000 | -915 | 0 | ||||
| 2014-12-09 | 2014-12-05 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2014-12-05 | 2014-12-04 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -10.000 | 1.332.507 | ||||||
| 2014-12-05 | 2014-12-04 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -10.000 | 1.332.507 | ||||||
| 2014-12-05 | 2014-12-04 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 2.360.000 | ||||||
| 2014-12-05 | 2014-12-04 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,7051 | -10.000 | -457 | 0 | ||||
| 2014-12-05 | 2014-12-04 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2014-12-05 | 2014-12-04 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2014-12-05 | 2014-12-04 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,7069 | -10.000 | -457 | 0 | ||||
| 2014-12-05 | 2014-12-04 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,7036 | -20.000 | -914 | 0 | ||||
| 2014-12-05 | 2014-12-04 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2014-12-05 | 2014-12-03 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -10.000 | 1.342.507 | ||||||
| 2014-12-05 | 2014-12-03 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -10.000 | 1.342.507 | ||||||
| 2014-12-05 | 2014-12-03 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 2.380.000 | ||||||
| 2014-12-05 | 2014-12-03 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,0029 | -10.000 | -450 | 0 | ||||
| 2014-12-05 | 2014-12-03 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2014-12-05 | 2014-12-03 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2014-12-05 | 2014-12-03 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,0004 | -10.000 | -450 | 0 | ||||
| 2014-12-05 | 2014-12-03 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,0053 | -20.000 | -900 | 0 | ||||
| 2014-12-05 | 2014-12-03 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2014-11-12 | 2014-11-10 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -236.000 | 9.488.578 | ||||||
| 2014-11-12 | 2014-11-10 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | -236.000 | 0 | ||||||
| 2014-11-12 | 2014-11-10 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 236.000 | 236.000 | ||||||
| 2014-11-10 | 2014-11-06 | 4 | SIBONI ROGER S | DLB | Stock Option (right to buy) | D | 20,43 | -5.568 | 0 | |||||
| 2014-11-10 | 2014-11-06 | 4 | SIBONI ROGER S | DLB | Class A Common Stock | D | 42,5962 | -5.568 | -237 | 7.411 | ||||
| 2014-11-10 | 2014-11-06 | 4 | SIBONI ROGER S | DLB | Class A Common Stock | D | 20,4300 | 5.568 | 114 | 12.979 | ||||
| 2014-10-14 | 2014-10-10 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | 9.724.578 | 9.724.578 | ||||||
| 2014-10-14 | 2014-10-10 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -9.724.578 | 2.400.000 | ||||||
| 2014-10-14 | 2014-10-10 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | 18.888.660 | 22.888.660 | ||||||
| 2014-10-14 | 2014-10-10 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -18.888.660 | 12.124.578 | ||||||
| 2014-10-06 | 2014-10-06 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 31.013.238 | ||||||
| 2014-10-06 | 2014-10-06 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 40,7824 | -20.000 | -816 | 0 | ||||
| 2014-10-06 | 2014-10-06 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2014-10-06 | 2014-10-03 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 31.033.238 | ||||||
| 2014-10-06 | 2014-10-03 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 41,3394 | -20.000 | -827 | 0 | ||||
| 2014-10-06 | 2014-10-03 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2014-10-03 | 2014-10-02 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 31.053.238 | ||||||
| 2014-10-03 | 2014-10-02 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 40,9940 | -20.000 | -820 | 0 | ||||
| 2014-10-03 | 2014-10-02 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2014-10-03 | 2014-10-01 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 31.073.238 | ||||||
| 2014-10-03 | 2014-10-01 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 41,2320 | -20.000 | -825 | 0 | ||||
| 2014-10-03 | 2014-10-01 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2014-10-01 | 2014-09-30 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 31.093.238 | ||||||
| 2014-10-01 | 2014-09-30 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 41,6746 | -20.000 | -833 | 0 | ||||
| 2014-10-01 | 2014-09-30 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2014-10-01 | 2014-09-29 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 31.113.238 | ||||||
| 2014-10-01 | 2014-09-29 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 41,5007 | -20.000 | -830 | 0 | ||||
| 2014-10-01 | 2014-09-29 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2014-09-29 | 2014-09-26 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 31.133.238 | ||||||
| 2014-09-29 | 2014-09-26 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 41,2778 | -20.000 | -826 | 0 | ||||
| 2014-09-29 | 2014-09-26 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2014-09-29 | 2014-09-25 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 31.153.238 | ||||||
| 2014-09-29 | 2014-09-25 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 41,6034 | -20.000 | -832 | 0 | ||||
| 2014-09-29 | 2014-09-25 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2014-09-25 | 2014-09-24 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 31.173.238 | ||||||
| 2014-09-25 | 2014-09-24 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 42,0442 | -20.000 | -841 | 0 | ||||
| 2014-09-25 | 2014-09-24 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2014-09-25 | 2014-09-23 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 31.193.238 | ||||||
| 2014-09-25 | 2014-09-23 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 42,3734 | -20.000 | -847 | 0 | ||||
| 2014-09-25 | 2014-09-23 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2014-09-23 | 2014-09-22 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 31.213.238 | ||||||
| 2014-09-23 | 2014-09-22 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 42,5480 | -20.000 | -851 | 0 | ||||
| 2014-09-23 | 2014-09-22 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2014-09-23 | 2014-09-19 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 31.233.238 | ||||||
| 2014-09-23 | 2014-09-19 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 43,1977 | -20.000 | -864 | 0 | ||||
| 2014-09-23 | 2014-09-19 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2014-09-19 | 2014-09-18 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 31.253.238 | ||||||
| 2014-09-19 | 2014-09-18 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 43,6448 | -20.000 | -873 | 0 | ||||
| 2014-09-19 | 2014-09-18 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2014-09-19 | 2014-09-17 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 31.273.238 | ||||||
| 2014-09-19 | 2014-09-17 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 43,5087 | -20.000 | -870 | 0 | ||||
| 2014-09-19 | 2014-09-17 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2014-09-17 | 2014-09-16 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 31.293.238 | ||||||
| 2014-09-17 | 2014-09-16 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 43,2339 | -20.000 | -865 | 0 | ||||
| 2014-09-17 | 2014-09-16 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2014-09-17 | 2014-09-15 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 31.313.238 | ||||||
| 2014-09-17 | 2014-09-15 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 43,6124 | -20.000 | -872 | 0 | ||||
| 2014-09-17 | 2014-09-15 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2014-09-15 | 2014-09-12 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 31.333.238 | ||||||
| 2014-09-15 | 2014-09-12 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 44,4099 | -20.000 | -888 | 0 | ||||
| 2014-09-15 | 2014-09-12 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2014-09-15 | 2014-09-11 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -6.899 | 1.352.507 | ||||||
| 2014-09-15 | 2014-09-11 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -6.907 | 951.753 | ||||||
| 2014-09-15 | 2014-09-11 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 31.353.238 | ||||||
| 2014-09-15 | 2014-09-11 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,0190 | -6.899 | -311 | 0 | ||||
| 2014-09-15 | 2014-09-11 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 6.899 | 6.899 | ||||||
| 2014-09-15 | 2014-09-11 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,0190 | -6.907 | -311 | 0 | ||||
| 2014-09-15 | 2014-09-11 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 6.907 | 6.907 | ||||||
| 2014-09-15 | 2014-09-11 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 44,9773 | -20.000 | -900 | 0 | ||||
| 2014-09-15 | 2014-09-11 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2014-09-11 | 2014-09-10 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -10.000 | 1.359.406 | ||||||
| 2014-09-11 | 2014-09-10 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -10.000 | 1.359.406 | ||||||
| 2014-09-11 | 2014-09-10 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 31.373.238 | ||||||
| 2014-09-11 | 2014-09-10 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,0762 | -10.000 | -451 | 0 | ||||
| 2014-09-11 | 2014-09-10 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2014-09-11 | 2014-09-10 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2014-09-11 | 2014-09-10 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,0749 | -10.000 | -451 | 0 | ||||
| 2014-09-11 | 2014-09-10 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,0011 | -20.000 | -900 | 0 | ||||
| 2014-09-11 | 2014-09-10 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2014-09-11 | 2014-09-09 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -5.877 | 1.369.406 | ||||||
| 2014-09-11 | 2014-09-09 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -5.776 | 968.660 | ||||||
| 2014-09-11 | 2014-09-09 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 31.393.238 | ||||||
| 2014-09-11 | 2014-09-09 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,0055 | -5.877 | -264 | 0 | ||||
| 2014-09-11 | 2014-09-09 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 5.877 | 5.877 | ||||||
| 2014-09-11 | 2014-09-09 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,0064 | -5.776 | -260 | 0 | ||||
| 2014-09-11 | 2014-09-09 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 5.776 | 5.776 | ||||||
| 2014-09-11 | 2014-09-09 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 44,9182 | -20.000 | -898 | 0 | ||||
| 2014-09-11 | 2014-09-09 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2014-09-10 | 2014-09-08 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -10.000 | 1.375.283 | ||||||
| 2014-09-10 | 2014-09-08 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -10.000 | 1.375.283 | ||||||
| 2014-09-10 | 2014-09-08 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 31.413.238 | ||||||
| 2014-09-10 | 2014-09-08 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,0575 | -10.000 | -451 | 0 | ||||
| 2014-09-10 | 2014-09-08 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2014-09-10 | 2014-09-08 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2014-09-10 | 2014-09-08 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,0580 | -10.000 | -451 | 0 | ||||
| 2014-09-10 | 2014-09-08 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,0513 | -20.000 | -901 | 0 | ||||
| 2014-09-10 | 2014-09-08 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2014-09-10 | 2014-09-05 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -10.000 | 1.385.283 | ||||||
| 2014-09-10 | 2014-09-05 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -10.000 | 1.385.283 | ||||||
| 2014-09-10 | 2014-09-05 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 31.433.238 | ||||||
| 2014-09-10 | 2014-09-05 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,3518 | -10.000 | -454 | 0 | ||||
| 2014-09-10 | 2014-09-05 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2014-09-10 | 2014-09-05 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2014-09-10 | 2014-09-05 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,3519 | -10.000 | -454 | 0 | ||||
| 2014-09-10 | 2014-09-05 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,3480 | -20.000 | -907 | 0 | ||||
| 2014-09-10 | 2014-09-05 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2014-09-05 | 2014-09-04 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -10.000 | 1.395.283 | ||||||
| 2014-09-05 | 2014-09-04 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -10.000 | 1.395.283 | ||||||
| 2014-09-05 | 2014-09-04 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 31.453.238 | ||||||
| 2014-09-05 | 2014-09-04 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,6679 | -10.000 | -457 | 0 | ||||
| 2014-09-05 | 2014-09-04 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2014-09-05 | 2014-09-04 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2014-09-05 | 2014-09-04 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,6689 | -10.000 | -457 | 0 | ||||
| 2014-09-05 | 2014-09-04 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,6636 | -20.000 | -913 | 0 | ||||
| 2014-09-05 | 2014-09-04 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2014-09-05 | 2014-09-03 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -10.000 | 1.405.283 | ||||||
| 2014-09-05 | 2014-09-03 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -10.000 | 1.405.283 | ||||||
| 2014-09-05 | 2014-09-03 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 31.473.238 | ||||||
| 2014-09-05 | 2014-09-03 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 46,0104 | -10.000 | -460 | 0 | ||||
| 2014-09-05 | 2014-09-03 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2014-09-05 | 2014-09-03 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2014-09-05 | 2014-09-03 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 46,0126 | -10.000 | -460 | 0 | ||||
| 2014-09-05 | 2014-09-03 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 46,0173 | -20.000 | -920 | 0 | ||||
| 2014-09-05 | 2014-09-03 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2014-09-03 | 2014-09-02 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -10.000 | 1.415.283 | ||||||
| 2014-09-03 | 2014-09-02 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -10.000 | 1.415.283 | ||||||
| 2014-09-03 | 2014-09-02 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 31.493.238 | ||||||
| 2014-09-03 | 2014-09-02 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 46,2867 | -10.000 | -463 | 0 | ||||
| 2014-09-03 | 2014-09-02 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2014-09-03 | 2014-09-02 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2014-09-03 | 2014-09-02 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 46,2874 | -10.000 | -463 | 0 | ||||
| 2014-09-03 | 2014-09-02 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 46,2882 | -20.000 | -926 | 0 | ||||
| 2014-09-03 | 2014-09-02 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2014-09-03 | 2014-08-29 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -10.000 | 1.425.283 | ||||||
| 2014-09-03 | 2014-08-29 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -3.599 | 1.024.436 | ||||||
| 2014-09-03 | 2014-08-29 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -6.401 | 1.028.035 | ||||||
| 2014-09-03 | 2014-08-29 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 31.513.238 | ||||||
| 2014-09-03 | 2014-08-29 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 46,5562 | -10.000 | -466 | 0 | ||||
| 2014-09-03 | 2014-08-29 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2014-09-03 | 2014-08-29 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2014-09-03 | 2014-08-29 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 46,6127 | -3.599 | -168 | 0 | ||||
| 2014-09-03 | 2014-08-29 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,4388 | -6.401 | -291 | 3.599 | ||||
| 2014-09-03 | 2014-08-29 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 46,3500 | -20.000 | -927 | 0 | ||||
| 2014-09-03 | 2014-08-29 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2014-08-29 | 2014-08-28 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -10.000 | 1.435.283 | ||||||
| 2014-08-29 | 2014-08-28 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -10.000 | 1.435.283 | ||||||
| 2014-08-29 | 2014-08-28 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 31.533.238 | ||||||
| 2014-08-29 | 2014-08-28 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 46,6437 | -10.000 | -466 | 0 | ||||
| 2014-08-29 | 2014-08-28 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2014-08-29 | 2014-08-28 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2014-08-29 | 2014-08-28 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 46,6477 | -10.000 | -466 | 0 | ||||
| 2014-08-29 | 2014-08-28 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 46,6460 | -20.000 | -933 | 0 | ||||
| 2014-08-29 | 2014-08-28 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2014-08-29 | 2014-08-27 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -10.000 | 1.445.283 | ||||||
| 2014-08-29 | 2014-08-27 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -10.000 | 1.445.283 | ||||||
| 2014-08-29 | 2014-08-27 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 31.553.238 | ||||||
| 2014-08-29 | 2014-08-27 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 46,8569 | -10.000 | -469 | 0 | ||||
| 2014-08-29 | 2014-08-27 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2014-08-29 | 2014-08-27 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2014-08-29 | 2014-08-27 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 46,8558 | -10.000 | -469 | 0 | ||||
| 2014-08-29 | 2014-08-27 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 46,8573 | -20.000 | -937 | 0 | ||||
| 2014-08-29 | 2014-08-27 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2014-08-27 | 2014-08-26 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -10.000 | 1.455.283 | ||||||
| 2014-08-27 | 2014-08-26 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -10.000 | 1.455.283 | ||||||
| 2014-08-27 | 2014-08-26 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 31.573.238 | ||||||
| 2014-08-27 | 2014-08-26 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 47,0624 | -10.000 | -471 | 0 | ||||
| 2014-08-27 | 2014-08-26 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2014-08-27 | 2014-08-26 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2014-08-27 | 2014-08-26 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 47,0635 | -10.000 | -471 | 0 | ||||
| 2014-08-27 | 2014-08-26 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 47,0644 | -20.000 | -941 | 0 | ||||
| 2014-08-27 | 2014-08-26 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2014-08-27 | 2014-08-25 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -10.000 | 1.465.283 | ||||||
| 2014-08-27 | 2014-08-25 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -10.000 | 1.465.283 | ||||||
| 2014-08-27 | 2014-08-25 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 31.593.238 | ||||||
| 2014-08-27 | 2014-08-25 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 46,9895 | -10.000 | -470 | 0 | ||||
| 2014-08-27 | 2014-08-25 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2014-08-27 | 2014-08-25 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2014-08-27 | 2014-08-25 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 46,9884 | -10.000 | -470 | 0 | ||||
| 2014-08-27 | 2014-08-25 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 46,9804 | -20.000 | -940 | 0 | ||||
| 2014-08-27 | 2014-08-25 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2014-08-27 | 2014-07-01 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 100 | 100 | ||||||
| 2014-08-25 | 2014-08-22 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -10.000 | 1.475.283 | ||||||
| 2014-08-25 | 2014-08-22 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -10.000 | 1.475.283 | ||||||
| 2014-08-25 | 2014-08-22 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 31.613.238 | ||||||
| 2014-08-25 | 2014-08-22 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 46,6425 | -10.000 | -466 | 0 | ||||
| 2014-08-25 | 2014-08-22 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2014-08-25 | 2014-08-22 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2014-08-25 | 2014-08-22 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 46,6429 | -10.000 | -466 | 0 | ||||
| 2014-08-25 | 2014-08-22 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 46,6435 | -20.000 | -933 | 0 | ||||
| 2014-08-25 | 2014-08-22 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2014-08-25 | 2014-08-21 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -10.000 | 1.485.283 | ||||||
| 2014-08-25 | 2014-08-21 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -10.000 | 1.485.283 | ||||||
| 2014-08-25 | 2014-08-21 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 31.633.238 | ||||||
| 2014-08-25 | 2014-08-21 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 46,2933 | -10.000 | -463 | 0 | ||||
| 2014-08-25 | 2014-08-21 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2014-08-25 | 2014-08-21 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2014-08-25 | 2014-08-21 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 46,2939 | -10.000 | -463 | 0 | ||||
| 2014-08-25 | 2014-08-21 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 46,2978 | -20.000 | -926 | 0 | ||||
| 2014-08-25 | 2014-08-21 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2014-08-21 | 2014-08-20 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -10.000 | 1.495.283 | ||||||
| 2014-08-21 | 2014-08-20 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -10.000 | 1.495.283 | ||||||
| 2014-08-21 | 2014-08-20 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 31.653.238 | ||||||
| 2014-08-21 | 2014-08-20 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 46,2170 | -10.000 | -462 | 0 | ||||
| 2014-08-21 | 2014-08-20 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2014-08-21 | 2014-08-20 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2014-08-21 | 2014-08-20 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 46,2135 | -10.000 | -462 | 0 | ||||
| 2014-08-21 | 2014-08-20 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 46,2157 | -20.000 | -924 | 0 | ||||
| 2014-08-21 | 2014-08-20 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2014-08-21 | 2014-08-19 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -10.000 | 1.505.283 | ||||||
| 2014-08-21 | 2014-08-19 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -10.000 | 1.505.283 | ||||||
| 2014-08-21 | 2014-08-19 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 31.673.238 | ||||||
| 2014-08-21 | 2014-08-19 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 46,0342 | -10.000 | -460 | 0 | ||||
| 2014-08-21 | 2014-08-19 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2014-08-21 | 2014-08-19 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2014-08-21 | 2014-08-19 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 46,0345 | -10.000 | -460 | 0 | ||||
| 2014-08-21 | 2014-08-19 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,9493 | -20.000 | -919 | 0 | ||||
| 2014-08-21 | 2014-08-19 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2014-08-20 | 2014-08-19 | 4 | ROCKWELL MICHAEL J | DLB | Class A Common Stock | D | 46,2000 | -2.510 | -116 | 109.069 | ||||
| 2014-08-19 | 2014-08-18 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -10.000 | 1.515.283 | ||||||
| 2014-08-19 | 2014-08-18 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -10.000 | 1.515.283 | ||||||
| 2014-08-19 | 2014-08-18 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 31.693.238 | ||||||
| 2014-08-19 | 2014-08-18 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,9523 | -10.000 | -460 | 0 | ||||
| 2014-08-19 | 2014-08-18 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2014-08-19 | 2014-08-18 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2014-08-19 | 2014-08-18 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,9512 | -10.000 | -460 | 0 | ||||
| 2014-08-19 | 2014-08-18 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,9521 | -20.000 | -919 | 0 | ||||
| 2014-08-19 | 2014-08-18 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2014-08-19 | 2014-08-15 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -10.000 | 1.525.283 | ||||||
| 2014-08-19 | 2014-08-15 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -10.000 | 1.525.283 | ||||||
| 2014-08-19 | 2014-08-15 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 31.713.238 | ||||||
| 2014-08-19 | 2014-08-15 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,6247 | -10.000 | -456 | 0 | ||||
| 2014-08-19 | 2014-08-15 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2014-08-19 | 2014-08-15 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2014-08-19 | 2014-08-15 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,6278 | -10.000 | -456 | 0 | ||||
| 2014-08-19 | 2014-08-15 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,6261 | -20.000 | -913 | 0 | ||||
| 2014-08-19 | 2014-08-15 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2014-08-18 | 2014-08-15 | 4 | ROCKWELL MICHAEL J | DLB | Class A Common Stock | D | 45,6300 | -5.479 | -250 | 111.579 | ||||
| 2014-08-15 | 2014-08-14 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -10.000 | 1.535.283 | ||||||
| 2014-08-15 | 2014-08-14 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -10.000 | 1.535.283 | ||||||
| 2014-08-15 | 2014-08-14 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 31.733.238 | ||||||
| 2014-08-15 | 2014-08-14 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,6858 | -10.000 | -457 | 0 | ||||
| 2014-08-15 | 2014-08-14 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2014-08-15 | 2014-08-14 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2014-08-15 | 2014-08-14 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,6857 | -10.000 | -457 | 0 | ||||
| 2014-08-15 | 2014-08-14 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,6875 | -20.000 | -914 | 0 | ||||
| 2014-08-15 | 2014-08-14 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2014-08-15 | 2014-08-13 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -2.400 | 1.545.283 | ||||||
| 2014-08-15 | 2014-08-13 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -7.600 | 1.547.683 | ||||||
| 2014-08-15 | 2014-08-13 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -2.381 | 1.144.436 | ||||||
| 2014-08-15 | 2014-08-13 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -7.619 | 1.146.817 | ||||||
| 2014-08-15 | 2014-08-13 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -4.848 | 31.753.238 | ||||||
| 2014-08-15 | 2014-08-13 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -15.152 | 31.758.086 | ||||||
| 2014-08-15 | 2014-08-13 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,7229 | -2.400 | -110 | 0 | ||||
| 2014-08-15 | 2014-08-13 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,4373 | -7.600 | -345 | 2.400 | ||||
| 2014-08-15 | 2014-08-13 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2014-08-15 | 2014-08-13 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2014-08-15 | 2014-08-13 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,7238 | -2.381 | -109 | 0 | ||||
| 2014-08-15 | 2014-08-13 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,4349 | -7.619 | -346 | 2.381 | ||||
| 2014-08-15 | 2014-08-13 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,7314 | -4.848 | -222 | 0 | ||||
| 2014-08-15 | 2014-08-13 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,4393 | -15.152 | -688 | 4.848 | ||||
| 2014-08-15 | 2014-08-13 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2014-08-14 | 2014-08-13 | 4 | ROCKWELL MICHAEL J | DLB | Class A Common Stock | D | 44,6700 | -4.096 | -183 | 117.058 | ||||
| 2014-08-14 | 2014-08-13 | 4 | YEAMAN KEVIN J Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 44,6700 | -6.399 | -286 | 74.000 | ||||
| 2014-08-14 | 2014-08-13 | 4 | BERGERON MICHAEL | DLB | Class A Common Stock | D | 45,6712 | -1.347 | -62 | 54.833 | ||||
| 2014-08-13 | 2014-08-12 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -10.000 | 1.555.283 | ||||||
| 2014-08-13 | 2014-08-12 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -10.000 | 1.555.283 | ||||||
| 2014-08-13 | 2014-08-12 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 31.773.238 | ||||||
| 2014-08-13 | 2014-08-12 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 44,7880 | -10.000 | -448 | 0 | ||||
| 2014-08-13 | 2014-08-12 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2014-08-13 | 2014-08-12 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2014-08-13 | 2014-08-12 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 44,7885 | -10.000 | -448 | 0 | ||||
| 2014-08-13 | 2014-08-12 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 44,7858 | -20.000 | -896 | 0 | ||||
| 2014-08-13 | 2014-08-12 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2014-08-13 | 2014-08-11 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -10.000 | 1.565.283 | ||||||
| 2014-08-13 | 2014-08-11 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -10.000 | 1.565.283 | ||||||
| 2014-08-13 | 2014-08-11 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 31.793.238 | ||||||
| 2014-08-13 | 2014-08-11 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 44,7502 | -10.000 | -448 | 0 | ||||
| 2014-08-13 | 2014-08-11 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2014-08-13 | 2014-08-11 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2014-08-13 | 2014-08-11 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 44,7508 | -10.000 | -448 | 0 | ||||
| 2014-08-13 | 2014-08-11 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 44,7514 | -20.000 | -895 | 0 | ||||
| 2014-08-13 | 2014-08-11 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2014-08-12 | 2014-08-11 | 4 | YEAMAN KEVIN J | DLB | Class A Common Stock | D | 44,6800 | -11.701 | -523 | 181.072 | ||||
| 2014-08-12 | 2014-08-11 | 4 | ROCKWELL MICHAEL J | DLB | Class A Common Stock | D | 44,6800 | -4.933 | -220 | 121.154 | ||||
| 2014-08-11 | 2014-08-08 | 4 | DONATIELLO NICHOLAS JR By Nicholas Donatiello, Jr., Trustee of the Nicholas Donatiello, Jr. Trust | DLB | Class A Common Stock | I | 44,4514 | -3.000 | -133 | 13.923 | ||||
| 2014-08-11 | 2014-08-07 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -600 | 1.575.283 | ||||||
| 2014-08-11 | 2014-08-07 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -700 | 1.174.436 | ||||||
| 2014-08-11 | 2014-08-07 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -500 | 3.764.376 | ||||||
| 2014-08-11 | 2014-08-07 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -1.243 | 3.761.442 | ||||||
| 2014-08-11 | 2014-08-07 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -1.788 | 31.813.238 | ||||||
| 2014-08-11 | 2014-08-07 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,0000 | -600 | -27 | 0 | ||||
| 2014-08-11 | 2014-08-07 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 600 | 600 | ||||||
| 2014-08-11 | 2014-08-07 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,0000 | -700 | -32 | 0 | ||||
| 2014-08-11 | 2014-08-07 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 700 | 700 | ||||||
| 2014-08-11 | 2014-08-07 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,0000 | -500 | -22 | 0 | ||||
| 2014-08-11 | 2014-08-07 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 500 | 500 | ||||||
| 2014-08-11 | 2014-08-07 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,0000 | -1.243 | -56 | 0 | ||||
| 2014-08-11 | 2014-08-07 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 1.243 | 1.243 | ||||||
| 2014-08-11 | 2014-08-07 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,0000 | -1.788 | -80 | 0 | ||||
| 2014-08-11 | 2014-08-07 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 1.788 | 1.788 | ||||||
| 2014-08-07 | 2014-08-06 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -2.200 | 1.575.883 | ||||||
| 2014-08-07 | 2014-08-06 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -2.200 | 1.575.883 | ||||||
| 2014-08-07 | 2014-08-06 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -2.108 | 1.175.136 | ||||||
| 2014-08-07 | 2014-08-06 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -2.000 | 3.762.685 | ||||||
| 2014-08-07 | 2014-08-06 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -4.200 | 31.815.026 | ||||||
| 2014-08-07 | 2014-08-06 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,0000 | -2.200 | -99 | 0 | ||||
| 2014-08-07 | 2014-08-06 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,0000 | -2.200 | -99 | 0 | ||||
| 2014-08-07 | 2014-08-06 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 2.200 | 2.200 | ||||||
| 2014-08-07 | 2014-08-06 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 2.200 | 2.200 | ||||||
| 2014-08-07 | 2014-08-06 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,0000 | -2.108 | -95 | 0 | ||||
| 2014-08-07 | 2014-08-06 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 2.108 | 2.108 | ||||||
| 2014-08-07 | 2014-08-06 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,0000 | -2.000 | -90 | 0 | ||||
| 2014-08-07 | 2014-08-06 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 2.000 | 2.000 | ||||||
| 2014-08-07 | 2014-08-06 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,0000 | -4.200 | -189 | 0 | ||||
| 2014-08-07 | 2014-08-06 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 4.200 | 4.200 | ||||||
| 2014-08-07 | 2014-08-05 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -2.544 | 1.578.083 | ||||||
| 2014-08-07 | 2014-08-05 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -2.500 | 1.177.244 | ||||||
| 2014-08-07 | 2014-08-05 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -3.300 | 3.767.076 | ||||||
| 2014-08-07 | 2014-08-05 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -3.500 | 3.764.685 | ||||||
| 2014-08-07 | 2014-08-05 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -3.270 | 31.819.226 | ||||||
| 2014-08-07 | 2014-08-05 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,0000 | -2.544 | -114 | 0 | ||||
| 2014-08-07 | 2014-08-05 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 2.544 | 2.544 | ||||||
| 2014-08-07 | 2014-08-05 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,0000 | -2.500 | -112 | 0 | ||||
| 2014-08-07 | 2014-08-05 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 2.500 | 2.500 | ||||||
| 2014-08-07 | 2014-08-05 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,0000 | -3.300 | -148 | 0 | ||||
| 2014-08-07 | 2014-08-05 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 3.300 | 3.300 | ||||||
| 2014-08-07 | 2014-08-05 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,0003 | -3.500 | -158 | 0 | ||||
| 2014-08-07 | 2014-08-05 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 3.500 | 3.500 | ||||||
| 2014-08-07 | 2014-08-05 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,0015 | -3.270 | -147 | 0 | ||||
| 2014-08-07 | 2014-08-05 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 3.270 | 3.270 | ||||||
| 2014-08-04 | 2014-07-31 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -400 | 1.580.627 | ||||||
| 2014-08-04 | 2014-07-31 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -400 | 1.580.627 | ||||||
| 2014-08-04 | 2014-07-31 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -1.300 | 3.770.376 | ||||||
| 2014-08-04 | 2014-07-31 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -1.300 | 3.770.376 | ||||||
| 2014-08-04 | 2014-07-31 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -900 | 31.822.496 | ||||||
| 2014-08-04 | 2014-07-31 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,0000 | -400 | -18 | 0 | ||||
| 2014-08-04 | 2014-07-31 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,0000 | -400 | -18 | 0 | ||||
| 2014-08-04 | 2014-07-31 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 400 | 400 | ||||||
| 2014-08-04 | 2014-07-31 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 400 | 400 | ||||||
| 2014-08-04 | 2014-07-31 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,0000 | -1.300 | -58 | 0 | ||||
| 2014-08-04 | 2014-07-31 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,0000 | -1.300 | -58 | 0 | ||||
| 2014-08-04 | 2014-07-31 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 1.300 | 1.300 | ||||||
| 2014-08-04 | 2014-07-31 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 1.300 | 1.300 | ||||||
| 2014-08-04 | 2014-07-31 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,0000 | -900 | -40 | 0 | ||||
| 2014-08-04 | 2014-07-31 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 900 | 900 | ||||||
| 2014-08-01 | 2014-07-31 | 4 | ROBERTSON SANFORD | DLB | Stock Option (right to buy) | D | 29,37 | -13.921 | 0 | |||||
| 2014-08-01 | 2014-07-31 | 4 | ROBERTSON SANFORD | DLB | Stock Option (right to buy) | D | 18,05 | -7.425 | 0 | |||||
| 2014-08-01 | 2014-07-31 | 4 | ROBERTSON SANFORD | DLB | Stock Option (right to buy) | D | 20,43 | -3.713 | 0 | |||||
| 2014-08-01 | 2014-07-31 | 4 | ROBERTSON SANFORD | DLB | Class A Common Stock | D | 44,7078 | -25.059 | -1.120 | 4.324 | ||||
| 2014-08-01 | 2014-07-31 | 4 | ROBERTSON SANFORD | DLB | Class A Common Stock | D | 29,3700 | 13.921 | 409 | 29.383 | ||||
| 2014-08-01 | 2014-07-31 | 4 | ROBERTSON SANFORD | DLB | Class A Common Stock | D | 18,0500 | 7.425 | 134 | 15.462 | ||||
| 2014-08-01 | 2014-07-31 | 4 | ROBERTSON SANFORD | DLB | Class A Common Stock | D | 20,4300 | 3.713 | 76 | 8.037 | ||||
| 2014-08-01 | 2014-07-30 | 4 | ROBERTSON SANFORD | DLB | Class A Common Stock | D | 45,0092 | -36.935 | -1.662 | 4.324 | ||||
| 2014-07-31 | 2014-07-30 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -4.522 | 1.581.027 | ||||||
| 2014-07-31 | 2014-07-30 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -4.544 | 1.180.144 | ||||||
| 2014-07-31 | 2014-07-30 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -4.506 | 3.769.485 | ||||||
| 2014-07-31 | 2014-07-30 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -11.858 | 31.823.396 | ||||||
| 2014-07-31 | 2014-07-30 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,0397 | -4.522 | -204 | 0 | ||||
| 2014-07-31 | 2014-07-30 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 4.522 | 4.522 | ||||||
| 2014-07-31 | 2014-07-30 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,0365 | -4.544 | -205 | 0 | ||||
| 2014-07-31 | 2014-07-30 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 4.544 | 4.544 | ||||||
| 2014-07-31 | 2014-07-30 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,0344 | -4.500 | -203 | 0 | ||||
| 2014-07-31 | 2014-07-30 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 4.500 | 4.500 | ||||||
| 2014-07-31 | 2014-07-30 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,0325 | -4.506 | -203 | 0 | ||||
| 2014-07-31 | 2014-07-30 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 4.506 | 4.506 | ||||||
| 2014-07-31 | 2014-07-30 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,0325 | -11.858 | -534 | 0 | ||||
| 2014-07-31 | 2014-07-30 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 11.858 | 11.858 | ||||||
| 2014-07-31 | 2014-07-29 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -400 | 1.585.549 | ||||||
| 2014-07-31 | 2014-07-29 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -900 | 1.184.688 | ||||||
| 2014-07-31 | 2014-07-29 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -500 | 3.776.176 | ||||||
| 2014-07-31 | 2014-07-29 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -2.600 | 3.773.991 | ||||||
| 2014-07-31 | 2014-07-29 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -843 | 31.835.254 | ||||||
| 2014-07-31 | 2014-07-29 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,0000 | -400 | -18 | 0 | ||||
| 2014-07-31 | 2014-07-29 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 400 | 400 | ||||||
| 2014-07-31 | 2014-07-29 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,0000 | -900 | -40 | 0 | ||||
| 2014-07-31 | 2014-07-29 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 900 | 900 | ||||||
| 2014-07-31 | 2014-07-29 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,0000 | -500 | -22 | 0 | ||||
| 2014-07-31 | 2014-07-29 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 500 | 500 | ||||||
| 2014-07-31 | 2014-07-29 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,0000 | -2.600 | -117 | 0 | ||||
| 2014-07-31 | 2014-07-29 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 2.600 | 2.600 | ||||||
| 2014-07-31 | 2014-07-29 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,0000 | -843 | -38 | 0 | ||||
| 2014-07-31 | 2014-07-29 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 843 | 843 | ||||||
| 2014-07-31 | 2014-07-28 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -4.500 | 3.771.676 | ||||||
| 2014-07-29 | 2014-07-28 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -7.500 | 1.585.949 | ||||||
| 2014-07-29 | 2014-07-28 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -7.500 | 1.585.949 | ||||||
| 2014-07-29 | 2014-07-28 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -7.500 | 1.185.588 | ||||||
| 2014-07-29 | 2014-07-28 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -7.500 | 3.776.676 | ||||||
| 2014-07-29 | 2014-07-28 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 31.836.097 | ||||||
| 2014-07-29 | 2014-07-28 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,0020 | -7.500 | -338 | 0 | ||||
| 2014-07-29 | 2014-07-28 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 7.500 | 7.500 | ||||||
| 2014-07-29 | 2014-07-28 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 7.500 | 7.500 | ||||||
| 2014-07-29 | 2014-07-28 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,0014 | -7.500 | -338 | 0 | ||||
| 2014-07-29 | 2014-07-28 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 7.500 | 7.500 | ||||||
| 2014-07-29 | 2014-07-28 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,0015 | -7.500 | -338 | 0 | ||||
| 2014-07-29 | 2014-07-28 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,0015 | -7.500 | -338 | 0 | ||||
| 2014-07-29 | 2014-07-28 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 7.500 | 7.500 | ||||||
| 2014-07-29 | 2014-07-28 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,0012 | -20.000 | -900 | 0 | ||||
| 2014-07-29 | 2014-07-28 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2014-07-29 | 2014-07-25 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -6.316 | 1.593.449 | ||||||
| 2014-07-29 | 2014-07-25 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -6.300 | 1.193.088 | ||||||
| 2014-07-29 | 2014-07-25 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -6.300 | 1.193.088 | ||||||
| 2014-07-29 | 2014-07-25 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -6.301 | 3.784.176 | ||||||
| 2014-07-29 | 2014-07-25 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -16.780 | 31.856.097 | ||||||
| 2014-07-29 | 2014-07-25 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,1610 | -6.316 | -285 | 0 | ||||
| 2014-07-29 | 2014-07-25 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 6.316 | 6.316 | ||||||
| 2014-07-29 | 2014-07-25 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,1729 | -6.300 | -285 | 0 | ||||
| 2014-07-29 | 2014-07-25 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 6.300 | 6.300 | ||||||
| 2014-07-29 | 2014-07-25 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 6.300 | 6.300 | ||||||
| 2014-07-29 | 2014-07-25 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,1705 | -6.301 | -285 | 0 | ||||
| 2014-07-29 | 2014-07-25 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 6.301 | 6.301 | ||||||
| 2014-07-29 | 2014-07-25 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,1637 | -6.300 | -285 | 0 | ||||
| 2014-07-29 | 2014-07-25 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,1716 | -16.780 | -758 | 0 | ||||
| 2014-07-29 | 2014-07-25 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 16.780 | 16.780 | ||||||
| 2014-06-17 | 2014-06-16 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 42,1000 | -3.669 | -154 | 72.049 | ||||
| 2014-05-19 | 2014-05-15 | 4 | BERGERON MICHAEL | DLB | Class A Common Stock | D | 39,4400 | -1.963 | -77 | 56.180 | ||||
| 2014-05-12 | 2014-05-08 | 4 | SIBONI ROGER S | DLB | Class B Common Stock | D | -1.774 | 0 | ||||||
| 2014-05-12 | 2014-05-08 | 4 | SIBONI ROGER S | DLB | Class B Common Stock | D | 1,8700 | 1.774 | 3 | 1.774 | ||||
| 2014-05-12 | 2014-05-08 | 4 | SIBONI ROGER S | DLB | Stock Option (Right to Buy) | D | 1,87 | -1.774 | 0 | |||||
| 2014-05-12 | 2014-05-08 | 4 | SIBONI ROGER S | DLB | Class A Common Stock | D | 39,1381 | -1.774 | -69 | 7.411 | ||||
| 2014-05-12 | 2014-05-08 | 4 | SIBONI ROGER S | DLB | Class A Common Stock | D | 1.774 | 9.185 | ||||||
| 2014-05-12 | 2014-05-12 | 4 | DONATIELLO NICHOLAS JR By Nicholas Donatiello, Jr., Trustee of the Nicholas Donatiello, Jr. Trust | DLB | Class A Common Stock | I | 40,1464 | -2.000 | -80 | 16.923 | ||||
| 2014-05-08 | 2014-05-07 | 4 | SIBONI ROGER S | DLB | Class B Common Stock | D | -4.000 | 0 | ||||||
| 2014-05-08 | 2014-05-07 | 4 | SIBONI ROGER S | DLB | Class B Common Stock | D | 1,8700 | 4.000 | 7 | 4.000 | ||||
| 2014-05-08 | 2014-05-07 | 4 | SIBONI ROGER S | DLB | Stock Option (Right to Buy) | D | 1,87 | -4.000 | 1.774 | |||||
| 2014-05-08 | 2014-05-07 | 4 | SIBONI ROGER S | DLB | Class A Common Stock | D | 39,0280 | -4.000 | -156 | 7.411 | ||||
| 2014-05-08 | 2014-05-07 | 4 | SIBONI ROGER S | DLB | Class A Common Stock | D | 4.000 | 11.411 | ||||||
| 2014-05-08 | 2014-05-06 | 4 | SIBONI ROGER S | DLB | Class B Common Stock | D | -4.000 | 0 | ||||||
| 2014-05-08 | 2014-05-06 | 4 | SIBONI ROGER S | DLB | Class B Common Stock | D | 1,8700 | 4.000 | 7 | 4.000 | ||||
| 2014-05-08 | 2014-05-06 | 4 | SIBONI ROGER S | DLB | Stock Option (Right to Buy) | D | 1,87 | -4.000 | 5.774 | |||||
| 2014-05-08 | 2014-05-06 | 4 | SIBONI ROGER S | DLB | Class A Common Stock | D | 39,1535 | -4.000 | -157 | 7.411 | ||||
| 2014-05-08 | 2014-05-06 | 4 | SIBONI ROGER S | DLB | Class A Common Stock | D | 4.000 | 11.411 | ||||||
| 2014-05-06 | 2014-05-05 | 4 | SIBONI ROGER S | DLB | Class B Common Stock | D | -5.000 | 0 | ||||||
| 2014-05-06 | 2014-05-05 | 4 | SIBONI ROGER S | DLB | Class B Common Stock | D | 1,8700 | 5.000 | 9 | 5.000 | ||||
| 2014-05-06 | 2014-05-05 | 4 | SIBONI ROGER S | DLB | Stock Option (Right to Buy) | D | 1,87 | -5.000 | 9.774 | |||||
| 2014-05-06 | 2014-05-05 | 4 | SIBONI ROGER S | DLB | Class A Common Stock | D | 39,2285 | -5.000 | -196 | 7.411 | ||||
| 2014-05-06 | 2014-05-05 | 4 | SIBONI ROGER S | DLB | Class A Common Stock | D | 5.000 | 12.411 | ||||||
| 2014-05-06 | 2014-05-02 | 4 | SIBONI ROGER S | DLB | Class B Common Stock | D | -7.500 | 0 | ||||||
| 2014-05-06 | 2014-05-02 | 4 | SIBONI ROGER S | DLB | Class B Common Stock | D | 1,8700 | 7.500 | 14 | 7.500 | ||||
| 2014-05-06 | 2014-05-02 | 4 | SIBONI ROGER S | DLB | Stock Option (Right to Buy) | D | 1,87 | -7.500 | 14.774 | |||||
| 2014-05-06 | 2014-05-02 | 4 | SIBONI ROGER S | DLB | Class A Common Stock | D | 39,1554 | -7.500 | -294 | 7.411 | ||||
| 2014-05-06 | 2014-05-02 | 4 | SIBONI ROGER S | DLB | Class A Common Stock | D | 7.500 | 14.911 | ||||||
| 2014-04-03 | 2014-04-01 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -900 | 1.599.765 | ||||||
| 2014-04-03 | 2014-04-01 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -1.100 | 1.199.388 | ||||||
| 2014-04-03 | 2014-04-01 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -1.100 | 1.199.388 | ||||||
| 2014-04-03 | 2014-04-01 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -800 | 3.790.477 | ||||||
| 2014-04-03 | 2014-04-01 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -1.228 | 31.872.877 | ||||||
| 2014-04-03 | 2014-04-01 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,0000 | -900 | -40 | 0 | ||||
| 2014-04-03 | 2014-04-01 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 900 | 900 | ||||||
| 2014-04-03 | 2014-04-01 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,0000 | -1.100 | -50 | 0 | ||||
| 2014-04-03 | 2014-04-01 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,0000 | -1.100 | -50 | 0 | ||||
| 2014-04-03 | 2014-04-01 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 1.100 | 1.100 | ||||||
| 2014-04-03 | 2014-04-01 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 1.100 | 1.100 | ||||||
| 2014-04-03 | 2014-04-01 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,0000 | -800 | -36 | 0 | ||||
| 2014-04-03 | 2014-04-01 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 800 | 800 | ||||||
| 2014-04-03 | 2014-04-01 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,0000 | -1.228 | -55 | 0 | ||||
| 2014-04-03 | 2014-04-01 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 1.228 | 1.228 | ||||||
| 2014-03-25 | 2014-03-21 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -1.800 | 1.600.665 | ||||||
| 2014-03-25 | 2014-03-21 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -1.900 | 1.200.488 | ||||||
| 2014-03-25 | 2014-03-21 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -2.300 | 3.791.277 | ||||||
| 2014-03-25 | 2014-03-21 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -2.000 | 3.791.491 | ||||||
| 2014-03-25 | 2014-03-21 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -3.775 | 31.874.105 | ||||||
| 2014-03-25 | 2014-03-21 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,0000 | -1.800 | -81 | 0 | ||||
| 2014-03-25 | 2014-03-21 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 1.800 | 1.800 | ||||||
| 2014-03-25 | 2014-03-21 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,0000 | -1.900 | -86 | 0 | ||||
| 2014-03-25 | 2014-03-21 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 1.900 | 1.900 | ||||||
| 2014-03-25 | 2014-03-21 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,0000 | -2.300 | -104 | 0 | ||||
| 2014-03-25 | 2014-03-21 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 2.300 | 2.300 | ||||||
| 2014-03-25 | 2014-03-21 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,0000 | -2.000 | -90 | 0 | ||||
| 2014-03-25 | 2014-03-21 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 2.000 | 2.000 | ||||||
| 2014-03-25 | 2014-03-21 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,0000 | -3.775 | -170 | 0 | ||||
| 2014-03-25 | 2014-03-21 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 3.775 | 3.775 | ||||||
| 2014-03-20 | 2014-03-19 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Employee Stock Option (Right to Buy) | I | 37,35 | 287.265 | 287.265 | |||||
| 2014-03-20 | 2014-03-19 | 4 | YEAMAN KEVIN J | DLB | Employee Stock Option (Right to Buy) | D | 37,35 | -287.265 | 0 | |||||
| 2014-03-19 | 2014-03-18 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -200 | 1.602.465 | ||||||
| 2014-03-19 | 2014-03-18 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -277 | 1.202.388 | ||||||
| 2014-03-19 | 2014-03-18 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -257 | 3.793.577 | ||||||
| 2014-03-19 | 2014-03-18 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -343 | 3.793.491 | ||||||
| 2014-03-19 | 2014-03-18 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -500 | 31.877.880 | ||||||
| 2014-03-19 | 2014-03-18 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,0000 | -200 | -9 | 0 | ||||
| 2014-03-19 | 2014-03-18 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 200 | 200 | ||||||
| 2014-03-19 | 2014-03-18 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,0000 | -277 | -12 | 0 | ||||
| 2014-03-19 | 2014-03-18 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 277 | 277 | ||||||
| 2014-03-19 | 2014-03-18 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,0000 | -257 | -12 | 0 | ||||
| 2014-03-19 | 2014-03-18 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 257 | 257 | ||||||
| 2014-03-19 | 2014-03-18 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,0000 | -343 | -15 | 0 | ||||
| 2014-03-19 | 2014-03-18 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 343 | 343 | ||||||
| 2014-03-19 | 2014-03-18 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,0000 | -500 | -22 | 0 | ||||
| 2014-03-19 | 2014-03-18 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 500 | 500 | ||||||
| 2014-03-19 | 2014-03-17 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -7.500 | 1.602.665 | ||||||
| 2014-03-19 | 2014-03-17 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -7.500 | 1.602.665 | ||||||
| 2014-03-19 | 2014-03-17 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -7.500 | 1.202.665 | ||||||
| 2014-03-19 | 2014-03-17 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -7.500 | 3.793.834 | ||||||
| 2014-03-19 | 2014-03-17 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 31.878.380 | ||||||
| 2014-03-19 | 2014-03-17 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,0000 | -7.500 | -338 | 0 | ||||
| 2014-03-19 | 2014-03-17 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,0000 | -7.500 | -338 | 0 | ||||
| 2014-03-19 | 2014-03-17 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,0000 | -7.500 | -338 | 0 | ||||
| 2014-03-19 | 2014-03-17 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,0000 | -7.500 | -338 | 0 | ||||
| 2014-03-19 | 2014-03-17 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 7.500 | 7.500 | ||||||
| 2014-03-19 | 2014-03-17 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 7.500 | 7.500 | ||||||
| 2014-03-19 | 2014-03-17 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 7.500 | 7.500 | ||||||
| 2014-03-19 | 2014-03-17 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 7.500 | 7.500 | ||||||
| 2014-03-19 | 2014-03-17 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 45,0000 | -20.000 | -900 | 0 | ||||
| 2014-03-19 | 2014-03-17 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2014-03-13 | 2014-03-05 | 4/A | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -300 | 38.335.848 | ||||||
| 2014-03-13 | 2014-03-05 | 4/A | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -19.700 | 38.336.148 | ||||||
| 2014-03-13 | 2014-03-05 | 4/A | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 43,0800 | -300 | -13 | 0 | ||||
| 2014-03-13 | 2014-03-05 | 4/A | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 42,7437 | -19.700 | -842 | 300 | ||||
| 2014-03-13 | 2014-03-05 | 4/A | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | -20.000 | 20.000 | ||||||
| 2014-03-06 | 2014-03-05 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -1.173 | 38.335.848 | ||||||
| 2014-03-06 | 2014-03-05 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -18.827 | 38.337.021 | ||||||
| 2014-03-06 | 2014-03-05 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 43,0904 | -1.173 | -51 | 0 | ||||
| 2014-03-06 | 2014-03-05 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 42,7314 | -18.827 | -805 | 1.173 | ||||
| 2014-03-06 | 2014-03-05 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2014-03-06 | 2014-03-04 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 38.355.848 | ||||||
| 2014-03-06 | 2014-03-04 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 42,1558 | -20.000 | -843 | 0 | ||||
| 2014-03-06 | 2014-03-04 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2014-03-06 | 2014-03-05 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | 2.000.000 | 2.000.000 | ||||||
| 2014-03-06 | 2014-03-05 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | 2.000.000 | 2.000.000 | ||||||
| 2014-03-06 | 2014-03-05 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -2.000.000 | 0 | ||||||
| 2014-03-06 | 2014-03-05 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -2.000.000 | 0 | ||||||
| 2014-03-06 | 2014-03-05 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | 4.000.000 | 4.000.000 | ||||||
| 2014-03-06 | 2014-03-05 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -4.000.000 | 31.898.380 | ||||||
| 2014-03-06 | 2014-03-05 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | 2.437.468 | 4.000.000 | ||||||
| 2014-03-06 | 2014-03-05 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -2.437.468 | 35.898.380 | ||||||
| 2014-03-06 | 2014-03-05 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | 781.266 | 1.562.532 | ||||||
| 2014-03-06 | 2014-03-05 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | 781.266 | 1.562.532 | ||||||
| 2014-03-06 | 2014-03-05 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -781.266 | 3.801.334 | ||||||
| 2014-03-06 | 2014-03-05 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -781.266 | 3.801.334 | ||||||
| 2014-03-04 | 2014-03-03 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 38.375.848 | ||||||
| 2014-03-04 | 2014-03-03 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 41,2319 | -20.000 | -825 | 0 | ||||
| 2014-03-04 | 2014-03-03 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2014-03-04 | 2014-02-28 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 38.395.848 | ||||||
| 2014-03-04 | 2014-02-28 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 41,2506 | -20.000 | -825 | 0 | ||||
| 2014-03-04 | 2014-02-28 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2014-02-28 | 2014-02-26 | 4 | ROCKWELL MICHAEL J | DLB | Class A Common Stock | D | 40,7107 | -12.000 | -489 | 126.087 | ||||
| 2014-02-28 | 2014-02-26 | 4 | SIBONI ROGER S | DLB | Class A Common Stock | D | 40,7206 | -9.310 | -379 | 7.411 | ||||
| 2014-02-28 | 2014-02-27 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 38.415.848 | ||||||
| 2014-02-28 | 2014-02-27 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 41,2389 | -20.000 | -825 | 0 | ||||
| 2014-02-28 | 2014-02-27 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2014-02-28 | 2014-02-26 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 38.435.848 | ||||||
| 2014-02-28 | 2014-02-26 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 40,7253 | -20.000 | -815 | 0 | ||||
| 2014-02-28 | 2014-02-26 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2014-02-26 | 2014-02-25 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 38.455.848 | ||||||
| 2014-02-26 | 2014-02-25 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 41,1784 | -20.000 | -824 | 0 | ||||
| 2014-02-26 | 2014-02-25 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2014-02-26 | 2014-02-24 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 38.475.848 | ||||||
| 2014-02-26 | 2014-02-24 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 41,6389 | -20.000 | -833 | 0 | ||||
| 2014-02-26 | 2014-02-24 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2014-02-24 | 2014-02-21 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 38.495.848 | ||||||
| 2014-02-24 | 2014-02-21 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 41,5434 | -20.000 | -831 | 0 | ||||
| 2014-02-24 | 2014-02-21 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2014-02-24 | 2014-02-20 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 38.515.848 | ||||||
| 2014-02-24 | 2014-02-20 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 41,1226 | -20.000 | -822 | 0 | ||||
| 2014-02-24 | 2014-02-20 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2014-02-20 | 2014-02-19 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 38.535.848 | ||||||
| 2014-02-20 | 2014-02-19 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 41,4075 | -20.000 | -828 | 0 | ||||
| 2014-02-20 | 2014-02-19 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2014-02-20 | 2014-02-18 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 38.555.848 | ||||||
| 2014-02-20 | 2014-02-18 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 41,8943 | -20.000 | -838 | 0 | ||||
| 2014-02-20 | 2014-02-18 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2014-02-18 | 2014-02-14 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 38.575.848 | ||||||
| 2014-02-18 | 2014-02-14 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 41,4604 | -20.000 | -829 | 0 | ||||
| 2014-02-18 | 2014-02-14 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2014-02-18 | 2014-02-13 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -6.200 | 38.595.848 | ||||||
| 2014-02-18 | 2014-02-13 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -13.800 | 38.602.048 | ||||||
| 2014-02-18 | 2014-02-13 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 41,6969 | -6.200 | -259 | 0 | ||||
| 2014-02-18 | 2014-02-13 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 41,2580 | -13.800 | -569 | 6.200 | ||||
| 2014-02-18 | 2014-02-13 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2014-02-13 | 2014-02-12 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 38.615.848 | ||||||
| 2014-02-13 | 2014-02-12 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 41,1568 | -20.000 | -823 | 0 | ||||
| 2014-02-13 | 2014-02-12 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2014-02-13 | 2014-02-11 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 38.635.848 | ||||||
| 2014-02-13 | 2014-02-11 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 41,3081 | -20.000 | -826 | 0 | ||||
| 2014-02-13 | 2014-02-11 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2014-02-12 | 2014-02-10 | 4 | ROCKWELL MICHAEL J | DLB | Class A Common Stock | D | 40,9800 | -2.825 | -116 | 138.087 | ||||
| 2014-02-12 | 2014-02-10 | 4 | YEAMAN KEVIN J | DLB | Class A Common Stock | D | 40,9800 | -2.814 | -115 | 206.995 | ||||
| 2014-02-12 | 2014-02-11 | 4 | JASPER N WILLIAM JR By N. William Jasper, Jr. 2004 Trust | DLB | Class A Common Stock | I | 41,3064 | -9.310 | -385 | 25.000 | ||||
| 2014-02-12 | 2014-02-10 | 4 | Dolby David | DLB | Class A Common Stock | D | 40,9800 | -13 | -1 | 38.356 | ||||
| 2014-02-11 | 2014-02-10 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 38.655.848 | ||||||
| 2014-02-11 | 2014-02-10 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 41,0174 | -20.000 | -820 | 0 | ||||
| 2014-02-11 | 2014-02-10 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2014-02-11 | 2014-02-07 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 38.675.848 | ||||||
| 2014-02-11 | 2014-02-07 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 41,0002 | -20.000 | -820 | 0 | ||||
| 2014-02-11 | 2014-02-07 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2014-02-07 | 2014-02-06 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 38.695.848 | ||||||
| 2014-02-07 | 2014-02-06 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 40,7825 | -20.000 | -816 | 0 | ||||
| 2014-02-07 | 2014-02-06 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2014-02-07 | 2014-02-05 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 38.715.848 | ||||||
| 2014-02-07 | 2014-02-05 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 40,1741 | -20.000 | -803 | 0 | ||||
| 2014-02-07 | 2014-02-05 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2014-02-06 | 2014-02-04 | 4 | ROBERTSON SANFORD | DLB | Class A Common Stock | D | 7.411 | 41.259 | ||||||
| 2014-02-06 | 2014-02-04 | 4 | JASPER N WILLIAM JR | DLB | Class A Common Stock | D | 7.411 | 7.411 | ||||||
| 2014-02-06 | 2014-02-05 | 4 | TEVANIAN AVADIS By Avadis Tevanian, Jr. and Nancy Tevanian Trust u/a/d May 29, 1996 | DLB | Class A Common Stock | I | 40,1800 | -4.655 | -187 | 26.923 | ||||
| 2014-02-06 | 2014-02-04 | 4 | TEVANIAN AVADIS | DLB | Class A Common Stock | D | 7.411 | 7.411 | ||||||
| 2014-02-06 | 2014-02-04 | 4 | SIBONI ROGER S | DLB | Class A Common Stock | D | 7.411 | 16.721 | ||||||
| 2014-02-06 | 2014-02-05 | 4 | DONATIELLO NICHOLAS JR By Nicholas Donatiello, Jr., Trustee of the Nicholas Donatiello, Jr. Trust | DLB | Class A Common Stock | I | 40,1800 | -4.655 | -187 | 18.923 | ||||
| 2014-02-06 | 2014-02-04 | 4 | DONATIELLO NICHOLAS JR | DLB | Class A Common Stock | D | 7.411 | 7.411 | ||||||
| 2014-02-06 | 2014-02-04 | 4 | Chau Micheline | DLB | Class A Common Stock | D | 7.411 | 26.032 | ||||||
| 2014-02-06 | 2014-02-04 | 4 | Dolby David | DLB | Class A Common Stock | D | 7.411 | 38.369 | ||||||
| 2014-02-06 | 2014-02-04 | 4 | GOTCHER PETER C | DLB | Class A Common Stock | D | 7.411 | 50.622 | ||||||
| 2014-02-05 | 2014-02-04 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 38.735.848 | ||||||
| 2014-02-05 | 2014-02-04 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 40,4432 | -20.000 | -809 | 0 | ||||
| 2014-02-05 | 2014-02-04 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2014-02-05 | 2014-02-03 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -400 | 38.755.848 | ||||||
| 2014-02-05 | 2014-02-03 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -19.600 | 38.756.248 | ||||||
| 2014-02-05 | 2014-02-03 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 41,0325 | -400 | -16 | 0 | ||||
| 2014-02-05 | 2014-02-03 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 40,2497 | -19.600 | -789 | 400 | ||||
| 2014-02-05 | 2014-02-03 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2014-02-03 | 2014-01-31 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 38.775.848 | ||||||
| 2014-02-03 | 2014-01-31 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 40,8341 | -20.000 | -817 | 0 | ||||
| 2014-02-03 | 2014-01-31 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2014-02-03 | 2014-01-30 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 38.795.848 | ||||||
| 2014-02-03 | 2014-01-30 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 41,0978 | -20.000 | -822 | 0 | ||||
| 2014-02-03 | 2014-01-30 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2014-01-30 | 2014-01-29 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 38.815.848 | ||||||
| 2014-01-30 | 2014-01-29 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 40,9462 | -20.000 | -819 | 0 | ||||
| 2014-01-30 | 2014-01-29 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2014-01-30 | 2014-01-28 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 38.835.848 | ||||||
| 2014-01-30 | 2014-01-28 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 40,9674 | -20.000 | -819 | 0 | ||||
| 2014-01-30 | 2014-01-28 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2014-01-28 | 2014-01-27 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -2.500 | 1.610.165 | ||||||
| 2014-01-28 | 2014-01-27 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -2.500 | 1.610.165 | ||||||
| 2014-01-28 | 2014-01-27 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 38.855.848 | ||||||
| 2014-01-28 | 2014-01-27 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 41,0376 | -2.500 | -103 | 0 | ||||
| 2014-01-28 | 2014-01-27 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 2.500 | 2.500 | ||||||
| 2014-01-28 | 2014-01-27 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 2.500 | 2.500 | ||||||
| 2014-01-28 | 2014-01-27 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 41,0268 | -2.500 | -103 | 0 | ||||
| 2014-01-28 | 2014-01-27 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 41,0321 | -20.000 | -821 | 0 | ||||
| 2014-01-28 | 2014-01-27 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2014-01-28 | 2014-01-24 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -7.500 | 1.612.665 | ||||||
| 2014-01-28 | 2014-01-24 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -7.500 | 1.612.665 | ||||||
| 2014-01-28 | 2014-01-24 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -100 | 38.875.848 | ||||||
| 2014-01-28 | 2014-01-24 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -19.900 | 38.875.948 | ||||||
| 2014-01-28 | 2014-01-24 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 41,0832 | -7.500 | -308 | 0 | ||||
| 2014-01-28 | 2014-01-24 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 7.500 | 7.500 | ||||||
| 2014-01-28 | 2014-01-24 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 7.500 | 7.500 | ||||||
| 2014-01-28 | 2014-01-24 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 41,0818 | -7.500 | -308 | 0 | ||||
| 2014-01-28 | 2014-01-24 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 42,0000 | -100 | -4 | 0 | ||||
| 2014-01-28 | 2014-01-24 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 41,0868 | -19.900 | -818 | 100 | ||||
| 2014-01-28 | 2014-01-24 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2014-01-24 | 2014-01-23 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 40,4100 | -1.954 | -79 | 61.978 | ||||
| 2014-01-24 | 2014-01-23 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -1.715 | 1.620.165 | ||||||
| 2014-01-24 | 2014-01-23 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -5.785 | 1.621.880 | ||||||
| 2014-01-24 | 2014-01-23 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -1.697 | 1.220.165 | ||||||
| 2014-01-24 | 2014-01-23 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -5.803 | 1.221.862 | ||||||
| 2014-01-24 | 2014-01-23 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -4.877 | 38.895.848 | ||||||
| 2014-01-24 | 2014-01-23 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -15.123 | 38.900.725 | ||||||
| 2014-01-24 | 2014-01-23 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 41,2601 | -1.715 | -71 | 0 | ||||
| 2014-01-24 | 2014-01-23 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 40,3255 | -5.785 | -233 | 1.715 | ||||
| 2014-01-24 | 2014-01-23 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 7.500 | 7.500 | ||||||
| 2014-01-24 | 2014-01-23 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 7.500 | 7.500 | ||||||
| 2014-01-24 | 2014-01-23 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 41,2713 | -1.697 | -70 | 0 | ||||
| 2014-01-24 | 2014-01-23 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 40,3240 | -5.803 | -234 | 1.697 | ||||
| 2014-01-24 | 2014-01-23 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 41,2599 | -4.877 | -201 | 0 | ||||
| 2014-01-24 | 2014-01-23 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 40,3167 | -15.123 | -610 | 4.877 | ||||
| 2014-01-24 | 2014-01-23 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2014-01-24 | 2014-01-22 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -7.500 | 1.627.665 | ||||||
| 2014-01-24 | 2014-01-22 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -7.500 | 1.627.665 | ||||||
| 2014-01-24 | 2014-01-22 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 38.915.848 | ||||||
| 2014-01-24 | 2014-01-22 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 40,5461 | -7.500 | -304 | 0 | ||||
| 2014-01-24 | 2014-01-22 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 7.500 | 7.500 | ||||||
| 2014-01-24 | 2014-01-22 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 7.500 | 7.500 | ||||||
| 2014-01-24 | 2014-01-22 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 40,5448 | -7.500 | -304 | 0 | ||||
| 2014-01-24 | 2014-01-22 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 40,5437 | -20.000 | -811 | 0 | ||||
| 2014-01-24 | 2014-01-22 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2014-01-22 | 2014-01-21 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 40,5000 | -1.744 | -71 | 63.932 | ||||
| 2014-01-22 | 2014-01-21 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -7.500 | 1.635.165 | ||||||
| 2014-01-22 | 2014-01-21 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -7.500 | 1.635.165 | ||||||
| 2014-01-22 | 2014-01-21 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 38.935.848 | ||||||
| 2014-01-22 | 2014-01-21 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 40,5878 | -7.500 | -304 | 0 | ||||
| 2014-01-22 | 2014-01-21 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 7.500 | 7.500 | ||||||
| 2014-01-22 | 2014-01-21 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 7.500 | 7.500 | ||||||
| 2014-01-22 | 2014-01-21 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 40,5888 | -7.500 | -304 | 0 | ||||
| 2014-01-22 | 2014-01-21 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 40,5826 | -20.000 | -812 | 0 | ||||
| 2014-01-22 | 2014-01-21 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2014-01-22 | 2014-01-17 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -7.500 | 1.642.665 | ||||||
| 2014-01-22 | 2014-01-17 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -7.500 | 1.642.665 | ||||||
| 2014-01-22 | 2014-01-17 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 38.955.848 | ||||||
| 2014-01-22 | 2014-01-17 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 40,7103 | -7.500 | -305 | 0 | ||||
| 2014-01-22 | 2014-01-17 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 7.500 | 7.500 | ||||||
| 2014-01-22 | 2014-01-17 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 7.500 | 7.500 | ||||||
| 2014-01-22 | 2014-01-17 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 40,7075 | -7.500 | -305 | 0 | ||||
| 2014-01-22 | 2014-01-17 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 40,7059 | -20.000 | -814 | 0 | ||||
| 2014-01-22 | 2014-01-17 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2014-01-17 | 2014-01-16 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -7.500 | 1.650.165 | ||||||
| 2014-01-17 | 2014-01-16 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -7.500 | 1.650.165 | ||||||
| 2014-01-17 | 2014-01-16 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 38.975.848 | ||||||
| 2014-01-17 | 2014-01-16 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 40,9807 | -7.500 | -307 | 0 | ||||
| 2014-01-17 | 2014-01-16 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 7.500 | 7.500 | ||||||
| 2014-01-17 | 2014-01-16 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 7.500 | 7.500 | ||||||
| 2014-01-17 | 2014-01-16 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 40,9794 | -7.500 | -307 | 0 | ||||
| 2014-01-17 | 2014-01-16 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 40,9759 | -20.000 | -820 | 0 | ||||
| 2014-01-17 | 2014-01-16 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2014-01-17 | 2014-01-15 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -7.500 | 1.657.665 | ||||||
| 2014-01-17 | 2014-01-15 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -7.500 | 1.657.665 | ||||||
| 2014-01-17 | 2014-01-15 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 38.995.848 | ||||||
| 2014-01-17 | 2014-01-15 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 41,3920 | -7.500 | -310 | 0 | ||||
| 2014-01-17 | 2014-01-15 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 7.500 | 7.500 | ||||||
| 2014-01-17 | 2014-01-15 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 7.500 | 7.500 | ||||||
| 2014-01-17 | 2014-01-15 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 41,3992 | -7.500 | -310 | 0 | ||||
| 2014-01-17 | 2014-01-15 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 41,3933 | -20.000 | -828 | 0 | ||||
| 2014-01-17 | 2014-01-15 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2014-01-16 | 2014-01-15 | 4 | Borchers Bob | DLB | Employee Stock Option (Right to Buy) | D | 41,31 | 219.050 | 219.050 | |||||
| 2014-01-16 | 2014-01-15 | 4 | Borchers Bob | DLB | Class A Common Stock | D | 48.550 | 48.550 | ||||||
| 2014-01-15 | 2014-01-14 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -7.500 | 1.665.165 | ||||||
| 2014-01-15 | 2014-01-14 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -7.500 | 1.665.165 | ||||||
| 2014-01-15 | 2014-01-14 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 39.015.848 | ||||||
| 2014-01-15 | 2014-01-14 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 40,9599 | -7.500 | -307 | 0 | ||||
| 2014-01-15 | 2014-01-14 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 7.500 | 7.500 | ||||||
| 2014-01-15 | 2014-01-14 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 7.500 | 7.500 | ||||||
| 2014-01-15 | 2014-01-14 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 40,9575 | -7.500 | -307 | 0 | ||||
| 2014-01-15 | 2014-01-14 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 40,9596 | -20.000 | -819 | 0 | ||||
| 2014-01-15 | 2014-01-14 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2014-01-15 | 2014-01-13 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -600 | 1.672.665 | ||||||
| 2014-01-15 | 2014-01-13 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -600 | 1.672.665 | ||||||
| 2014-01-15 | 2014-01-13 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -6.900 | 1.673.265 | ||||||
| 2014-01-15 | 2014-01-13 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -6.900 | 1.673.265 | ||||||
| 2014-01-15 | 2014-01-13 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -1.200 | 39.035.848 | ||||||
| 2014-01-15 | 2014-01-13 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -18.800 | 39.037.048 | ||||||
| 2014-01-15 | 2014-01-13 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 41,4978 | -600 | -25 | 0 | ||||
| 2014-01-15 | 2014-01-13 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 40,7996 | -6.900 | -282 | 600 | ||||
| 2014-01-15 | 2014-01-13 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 7.500 | 7.500 | ||||||
| 2014-01-15 | 2014-01-13 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 7.500 | 7.500 | ||||||
| 2014-01-15 | 2014-01-13 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 41,4908 | -600 | -25 | 0 | ||||
| 2014-01-15 | 2014-01-13 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 40,8058 | -6.900 | -282 | 600 | ||||
| 2014-01-15 | 2014-01-13 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 41,4983 | -1.200 | -50 | 0 | ||||
| 2014-01-15 | 2014-01-13 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 40,8042 | -18.800 | -767 | 1.200 | ||||
| 2014-01-15 | 2014-01-13 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2014-01-13 | 2014-01-10 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -7.500 | 1.680.165 | ||||||
| 2014-01-13 | 2014-01-10 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -7.500 | 1.680.165 | ||||||
| 2014-01-13 | 2014-01-10 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 39.055.848 | ||||||
| 2014-01-13 | 2014-01-10 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 41,2501 | -7.500 | -309 | 0 | ||||
| 2014-01-13 | 2014-01-10 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 7.500 | 7.500 | ||||||
| 2014-01-13 | 2014-01-10 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 7.500 | 7.500 | ||||||
| 2014-01-13 | 2014-01-10 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 41,2467 | -7.500 | -309 | 0 | ||||
| 2014-01-13 | 2014-01-10 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 41,2504 | -20.000 | -825 | 0 | ||||
| 2014-01-13 | 2014-01-10 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2014-01-13 | 2014-01-09 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -7.500 | 1.687.665 | ||||||
| 2014-01-13 | 2014-01-09 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -7.500 | 1.687.665 | ||||||
| 2014-01-13 | 2014-01-09 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 39.075.848 | ||||||
| 2014-01-13 | 2014-01-09 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 40,5921 | -7.500 | -304 | 0 | ||||
| 2014-01-13 | 2014-01-09 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 7.500 | 7.500 | ||||||
| 2014-01-13 | 2014-01-09 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 7.500 | 7.500 | ||||||
| 2014-01-13 | 2014-01-09 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 40,5929 | -7.500 | -304 | 0 | ||||
| 2014-01-13 | 2014-01-09 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 40,5925 | -20.000 | -812 | 0 | ||||
| 2014-01-13 | 2014-01-09 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2014-01-09 | 2014-01-08 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -400 | 1.695.165 | ||||||
| 2014-01-09 | 2014-01-08 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -7.100 | 1.695.565 | ||||||
| 2014-01-09 | 2014-01-08 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -7.500 | 1.295.165 | ||||||
| 2014-01-09 | 2014-01-08 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -1.347 | 39.095.848 | ||||||
| 2014-01-09 | 2014-01-08 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -18.653 | 39.097.195 | ||||||
| 2014-01-09 | 2014-01-08 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 41,3600 | -400 | -17 | 0 | ||||
| 2014-01-09 | 2014-01-08 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 40,7306 | -7.100 | -289 | 400 | ||||
| 2014-01-09 | 2014-01-08 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 7.500 | 7.500 | ||||||
| 2014-01-09 | 2014-01-08 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 7.500 | 7.500 | ||||||
| 2014-01-09 | 2014-01-08 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 40,7592 | -7.500 | -306 | 0 | ||||
| 2014-01-09 | 2014-01-08 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 41,3103 | -1.347 | -56 | 0 | ||||
| 2014-01-09 | 2014-01-08 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 40,7272 | -18.653 | -760 | 1.347 | ||||
| 2014-01-09 | 2014-01-08 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2014-01-09 | 2014-01-07 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -7.500 | 1.702.665 | ||||||
| 2014-01-09 | 2014-01-07 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -7.500 | 1.702.665 | ||||||
| 2014-01-09 | 2014-01-07 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 39.115.848 | ||||||
| 2014-01-09 | 2014-01-07 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 40,0000 | -7.500 | -300 | 0 | ||||
| 2014-01-09 | 2014-01-07 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 40,0000 | -7.500 | -300 | 0 | ||||
| 2014-01-09 | 2014-01-07 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 7.500 | 7.500 | ||||||
| 2014-01-09 | 2014-01-07 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 7.500 | 7.500 | ||||||
| 2014-01-09 | 2014-01-07 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 40,0000 | -20.000 | -800 | 0 | ||||
| 2014-01-09 | 2014-01-07 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2013-12-30 | 2013-12-26 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 38,6100 | -1.685 | -65 | 65.676 | ||||
| 2013-12-26 | 2013-12-23 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 38,5600 | -1.353 | -52 | 67.361 | ||||
| 2013-12-26 | 2013-12-23 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 38,5600 | -2.161 | -83 | 75.718 | ||||
| 2013-12-26 | 2013-12-23 | 4 | ROCKWELL MICHAEL J | DLB | Class A Common Stock | D | 38,5600 | -2.623 | -101 | 140.912 | ||||
| 2013-12-26 | 2013-12-23 | 4 | YEAMAN KEVIN J | DLB | Class A Common Stock | D | 38,5600 | -7.136 | -275 | 214.495 | ||||
| 2013-12-26 | 2013-12-23 | 4 | BERGERON MICHAEL | DLB | Class A Common Stock | D | 38,5600 | -1.889 | -73 | 58.043 | ||||
| 2013-12-19 | 2013-12-19 | 4 | ROCKWELL MICHAEL J | DLB | Class A Common Stock | D | 37,2300 | -3.245 | -121 | 143.535 | ||||
| 2013-12-18 | 2013-12-16 | 4 | CHEW LEWIS | DLB | Employee Stock Option (Right to Buy) | D | 37,35 | 103.652 | 103.652 | |||||
| 2013-12-18 | 2013-12-16 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 19.498 | 77.879 | ||||||
| 2013-12-18 | 2013-12-18 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 37,3700 | -2.293 | -86 | 68.714 | ||||
| 2013-12-18 | 2013-12-16 | 4 | SHERMAN MARK ANDREW | DLB | Employee Stock Option (Right to Buy) | D | 37,35 | 74.037 | 74.037 | |||||
| 2013-12-18 | 2013-12-16 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 37,3500 | -1.842 | -69 | 71.007 | ||||
| 2013-12-18 | 2013-12-16 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 13.927 | 72.849 | ||||||
| 2013-12-18 | 2013-12-16 | 4 | ROCKWELL MICHAEL J | DLB | Employee Stock Option (Right to Buy) | D | 37,35 | 100.000 | 100.000 | |||||
| 2013-12-18 | 2013-12-16 | 4 | ROCKWELL MICHAEL J | DLB | Employee Stock Option (Right to Buy) | D | 37,35 | 118.460 | 118.460 | |||||
| 2013-12-18 | 2013-12-16 | 4 | ROCKWELL MICHAEL J | DLB | Class A Common Stock | D | 37,3500 | -3.909 | -146 | 146.780 | ||||
| 2013-12-18 | 2013-12-16 | 4 | ROCKWELL MICHAEL J | DLB | Class A Common Stock | D | 22.284 | 150.689 | ||||||
| 2013-12-18 | 2013-12-16 | 4 | YEAMAN KEVIN J | DLB | Employee Stock Option (Right to Buy) | D | 37,35 | 287.265 | 287.265 | |||||
| 2013-12-18 | 2013-12-16 | 4 | YEAMAN KEVIN J | DLB | Class A Common Stock | D | 37,3500 | -9.934 | -371 | 228.170 | ||||
| 2013-12-18 | 2013-12-16 | 4 | YEAMAN KEVIN J | DLB | Class A Common Stock | D | 54.038 | 248.495 | ||||||
| 2013-12-18 | 2013-12-16 | 4 | Dolby David | DLB | Class A Common Stock | D | 37,3500 | -19 | -1 | 30.958 | ||||
| 2013-12-18 | 2013-12-16 | 4 | BERGERON MICHAEL | DLB | Employee Stock Option (Right to Buy) | D | 37,35 | 103.652 | 103.652 | |||||
| 2013-12-18 | 2013-12-16 | 4 | BERGERON MICHAEL | DLB | Class A Common Stock | D | 19.498 | 59.932 | ||||||
| 2013-12-03 | 2013-11-29 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -17.045 | 39.135.848 | ||||||
| 2013-12-03 | 2013-11-29 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,8323 | -17.045 | -611 | 0 | ||||
| 2013-12-03 | 2013-11-29 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 17.045 | 17.045 | ||||||
| 2013-11-29 | 2013-11-27 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 39.152.893 | ||||||
| 2013-11-29 | 2013-11-27 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,5578 | -20.000 | -711 | 0 | ||||
| 2013-11-29 | 2013-11-27 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2013-11-29 | 2013-11-26 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 39.172.893 | ||||||
| 2013-11-29 | 2013-11-26 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,6746 | -20.000 | -713 | 0 | ||||
| 2013-11-29 | 2013-11-26 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2013-11-26 | 2013-11-25 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 39.192.893 | ||||||
| 2013-11-26 | 2013-11-25 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,3414 | -20.000 | -707 | 0 | ||||
| 2013-11-26 | 2013-11-25 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2013-11-26 | 2013-11-22 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 39.212.893 | ||||||
| 2013-11-26 | 2013-11-22 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0500 | -20.000 | -701 | 0 | ||||
| 2013-11-26 | 2013-11-22 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2013-11-22 | 2013-11-21 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 39.232.893 | ||||||
| 2013-11-22 | 2013-11-21 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,2491 | -20.000 | -705 | 0 | ||||
| 2013-11-22 | 2013-11-21 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2013-11-22 | 2013-11-20 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -14.835 | 39.252.893 | ||||||
| 2013-11-22 | 2013-11-20 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0285 | -14.835 | -520 | 0 | ||||
| 2013-11-22 | 2013-11-20 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 14.835 | 14.835 | ||||||
| 2013-11-20 | 2013-11-19 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -19.617 | 39.267.728 | ||||||
| 2013-11-20 | 2013-11-19 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,1780 | -19.617 | -690 | 0 | ||||
| 2013-11-20 | 2013-11-19 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 19.617 | 19.617 | ||||||
| 2013-11-20 | 2013-11-18 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 39.287.345 | ||||||
| 2013-11-20 | 2013-11-18 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,7429 | -20.000 | -715 | 0 | ||||
| 2013-11-20 | 2013-11-18 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2013-11-18 | 2013-11-15 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 39.307.345 | ||||||
| 2013-11-18 | 2013-11-15 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,6207 | -20.000 | -712 | 0 | ||||
| 2013-11-18 | 2013-11-15 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2013-11-18 | 2013-11-14 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 39.327.345 | ||||||
| 2013-11-18 | 2013-11-14 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,4726 | -20.000 | -709 | 0 | ||||
| 2013-11-18 | 2013-11-14 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2013-11-14 | 2013-11-13 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 39.347.345 | ||||||
| 2013-11-14 | 2013-11-13 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,1305 | -20.000 | -703 | 0 | ||||
| 2013-11-14 | 2013-11-13 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2013-11-14 | 2013-11-12 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 39.367.345 | ||||||
| 2013-11-14 | 2013-11-12 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,4331 | -20.000 | -709 | 0 | ||||
| 2013-11-14 | 2013-11-12 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2013-11-12 | 2013-11-11 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 39.387.345 | ||||||
| 2013-11-12 | 2013-11-11 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,3769 | -20.000 | -708 | 0 | ||||
| 2013-11-12 | 2013-11-11 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2013-11-12 | 2013-11-08 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 39.407.345 | ||||||
| 2013-11-12 | 2013-11-08 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,2073 | -20.000 | -704 | 0 | ||||
| 2013-11-12 | 2013-11-08 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2013-11-08 | 2013-11-07 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -7.000 | 39.427.345 | ||||||
| 2013-11-08 | 2013-11-07 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0004 | -7.000 | -245 | 0 | ||||
| 2013-11-08 | 2013-11-07 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 7.000 | 7.000 | ||||||
| 2013-11-08 | 2013-11-06 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 39.434.345 | ||||||
| 2013-11-08 | 2013-11-06 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,1157 | -20.000 | -702 | 0 | ||||
| 2013-11-08 | 2013-11-06 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2013-11-06 | 2013-11-05 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 39.454.345 | ||||||
| 2013-11-06 | 2013-11-05 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,1971 | -20.000 | -704 | 0 | ||||
| 2013-11-06 | 2013-11-05 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2013-11-06 | 2013-11-04 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 39.474.345 | ||||||
| 2013-11-06 | 2013-11-04 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,4366 | -20.000 | -709 | 0 | ||||
| 2013-11-06 | 2013-11-04 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2013-11-04 | 2013-11-01 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 39.494.345 | ||||||
| 2013-11-04 | 2013-11-01 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,4400 | -20.000 | -709 | 0 | ||||
| 2013-11-04 | 2013-11-01 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2013-11-04 | 2013-10-31 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 39.514.345 | ||||||
| 2013-11-04 | 2013-10-31 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,6701 | -20.000 | -713 | 0 | ||||
| 2013-11-04 | 2013-10-31 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2013-10-31 | 2013-10-29 | 4 | ROCKWELL MICHAEL J | DLB | Class A Common Stock | D | 35,1000 | -975 | -34 | 128.405 | ||||
| 2013-10-31 | 2013-10-30 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -4.200 | 39.534.345 | ||||||
| 2013-10-31 | 2013-10-30 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -3.904 | 39.538.545 | ||||||
| 2013-10-31 | 2013-10-30 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -11.896 | 39.542.449 | ||||||
| 2013-10-31 | 2013-10-30 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 37,8910 | -4.200 | -159 | 0 | ||||
| 2013-10-31 | 2013-10-30 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 36,6438 | -3.904 | -143 | 4.200 | ||||
| 2013-10-31 | 2013-10-30 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,9630 | -11.896 | -428 | 8.104 | ||||
| 2013-10-31 | 2013-10-30 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2013-10-31 | 2013-10-29 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -1.901 | 39.554.345 | ||||||
| 2013-10-31 | 2013-10-29 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -18.099 | 39.556.246 | ||||||
| 2013-10-31 | 2013-10-29 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 36,1774 | -1.901 | -69 | 0 | ||||
| 2013-10-31 | 2013-10-29 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,7498 | -18.099 | -647 | 1.901 | ||||
| 2013-10-31 | 2013-10-29 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2013-10-29 | 2013-10-28 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 39.574.345 | ||||||
| 2013-10-29 | 2013-10-28 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,1346 | -20.000 | -703 | 0 | ||||
| 2013-10-29 | 2013-10-28 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2013-10-29 | 2013-10-25 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 39.594.345 | ||||||
| 2013-10-29 | 2013-10-25 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0000 | -20.000 | -700 | 0 | ||||
| 2013-10-29 | 2013-10-25 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2013-10-25 | 2013-10-24 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 39.614.345 | ||||||
| 2013-10-25 | 2013-10-24 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0680 | -20.000 | -701 | 0 | ||||
| 2013-10-25 | 2013-10-24 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2013-10-25 | 2013-10-23 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 39.634.345 | ||||||
| 2013-10-25 | 2013-10-23 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,2073 | -20.000 | -704 | 0 | ||||
| 2013-10-25 | 2013-10-23 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2013-10-23 | 2013-10-22 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 39.654.345 | ||||||
| 2013-10-23 | 2013-10-22 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,3200 | -20.000 | -706 | 0 | ||||
| 2013-10-23 | 2013-10-22 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2013-10-23 | 2013-10-21 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -2.500 | 1.710.165 | ||||||
| 2013-10-23 | 2013-10-21 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -2.500 | 1.710.165 | ||||||
| 2013-10-23 | 2013-10-21 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 39.674.345 | ||||||
| 2013-10-23 | 2013-10-21 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,1500 | -2.500 | -88 | 0 | ||||
| 2013-10-23 | 2013-10-21 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,1500 | -2.500 | -88 | 0 | ||||
| 2013-10-23 | 2013-10-21 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 2.500 | 2.500 | ||||||
| 2013-10-23 | 2013-10-21 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 2.500 | 2.500 | ||||||
| 2013-10-23 | 2013-10-21 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,5364 | -20.000 | -711 | 0 | ||||
| 2013-10-23 | 2013-10-21 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2013-10-21 | 2013-10-18 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -7.500 | 1.712.665 | ||||||
| 2013-10-21 | 2013-10-18 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -7.500 | 1.712.665 | ||||||
| 2013-10-21 | 2013-10-18 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 39.694.345 | ||||||
| 2013-10-21 | 2013-10-18 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0900 | -7.500 | -263 | 0 | ||||
| 2013-10-21 | 2013-10-18 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0900 | -7.500 | -263 | 0 | ||||
| 2013-10-21 | 2013-10-18 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 7.500 | 7.500 | ||||||
| 2013-10-21 | 2013-10-18 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 7.500 | 7.500 | ||||||
| 2013-10-21 | 2013-10-18 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,1912 | -20.000 | -704 | 0 | ||||
| 2013-10-21 | 2013-10-18 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2013-10-21 | 2013-10-17 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -7.500 | 1.720.165 | ||||||
| 2013-10-21 | 2013-10-17 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -7.500 | 1.720.165 | ||||||
| 2013-10-21 | 2013-10-17 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 39.714.345 | ||||||
| 2013-10-21 | 2013-10-17 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0000 | -7.500 | -262 | 0 | ||||
| 2013-10-21 | 2013-10-17 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0000 | -7.500 | -262 | 0 | ||||
| 2013-10-21 | 2013-10-17 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 7.500 | 7.500 | ||||||
| 2013-10-21 | 2013-10-17 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 7.500 | 7.500 | ||||||
| 2013-10-21 | 2013-10-17 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0700 | -20.000 | -701 | 0 | ||||
| 2013-10-21 | 2013-10-17 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2013-10-17 | 2013-10-16 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -7.500 | 1.727.665 | ||||||
| 2013-10-17 | 2013-10-16 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -7.500 | 1.727.665 | ||||||
| 2013-10-17 | 2013-10-16 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 39.734.345 | ||||||
| 2013-10-17 | 2013-10-16 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0000 | -7.500 | -262 | 0 | ||||
| 2013-10-17 | 2013-10-16 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0000 | -7.500 | -262 | 0 | ||||
| 2013-10-17 | 2013-10-16 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 7.500 | 7.500 | ||||||
| 2013-10-17 | 2013-10-16 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 7.500 | 7.500 | ||||||
| 2013-10-17 | 2013-10-16 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,3324 | -20.000 | -707 | 0 | ||||
| 2013-10-17 | 2013-10-16 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2013-10-17 | 2013-10-15 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -7.500 | 1.735.165 | ||||||
| 2013-10-17 | 2013-10-15 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -7.500 | 1.735.165 | ||||||
| 2013-10-17 | 2013-10-15 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 39.754.345 | ||||||
| 2013-10-17 | 2013-10-15 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0000 | -7.500 | -262 | 0 | ||||
| 2013-10-17 | 2013-10-15 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0000 | -7.500 | -262 | 0 | ||||
| 2013-10-17 | 2013-10-15 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 7.500 | 7.500 | ||||||
| 2013-10-17 | 2013-10-15 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 7.500 | 7.500 | ||||||
| 2013-10-17 | 2013-10-15 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,1331 | -20.000 | -703 | 0 | ||||
| 2013-10-17 | 2013-10-15 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2013-10-15 | 2013-10-14 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -7.500 | 1.742.665 | ||||||
| 2013-10-15 | 2013-10-14 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -7.500 | 1.742.665 | ||||||
| 2013-10-15 | 2013-10-14 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 39.774.345 | ||||||
| 2013-10-15 | 2013-10-14 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0000 | -7.500 | -262 | 0 | ||||
| 2013-10-15 | 2013-10-14 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0000 | -7.500 | -262 | 0 | ||||
| 2013-10-15 | 2013-10-14 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 7.500 | 7.500 | ||||||
| 2013-10-15 | 2013-10-14 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 7.500 | 7.500 | ||||||
| 2013-10-15 | 2013-10-14 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,1082 | -20.000 | -702 | 0 | ||||
| 2013-10-15 | 2013-10-14 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2013-10-15 | 2013-10-11 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -7.500 | 1.750.165 | ||||||
| 2013-10-15 | 2013-10-11 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -7.500 | 1.750.165 | ||||||
| 2013-10-15 | 2013-10-11 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 39.794.345 | ||||||
| 2013-10-15 | 2013-10-11 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,2000 | -7.500 | -264 | 0 | ||||
| 2013-10-15 | 2013-10-11 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,2000 | -7.500 | -264 | 0 | ||||
| 2013-10-15 | 2013-10-11 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 7.500 | 7.500 | ||||||
| 2013-10-15 | 2013-10-11 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 7.500 | 7.500 | ||||||
| 2013-10-15 | 2013-10-11 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0885 | -20.000 | -702 | 0 | ||||
| 2013-10-15 | 2013-10-11 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2013-10-11 | 2013-10-10 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -7.500 | 1.757.665 | ||||||
| 2013-10-11 | 2013-10-10 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -7.500 | 1.757.665 | ||||||
| 2013-10-11 | 2013-10-10 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 39.814.345 | ||||||
| 2013-10-11 | 2013-10-10 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0000 | -7.500 | -262 | 0 | ||||
| 2013-10-11 | 2013-10-10 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0000 | -7.500 | -262 | 0 | ||||
| 2013-10-11 | 2013-10-10 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 7.500 | 7.500 | ||||||
| 2013-10-11 | 2013-10-10 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 7.500 | 7.500 | ||||||
| 2013-10-11 | 2013-10-10 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,3518 | -20.000 | -707 | 0 | ||||
| 2013-10-11 | 2013-10-10 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2013-10-09 | 2013-10-08 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -7.500 | 1.765.165 | ||||||
| 2013-10-09 | 2013-10-08 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -7.500 | 1.765.165 | ||||||
| 2013-10-09 | 2013-10-08 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -4.619 | 39.834.345 | ||||||
| 2013-10-09 | 2013-10-08 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0000 | -7.500 | -262 | 0 | ||||
| 2013-10-09 | 2013-10-08 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0000 | -7.500 | -262 | 0 | ||||
| 2013-10-09 | 2013-10-08 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 7.500 | 7.500 | ||||||
| 2013-10-09 | 2013-10-08 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 7.500 | 7.500 | ||||||
| 2013-10-09 | 2013-10-08 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0061 | -4.619 | -162 | 0 | ||||
| 2013-10-09 | 2013-10-08 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 4.619 | 4.619 | ||||||
| 2013-10-08 | 2013-10-07 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -7.500 | 1.772.665 | ||||||
| 2013-10-08 | 2013-10-07 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -7.500 | 1.772.665 | ||||||
| 2013-10-08 | 2013-10-07 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 39.838.964 | ||||||
| 2013-10-08 | 2013-10-07 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0000 | -7.500 | -262 | 0 | ||||
| 2013-10-08 | 2013-10-07 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0000 | -7.500 | -262 | 0 | ||||
| 2013-10-08 | 2013-10-07 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 7.500 | 7.500 | ||||||
| 2013-10-08 | 2013-10-07 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 7.500 | 7.500 | ||||||
| 2013-10-08 | 2013-10-07 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0000 | -20.000 | -700 | 0 | ||||
| 2013-10-08 | 2013-10-07 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2013-10-08 | 2013-10-04 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -7.500 | 1.780.165 | ||||||
| 2013-10-08 | 2013-10-04 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -7.500 | 1.780.165 | ||||||
| 2013-10-08 | 2013-10-04 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 39.858.964 | ||||||
| 2013-10-08 | 2013-10-04 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0000 | -7.500 | -262 | 0 | ||||
| 2013-10-08 | 2013-10-04 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0000 | -7.500 | -262 | 0 | ||||
| 2013-10-08 | 2013-10-04 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 7.500 | 7.500 | ||||||
| 2013-10-08 | 2013-10-04 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 7.500 | 7.500 | ||||||
| 2013-10-08 | 2013-10-04 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0000 | -20.000 | -700 | 0 | ||||
| 2013-10-08 | 2013-10-04 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -7.500 | 1.787.665 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -7.500 | 1.787.665 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -16.884 | 39.878.964 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0000 | -7.500 | -262 | 0 | ||||
| 2013-09-30 | 2013-09-26 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0000 | -7.500 | -262 | 0 | ||||
| 2013-09-30 | 2013-09-26 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 7.500 | 7.500 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 7.500 | 7.500 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0615 | -16.884 | -592 | 0 | ||||
| 2013-09-30 | 2013-09-26 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 16.884 | 16.884 | ||||||
| 2013-09-26 | 2013-09-25 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -7.500 | 1.795.165 | ||||||
| 2013-09-26 | 2013-09-25 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -7.500 | 1.795.165 | ||||||
| 2013-09-26 | 2013-09-25 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 39.895.848 | ||||||
| 2013-09-26 | 2013-09-25 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0000 | -7.500 | -262 | 0 | ||||
| 2013-09-26 | 2013-09-25 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0000 | -7.500 | -262 | 0 | ||||
| 2013-09-26 | 2013-09-25 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 7.500 | 7.500 | ||||||
| 2013-09-26 | 2013-09-25 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 7.500 | 7.500 | ||||||
| 2013-09-26 | 2013-09-25 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0000 | -20.000 | -700 | 0 | ||||
| 2013-09-26 | 2013-09-25 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2013-09-26 | 2013-09-24 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -7.500 | 1.802.665 | ||||||
| 2013-09-26 | 2013-09-24 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -7.500 | 1.802.665 | ||||||
| 2013-09-26 | 2013-09-24 | 4 | Dolby Dagmar By Trust | DLB | Class B Common Stock | I | -20.000 | 39.915.848 | ||||||
| 2013-09-26 | 2013-09-24 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0000 | -7.500 | -262 | 0 | ||||
| 2013-09-26 | 2013-09-24 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0000 | -7.500 | -262 | 0 | ||||
| 2013-09-26 | 2013-09-24 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 7.500 | 7.500 | ||||||
| 2013-09-26 | 2013-09-24 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 7.500 | 7.500 | ||||||
| 2013-09-26 | 2013-09-24 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 35,0000 | -20.000 | -700 | 0 | ||||
| 2013-09-26 | 2013-09-24 | 4 | Dolby Dagmar By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2013-08-14 | 2013-08-12 | 4 | ROCKWELL MICHAEL J | DLB | Class A Common Stock | D | 33,0700 | -1.175 | -39 | 129.380 | ||||
| 2013-08-14 | 2013-08-12 | 4 | YEAMAN KEVIN J | DLB | Class A Common Stock | D | 33,0700 | -2.055 | -68 | 194.457 | ||||
| 2013-08-07 | 2013-08-06 | 4 | DONATIELLO NICHOLAS JR By Nicholas Donatiello, Jr., Trustee of the Nicholas Donatiello, Jr. Trust | DLB | Class A Common Stock | I | 32,8121 | -3.000 | -98 | 14.268 | ||||
| 2013-06-20 | 2013-06-17 | 4/A | CHEW LEWIS | DLB | Class A Common Stock | D | 34,0700 | -3.669 | -125 | 58.381 | ||||
| 2013-06-18 | 2013-06-17 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 34,0700 | -3.669 | -125 | 58.381 | ||||
| 2013-06-11 | 2013-06-10 | 4 | Dolby Ray By Trust | DLB | Class B Common Stock | I | -20.000 | 39.935.848 | ||||||
| 2013-06-11 | 2013-06-10 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 35,0070 | -20.000 | -700 | 0 | ||||
| 2013-06-11 | 2013-06-10 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2013-06-11 | 2013-06-07 | 4 | Dolby Ray By Trust | DLB | Class B Common Stock | I | -18.171 | 39.955.848 | ||||||
| 2013-06-11 | 2013-06-07 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 35,0089 | -18.171 | -636 | 0 | ||||
| 2013-06-11 | 2013-06-07 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 18.171 | 18.171 | ||||||
| 2013-06-04 | 2013-06-03 | 4 | Dolby Ray By Trust | DLB | Class B Common Stock | I | -3.500 | 39.974.019 | ||||||
| 2013-06-04 | 2013-06-03 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 35,0613 | -3.500 | -123 | 0 | ||||
| 2013-06-04 | 2013-06-03 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 3.500 | 3.500 | ||||||
| 2013-06-03 | 2013-05-31 | 4 | Dolby Ray By Trust | DLB | Class B Common Stock | I | -20.000 | 39.977.519 | ||||||
| 2013-06-03 | 2013-05-31 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 35,1364 | -20.000 | -703 | 0 | ||||
| 2013-06-03 | 2013-05-31 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2013-06-03 | 2013-05-30 | 4 | Dolby Ray By Trust | DLB | Class B Common Stock | I | -20.000 | 39.997.519 | ||||||
| 2013-06-03 | 2013-05-30 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 35,3259 | -20.000 | -707 | 0 | ||||
| 2013-06-03 | 2013-05-30 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2013-05-31 | 2013-05-29 | 4 | Dolby Ray By Trust | DLB | Class B Common Stock | I | -20.000 | 40.017.519 | ||||||
| 2013-05-31 | 2013-05-29 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 35,5998 | -20.000 | -712 | 0 | ||||
| 2013-05-31 | 2013-05-29 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2013-05-30 | 2013-05-28 | 4 | Dolby Ray By Trust | DLB | Class B Common Stock | I | -20.000 | 40.037.519 | ||||||
| 2013-05-30 | 2013-05-28 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 35,0000 | -20.000 | -700 | 0 | ||||
| 2013-05-30 | 2013-05-28 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2013-05-29 | 2013-05-28 | 4 | GOTCHER PETER C | DLB | Class A Common Stock | D | 35,0000 | -4.002 | -140 | 43.211 | ||||
| 2013-05-16 | 2013-05-15 | 4 | BERGERON MICHAEL | DLB | Class A Common Stock | D | 34,6900 | -1.963 | -68 | 40.339 | ||||
| 2013-05-08 | 2013-05-07 | 4 | DONATIELLO NICHOLAS JR By Nicholas Donatiello, Jr., Trustee of the Nicholas Donatiello, Jr. Trust | DLB | Class A Common Stock | I | 32,2830 | -1.900 | -61 | 17.268 | ||||
| 2013-05-08 | 2013-05-07 | 4 | DONATIELLO NICHOLAS JR By Nicholas Donatiello, Jr., Trustee of the Nicholas Donatiello, Jr. Trust | DLB | Class A Common Stock | I | 32,2810 | -1.100 | -36 | 19.168 | ||||
| 2013-03-20 | 2013-03-19 | 4 | Haidamus Ramzi | DLB | Class A Common Stock | D | 32,5020 | -1.560 | -51 | 113.477 | ||||
| 2013-03-19 | 2013-03-18 | 4 | ROCKWELL MICHAEL J | DLB | Class A Common Stock | D | 32,7600 | -188 | -6 | 130.555 | ||||
| 2013-03-19 | 2013-03-18 | 4 | YEAMAN KEVIN J | DLB | Class A Common Stock | D | 32,7600 | -2.819 | -92 | 204.606 | ||||
| 2013-03-19 | 2013-03-18 | 4 | Haidamus Ramzi | DLB | Class A Common Stock | D | 32,7600 | -940 | -31 | 115.037 | ||||
| 2013-03-12 | 2013-03-11 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Employee Stock Option (Right to Buy) | I | 30,49 | 234.400 | 234.400 | |||||
| 2013-03-12 | 2013-03-11 | 4 | YEAMAN KEVIN J | DLB | Employee Stock Option (Right to Buy) | D | 30,49 | -234.400 | 0 | |||||
| 2013-02-12 | 2013-02-08 | 4 | ROCKWELL MICHAEL J | DLB | Class A Common Stock | D | 31,7400 | -2.831 | -90 | 131.373 | ||||
| 2013-02-12 | 2013-02-08 | 4 | YEAMAN KEVIN J | DLB | Class A Common Stock | D | 31,7400 | -2.809 | -89 | 207.425 | ||||
| 2013-02-12 | 2013-02-11 | 4 | TEVANIAN AVADIS By Avadis Tevanian, Jr. and Nancy Tevanian Trust u/a/d May 29, 1996 | DLB | Class A Common Stock | I | 31,6800 | -1.667 | -53 | 22.268 | ||||
| 2013-02-12 | 2013-02-11 | 4 | SIBONI ROGER S | DLB | Class A Common Stock | D | 31,6800 | -3.334 | -106 | 9.310 | ||||
| 2013-02-12 | 2013-02-11 | 4 | DONATIELLO NICHOLAS JR By Nicholas Donatiello, Jr., Trustee of the Nicholas Donatiello, Jr. Trust | DLB | Class A Common Stock | I | 31,6800 | -1.666 | -53 | 20.268 | ||||
| 2013-02-12 | 2013-02-11 | 4 | JASPER N WILLIAM JR By N. William Jasper, Jr. 2004 Trust | DLB | Class A Common Stock | I | 31,6800 | -3.334 | -106 | 25.000 | ||||
| 2013-02-12 | 2013-02-11 | 4 | ROCKWELL MICHAEL J | DLB | Class A Common Stock | D | 31,5400 | -630 | -20 | 130.743 | ||||
| 2013-02-12 | 2013-02-11 | 4 | Haidamus Ramzi | DLB | Class A Common Stock | D | 30,8466 | -2.431 | -75 | 115.977 | ||||
| 2013-02-12 | 2013-02-08 | 4 | Haidamus Ramzi | DLB | Class A Common Stock | D | 31,7400 | -1.569 | -50 | 118.408 | ||||
| 2013-02-12 | 2013-02-08 | 4 | Dolby David | DLB | Class A Common Stock | D | 31,7400 | -12 | -0 | 30.977 | ||||
| 2013-02-08 | 2013-02-07 | 4 | TEVANIAN AVADIS By Avadis Tevanian, Jr. and Nancy Tevanian Trust u/a/d May 29, 1996 | DLB | Class A Common Stock | I | 31,8000 | -3.950 | -126 | 20.601 | ||||
| 2013-02-08 | 2013-02-07 | 4 | SIBONI ROGER S | DLB | Class A Common Stock | D | 31,8000 | -7.900 | -251 | 12.644 | ||||
| 2013-02-08 | 2013-02-07 | 4 | JASPER N WILLIAM JR | DLB | Class A Common Stock | D | 31,8000 | -7.900 | -251 | 37.644 | ||||
| 2013-02-08 | 2013-02-07 | 4 | DONATIELLO NICHOLAS JR By Nicholas Donatiello, Jr., Trustee of the Nicholas Donatiello, Jr. Trust | DLB | Class A Common Stock | I | 31,8000 | -3.950 | -126 | 18.600 | ||||
| 2013-02-07 | 2013-02-05 | 4 | DONATIELLO NICHOLAS JR | DLB | Class A Common Stock | D | 9.310 | 12.644 | ||||||
| 2013-02-07 | 2013-02-05 | 4 | TEVANIAN AVADIS | DLB | Class A Common Stock | D | 9.310 | 12.644 | ||||||
| 2013-02-07 | 2013-02-05 | 4 | ROBERTSON SANFORD | DLB | Class A Common Stock | D | 9.310 | 33.848 | ||||||
| 2013-02-07 | 2013-02-05 | 4 | JASPER N WILLIAM JR | DLB | Class A Common Stock | D | 9.310 | 45.544 | ||||||
| 2013-02-07 | 2013-02-05 | 4 | SIBONI ROGER S | DLB | Class A Common Stock | D | 9.310 | 20.544 | ||||||
| 2013-02-07 | 2013-02-05 | 4 | Chau Micheline | DLB | Class A Common Stock | D | 18.621 | 18.621 | ||||||
| 2013-02-07 | 2013-02-05 | 4 | Dolby David | DLB | Class A Common Stock | D | 9.310 | 30.989 | ||||||
| 2013-02-07 | 2013-02-05 | 4 | GOTCHER PETER C | DLB | Class A Common Stock | D | 9.310 | 47.213 | ||||||
| 2013-02-05 | 2013-02-01 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 32,3200 | -4.219 | -136 | 58.922 | ||||
| 2013-01-22 | 2013-01-18 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 30,4200 | -1.825 | -56 | 63.141 | ||||
| 2013-01-02 | 2012-12-18 | 4/A | Dolby Ray By Trust | DLB | Class B Common Stock | I | -1.430.000 | 39.224.719 | ||||||
| 2013-01-02 | 2012-12-18 | 4/A | Dolby Ray By Trust | DLB | Class A Common Stock | I | -1.430.000 | 0 | ||||||
| 2013-01-02 | 2012-12-18 | 4/A | Dolby Ray By Trust | DLB | Class A Common Stock | I | 1.430.000 | 1.430.000 | ||||||
| 2013-01-02 | 2012-12-31 | 4 | Dolby Ray By Family LLC | DLB | Class B Common Stock | I | -2.500.000 | 2.500.000 | ||||||
| 2012-12-21 | 2012-12-21 | 4 | SHERMAN MARK ANDREW | DLB | Employee Stock Option (Right to Buy) | D | 30,49 | 61.700 | 61.700 | |||||
| 2012-12-21 | 2012-12-21 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 14.400 | 64.966 | ||||||
| 2012-12-21 | 2012-12-21 | 4 | ROCKWELL MICHAEL J | DLB | Employee Stock Option (Right to Buy) | D | 30,49 | 86.400 | 86.400 | |||||
| 2012-12-21 | 2012-12-21 | 4 | ROCKWELL MICHAEL J | DLB | Class A Common Stock | D | 20.100 | 134.204 | ||||||
| 2012-12-21 | 2012-12-21 | 4 | YEAMAN KEVIN J | DLB | Employee Stock Option (Right to Buy) | D | 30,49 | 234.400 | 234.400 | |||||
| 2012-12-21 | 2012-12-21 | 4 | YEAMAN KEVIN J | DLB | Class A Common Stock | D | 54.700 | 214.925 | ||||||
| 2012-12-21 | 2012-12-21 | 4 | CHEW LEWIS | DLB | Employee Stock Option (Right to Buy) | D | 30,49 | 98.700 | 98.700 | |||||
| 2012-12-21 | 2012-12-21 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 23.000 | 62.050 | ||||||
| 2012-12-21 | 2012-12-21 | 4 | Haidamus Ramzi | DLB | Employee Stock Option (Right to Buy) | D | 30,49 | 74.000 | 74.000 | |||||
| 2012-12-21 | 2012-12-21 | 4 | Haidamus Ramzi | DLB | Class A Common Stock | D | 17.300 | 119.977 | ||||||
| 2012-12-21 | 2012-12-21 | 4 | BERGERON MICHAEL | DLB | Employee Stock Option (Right to Buy) | D | 30,49 | 86.400 | 86.400 | |||||
| 2012-12-21 | 2012-12-21 | 4 | BERGERON MICHAEL | DLB | Class A Common Stock | D | 20.100 | 41.606 | ||||||
| 2012-12-20 | 2012-12-18 | 4 | Dolby Ray By Trust | DLB | Class B Common Stock | I | -1.800.000 | 38.854.719 | ||||||
| 2012-12-20 | 2012-12-18 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | -1.800.000 | 0 | ||||||
| 2012-12-20 | 2012-12-18 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 1.800.000 | 1.800.000 | ||||||
| 2012-12-19 | 2012-12-17 | 4 | YEAMAN KEVIN J | DLB | Class A Common Stock | D | 35,3400 | -8.487 | -300 | 160.225 | ||||
| 2012-12-19 | 2012-12-17 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 35,3400 | -1.798 | -64 | 50.566 | ||||
| 2012-12-19 | 2012-12-17 | 4 | ROCKWELL MICHAEL J | DLB | Class A Common Stock | D | 35,3400 | -3.815 | -135 | 114.104 | ||||
| 2012-12-19 | 2012-12-17 | 4 | YEAMAN KEVIN J | DLB | Class A Common Stock | D | 35,3400 | -8.487 | -300 | 160.225 | ||||
| 2012-12-19 | 2012-12-18 | 4 | Dolby Ray By Trust | DLB | Class B Common Stock | I | -20.000 | 43.154.719 | ||||||
| 2012-12-19 | 2012-12-18 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 35,3432 | -20.000 | -707 | 0 | ||||
| 2012-12-19 | 2012-12-18 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2012-12-19 | 2012-12-17 | 4 | Haidamus Ramzi | DLB | Class A Common Stock | D | 35,3400 | -3.935 | -139 | 109.467 | ||||
| 2012-12-19 | 2012-12-18 | 4 | Haidamus Ramzi | DLB | Class A Common Stock | D | 35,2109 | -6.790 | -239 | 102.677 | ||||
| 2012-12-19 | 2012-12-17 | 4 | Dolby David | DLB | Class A Common Stock | D | 35,3400 | -19 | -1 | 21.679 | ||||
| 2012-12-18 | 2012-12-17 | 4 | Dolby Ray By Trust | DLB | Class B Common Stock | I | -20.000 | 43.174.719 | ||||||
| 2012-12-18 | 2012-12-17 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 35,2638 | -20.000 | -705 | 0 | ||||
| 2012-12-18 | 2012-12-17 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2012-12-14 | 2012-12-13 | 4 | Dolby Ray By Trust | DLB | Class B Common Stock | I | -1.300 | 43.194.719 | ||||||
| 2012-12-14 | 2012-12-13 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 35,0157 | -1.300 | -46 | 0 | ||||
| 2012-12-14 | 2012-12-13 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 1.300 | 1.300 | ||||||
| 2012-12-13 | 2012-12-12 | 4 | Dolby Ray By Trust | DLB | Class B Common Stock | I | -18.703 | 43.196.019 | ||||||
| 2012-12-13 | 2012-12-12 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 36,2884 | -5.800 | -210 | 0 | ||||
| 2012-12-13 | 2012-12-12 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 35,4389 | -12.903 | -457 | 5.800 | ||||
| 2012-12-13 | 2012-12-12 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 18.703 | 18.703 | ||||||
| 2012-12-13 | 2012-12-12 | 4 | Dolby Ray By Trust | DLB | Class B Common Stock | I | -18.703 | 43.196.019 | ||||||
| 2012-12-13 | 2012-12-12 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 36,2884 | -5.800 | -210 | 0 | ||||
| 2012-12-13 | 2012-12-12 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 35,4389 | -12.903 | -457 | 5.800 | ||||
| 2012-12-13 | 2012-12-12 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 18.703 | 18.703 | ||||||
| 2012-11-07 | 2012-11-05 | 4 | Dolby Ray By Trust | DLB | Class B Common Stock | I | -11.300 | 43.221.110 | ||||||
| 2012-11-07 | 2012-11-05 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 35,0000 | -11.300 | -396 | 0 | ||||
| 2012-11-07 | 2012-11-05 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 11.300 | 11.300 | ||||||
| 2012-11-07 | 2012-11-06 | 4 | Dolby Ray By Trust | DLB | Class B Common Stock | I | -6.388 | 43.214.722 | ||||||
| 2012-11-07 | 2012-11-06 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 35,0098 | -6.388 | -224 | 0 | ||||
| 2012-11-07 | 2012-11-06 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 6.388 | 6.388 | ||||||
| 2012-09-26 | 2012-09-25 | 4 | Dolby Ray By Trust | DLB | Class B Common Stock | I | -4.573 | 43.232.410 | ||||||
| 2012-09-26 | 2012-09-25 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 35,0000 | -4.573 | -160 | 0 | ||||
| 2012-09-26 | 2012-09-25 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 4.573 | 4.573 | ||||||
| 2012-09-25 | 2012-09-24 | 4 | Dolby Ray By Trust | DLB | Class B Common Stock | I | -18.161 | 43.236.983 | ||||||
| 2012-09-25 | 2012-09-24 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 35,0028 | -18.161 | -636 | 0 | ||||
| 2012-09-25 | 2012-09-24 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 18.161 | 18.161 | ||||||
| 2012-09-24 | 2012-09-21 | 4 | Dolby Ray By Trust | DLB | Class B Common Stock | I | -100 | 43.255.144 | ||||||
| 2012-09-24 | 2012-09-21 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 35,0000 | -100 | -4 | 0 | ||||
| 2012-09-24 | 2012-09-21 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 100 | 100 | ||||||
| 2012-09-21 | 2012-09-20 | 4 | Dolby Ray By Trust | DLB | Class B Common Stock | I | -2.600 | 43.255.244 | ||||||
| 2012-09-21 | 2012-09-20 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 35,0167 | -2.600 | -91 | 0 | ||||
| 2012-09-21 | 2012-09-20 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 2.600 | 2.600 | ||||||
| 2012-09-20 | 2012-09-19 | 4 | Dolby Ray By Trust | DLB | Class B Common Stock | I | -3.000 | 43.257.844 | ||||||
| 2012-09-20 | 2012-09-19 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 35,1080 | -3.000 | -105 | 0 | ||||
| 2012-09-20 | 2012-09-19 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 3.000 | 3.000 | ||||||
| 2012-09-20 | 2012-09-18 | 4 | Dolby Ray By Trust | DLB | Class B Common Stock | I | -17.000 | 43.260.844 | ||||||
| 2012-09-20 | 2012-09-18 | 4 | Dolby Ray By Trust | DLB | Class B Common Stock | I | -10.000 | 1.410.165 | ||||||
| 2012-09-20 | 2012-09-18 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 35,0714 | -17.000 | -596 | 0 | ||||
| 2012-09-20 | 2012-09-18 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 35,0331 | -10.000 | -350 | 0 | ||||
| 2012-09-20 | 2012-09-18 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 17.000 | 17.000 | ||||||
| 2012-09-20 | 2012-09-18 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2012-09-18 | 2012-09-13 | 4/A | Dolby Ray By Trust | DLB | Class B Common Stock | I | -20.000 | 43.300.844 | ||||||
| 2012-09-18 | 2012-09-17 | 4 | Dolby Ray By Trust | DLB | Class B Common Stock | I | -3.000 | 43.277.844 | ||||||
| 2012-09-18 | 2012-09-17 | 4 | Dolby Ray By Trust | DLB | Class B Common Stock | I | -10.000 | 1.420.165 | ||||||
| 2012-09-18 | 2012-09-17 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 35,0890 | -3.000 | -105 | 0 | ||||
| 2012-09-18 | 2012-09-17 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 35,4000 | -100 | -4 | 0 | ||||
| 2012-09-18 | 2012-09-17 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 34,7184 | -9.900 | -344 | 100 | ||||
| 2012-09-18 | 2012-09-17 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 3.000 | 3.000 | ||||||
| 2012-09-18 | 2012-09-17 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2012-09-17 | 2012-09-14 | 4 | Dolby Ray By Trust | DLB | Class B Common Stock | I | -20.000 | 43.280.844 | ||||||
| 2012-09-17 | 2012-09-14 | 4 | Dolby Ray By Trust | DLB | Class B Common Stock | I | -10.000 | 1.430.165 | ||||||
| 2012-09-17 | 2012-09-14 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 35,3959 | -20.000 | -708 | 0 | ||||
| 2012-09-17 | 2012-09-14 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 35,3893 | -10.000 | -354 | 0 | ||||
| 2012-09-17 | 2012-09-14 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2012-09-17 | 2012-09-14 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2012-09-14 | 2012-09-13 | 4 | Dolby Ray By Trust | DLB | Class B Common Stock | I | -2.200 | 43.300.844 | ||||||
| 2012-09-14 | 2012-09-13 | 4 | Dolby Ray By Trust | DLB | Class B Common Stock | I | -10.000 | 1.440.165 | ||||||
| 2012-09-14 | 2012-09-13 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 35,0016 | -20.000 | -700 | 0 | ||||
| 2012-09-14 | 2012-09-13 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 34,7617 | -10.000 | -348 | 0 | ||||
| 2012-09-14 | 2012-09-13 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2012-09-14 | 2012-09-13 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2012-09-13 | 2012-09-12 | 4 | Dolby Ray By Trust | DLB | Class B Common Stock | I | -2.200 | 43.320.844 | ||||||
| 2012-09-13 | 2012-09-12 | 4 | Dolby Ray By Trust | DLB | Class B Common Stock | I | -10.000 | 1.450.165 | ||||||
| 2012-09-13 | 2012-09-12 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 35,2250 | -2.200 | -77 | 0 | ||||
| 2012-09-13 | 2012-09-12 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 34,8047 | -10.000 | -348 | 0 | ||||
| 2012-09-13 | 2012-09-12 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 2.200 | 2.200 | ||||||
| 2012-09-13 | 2012-09-12 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2012-09-12 | 2012-09-11 | 4 | Dolby Ray By Trust | DLB | Class B Common Stock | I | -20.000 | 43.323.044 | ||||||
| 2012-09-12 | 2012-09-11 | 4 | Dolby Ray By Trust | DLB | Class B Common Stock | I | -10.000 | 1.460.165 | ||||||
| 2012-09-12 | 2012-09-11 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 35,2540 | -20.000 | -705 | 0 | ||||
| 2012-09-12 | 2012-09-11 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 35,2436 | -10.000 | -352 | 0 | ||||
| 2012-09-12 | 2012-09-11 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2012-09-12 | 2012-09-11 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2012-09-11 | 2012-09-10 | 4 | Dolby Ray By Trust | DLB | Class B Common Stock | I | -7.769 | 43.343.044 | ||||||
| 2012-09-11 | 2012-09-10 | 4 | Dolby Ray By Trust | DLB | Class B Common Stock | I | -10.000 | 1.470.165 | ||||||
| 2012-09-11 | 2012-09-10 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 35,0860 | -7.769 | -273 | 0 | ||||
| 2012-09-11 | 2012-09-10 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 34,9829 | -10.000 | -350 | 0 | ||||
| 2012-09-11 | 2012-09-10 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 7.769 | 7.769 | ||||||
| 2012-09-11 | 2012-09-10 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2012-09-10 | 2012-09-07 | 4 | Dolby Ray By Trust | DLB | Class B Common Stock | I | -6.900 | 43.350.813 | ||||||
| 2012-09-10 | 2012-09-07 | 4 | Dolby Ray By Trust | DLB | Class B Common Stock | I | -10.000 | 1.480.165 | ||||||
| 2012-09-10 | 2012-09-07 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 35,0135 | -6.900 | -242 | 0 | ||||
| 2012-09-10 | 2012-09-07 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 34,7601 | -10.000 | -348 | 0 | ||||
| 2012-09-10 | 2012-09-07 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 6.900 | 6.900 | ||||||
| 2012-09-10 | 2012-09-07 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2012-09-07 | 2012-09-06 | 4 | Dolby Ray By Trust | DLB | Class B Common Stock | I | -10.000 | 1.490.165 | ||||||
| 2012-09-07 | 2012-09-06 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 34,1055 | -10.000 | -341 | 0 | ||||
| 2012-09-07 | 2012-09-06 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2012-09-06 | 2012-09-05 | 4 | Dolby Ray By Trust | DLB | Class B Common Stock | I | -10.000 | 1.500.165 | ||||||
| 2012-09-06 | 2012-09-05 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 33,5792 | -10.000 | -336 | 0 | ||||
| 2012-09-06 | 2012-09-05 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2012-09-05 | 2012-09-04 | 4 | Dolby Ray By Trust | DLB | Class B Common Stock | I | -10.000 | 1.510.165 | ||||||
| 2012-09-05 | 2012-09-04 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 33,5142 | -10.000 | -335 | 0 | ||||
| 2012-09-05 | 2012-09-04 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2012-09-04 | 2012-08-31 | 4 | Dolby Ray By Trust | DLB | Class B Common Stock | I | -10.000 | 1.520.165 | ||||||
| 2012-09-04 | 2012-08-31 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 33,1490 | -10.000 | -331 | 0 | ||||
| 2012-09-04 | 2012-08-31 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2012-09-04 | 2012-08-30 | 4 | Dolby Ray By Trust | DLB | Class B Common Stock | I | -10.000 | 1.530.165 | ||||||
| 2012-09-04 | 2012-08-30 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 33,0943 | -10.000 | -331 | 0 | ||||
| 2012-09-04 | 2012-08-30 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2012-08-30 | 2012-08-29 | 4 | DONATIELLO NICHOLAS JR By Nicholas Donatiello, Jr., Trustee of the Nicholas Donatiello, Jr. Trust | DLB | Class A Common Stock | I | 33,9608 | -2.000 | -68 | 14.650 | ||||
| 2012-08-30 | 2012-08-29 | 4 | Dolby Ray By Trust | DLB | Class B Common Stock | I | -10.000 | 1.540.165 | ||||||
| 2012-08-30 | 2012-08-29 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 33,8126 | -10.000 | -338 | 0 | ||||
| 2012-08-30 | 2012-08-29 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2012-08-29 | 2012-08-28 | 4 | Dolby Ray By Trust | DLB | Class B Common Stock | I | -10.000 | 1.550.165 | ||||||
| 2012-08-29 | 2012-08-28 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 34,2111 | -10.000 | -342 | 0 | ||||
| 2012-08-29 | 2012-08-28 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2012-08-28 | 2012-08-27 | 4 | Dolby Ray By Trust | DLB | Class B Common Stock | I | -10.000 | 1.560.165 | ||||||
| 2012-08-28 | 2012-08-27 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 34,0745 | -10.000 | -341 | 0 | ||||
| 2012-08-28 | 2012-08-27 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2012-08-27 | 2012-08-24 | 4 | Dolby Ray By Trust | DLB | Class B Common Stock | I | -10.000 | 1.570.165 | ||||||
| 2012-08-27 | 2012-08-24 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 33,9506 | -10.000 | -340 | 0 | ||||
| 2012-08-27 | 2012-08-24 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2012-08-24 | 2012-08-23 | 4 | Dolby Ray By Trust | DLB | Class B Common Stock | I | -10.000 | 1.580.165 | ||||||
| 2012-08-24 | 2012-08-23 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 34,3867 | -300 | -10 | 0 | ||||
| 2012-08-24 | 2012-08-23 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 33,6356 | -9.700 | -326 | 300 | ||||
| 2012-08-24 | 2012-08-23 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2012-08-23 | 2012-08-22 | 4 | Dolby Ray By Trust | DLB | Class B Common Stock | I | -400 | 43.357.713 | ||||||
| 2012-08-23 | 2012-08-22 | 4 | Dolby Ray By Trust | DLB | Class B Common Stock | I | -10.000 | 1.590.165 | ||||||
| 2012-08-23 | 2012-08-22 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 35,0563 | -400 | -14 | 0 | ||||
| 2012-08-23 | 2012-08-22 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 34,6556 | -10.000 | -347 | 0 | ||||
| 2012-08-23 | 2012-08-22 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 400 | 400 | ||||||
| 2012-08-23 | 2012-08-22 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2012-08-23 | 3 | BERGERON MICHAEL | DLB | Class A Common Stock | D | 20.950 | ||||||||
| 2012-08-22 | 2012-08-21 | 4 | Dolby Ray By Trust | DLB | Class B Common Stock | I | -11.557 | 43.358.113 | ||||||
| 2012-08-22 | 2012-08-21 | 4 | Dolby Ray By Trust | DLB | Class B Common Stock | I | -10.000 | 1.600.165 | ||||||
| 2012-08-22 | 2012-08-21 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 35,2819 | -11.557 | -408 | 0 | ||||
| 2012-08-22 | 2012-08-21 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 35,1245 | -10.000 | -351 | 0 | ||||
| 2012-08-22 | 2012-08-21 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 11.557 | 11.557 | ||||||
| 2012-08-22 | 2012-08-21 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2012-08-21 | 2012-08-20 | 4 | Dolby Ray By Trust | DLB | Class B Common Stock | I | -20.000 | 43.369.670 | ||||||
| 2012-08-21 | 2012-08-20 | 4 | Dolby Ray By Trust | DLB | Class B Common Stock | I | -10.000 | 1.610.165 | ||||||
| 2012-08-21 | 2012-08-20 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 35,1980 | -20.000 | -704 | 0 | ||||
| 2012-08-21 | 2012-08-20 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 35,1953 | -10.000 | -352 | 0 | ||||
| 2012-08-21 | 2012-08-20 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2012-08-21 | 2012-08-20 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2012-08-20 | 2012-08-17 | 4 | Dolby Ray By Trust | DLB | Class B Common Stock | I | -20.000 | 43.389.670 | ||||||
| 2012-08-20 | 2012-08-17 | 4 | Dolby Ray By Trust | DLB | Class B Common Stock | I | -10.000 | 1.620.165 | ||||||
| 2012-08-20 | 2012-08-17 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 35,1217 | -20.000 | -702 | 0 | ||||
| 2012-08-20 | 2012-08-17 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 35,1201 | -10.000 | -351 | 0 | ||||
| 2012-08-20 | 2012-08-17 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2012-08-20 | 2012-08-17 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2012-08-17 | 2012-08-15 | 4 | ROCKWELL MICHAEL J | DLB | Employee Stock Option (Right to Buy) | D | 34,54 | 84.000 | 84.000 | |||||
| 2012-08-17 | 2012-08-15 | 4 | ROCKWELL MICHAEL J | DLB | Class A Common Stock | D | 21.000 | 117.919 | ||||||
| 2012-08-17 | 2012-08-16 | 4 | Dolby Ray By Trust | DLB | Class B Common Stock | I | -20.000 | 43.409.670 | ||||||
| 2012-08-17 | 2012-08-16 | 4 | Dolby Ray By Trust | DLB | Class B Common Stock | I | -10.000 | 1.630.165 | ||||||
| 2012-08-17 | 2012-08-16 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 35,1595 | -20.000 | -703 | 0 | ||||
| 2012-08-17 | 2012-08-16 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 35,4300 | -400 | -14 | 0 | ||||
| 2012-08-17 | 2012-08-16 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 34,9760 | -9.600 | -336 | 400 | ||||
| 2012-08-17 | 2012-08-16 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2012-08-17 | 2012-08-16 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2012-08-17 | 2012-08-15 | 4 | Haidamus Ramzi | DLB | Employee Stock Option (Right to Buy) | D | 34,54 | 84.000 | 84.000 | |||||
| 2012-08-17 | 2012-08-15 | 4 | Haidamus Ramzi | DLB | Class A Common Stock | D | 21.000 | 113.402 | ||||||
| 2012-08-16 | 2012-08-15 | 4 | Dolby Ray By Trust | DLB | Class B Common Stock | I | -10.000 | 1.640.165 | ||||||
| 2012-08-16 | 2012-08-15 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 34,5761 | -10.000 | -346 | 0 | ||||
| 2012-08-16 | 2012-08-15 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2012-08-15 | 2012-08-14 | 4 | Dolby Ray By Trust | DLB | Class B Common Stock | I | -10.000 | 1.650.165 | ||||||
| 2012-08-15 | 2012-08-14 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 34,4082 | -10.000 | -344 | 0 | ||||
| 2012-08-15 | 2012-08-14 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2012-08-14 | 2012-08-10 | 4 | ROCKWELL MICHAEL J | DLB | Employee Stock Option (Right to Buy) | D | 66,63 | -55.000 | 0 | |||||
| 2012-08-14 | 2012-08-10 | 4 | ROCKWELL MICHAEL J | DLB | Employee Stock Option (Right to Buy) | D | 51,19 | -66.000 | 0 | |||||
| 2012-08-14 | 2012-08-10 | 4 | ROCKWELL MICHAEL J | DLB | Employee Stock Option (Right to Buy) | D | 47,42 | -20.000 | 0 | |||||
| 2012-08-14 | 2012-08-10 | 4 | ROCKWELL MICHAEL J | DLB | Class A Common Stock | D | 15.277 | 96.919 | ||||||
| 2012-08-14 | 2012-08-10 | 4 | ROCKWELL MICHAEL J | DLB | Class A Common Stock | D | 20.000 | 81.642 | ||||||
| 2012-08-14 | 2012-08-10 | 4 | ROCKWELL MICHAEL J | DLB | Class A Common Stock | D | 6.250 | 61.642 | ||||||
| 2012-08-14 | 2012-08-10 | 4 | SHERMAN MARK ANDREW | DLB | Employee Stock Option (Right to Buy) | D | 60,69 | -69.000 | 0 | |||||
| 2012-08-14 | 2012-08-10 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 19.714 | 52.364 | ||||||
| 2012-08-14 | 2012-08-10 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Employee Stock Option (Right to Buy | I | 66,63 | -110.000 | 0 | |||||
| 2012-08-14 | 2012-08-10 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Employee Stock Option (Right to Buy | I | 51,19 | -135.000 | 0 | |||||
| 2012-08-14 | 2012-08-10 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Employee Stock Option (Right to Buy) | I | 48,15 | -35.000 | 0 | |||||
| 2012-08-14 | 2012-08-10 | 4 | YEAMAN KEVIN J | DLB | Class A Common Stock | D | 30.555 | 180.550 | ||||||
| 2012-08-14 | 2012-08-10 | 4 | YEAMAN KEVIN J | DLB | Class A Common Stock | D | 40.909 | 149.995 | ||||||
| 2012-08-14 | 2012-08-10 | 4 | YEAMAN KEVIN J | DLB | Class A Common Stock | D | 10.937 | 109.086 | ||||||
| 2012-08-14 | 2012-08-13 | 4 | Dolby Ray By Trust | DLB | Class B Common Stock | I | -10.000 | 1.660.165 | ||||||
| 2012-08-14 | 2012-08-13 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 34,8100 | -100 | -3 | 0 | ||||
| 2012-08-14 | 2012-08-13 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 34,2182 | -9.900 | -339 | 100 | ||||
| 2012-08-14 | 2012-08-13 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2012-08-14 | 2012-08-10 | 4 | Haidamus Ramzi | DLB | Employee Stock Option (Right to Buy) | D | 66,63 | -60.000 | 0 | |||||
| 2012-08-14 | 2012-08-10 | 4 | Haidamus Ramzi | DLB | Employee Stock Option (Right to Buy) | D | 51,19 | -72.000 | 0 | |||||
| 2012-08-14 | 2012-08-10 | 4 | Haidamus Ramzi | DLB | Employee Stock Option (Right to Buy) | D | 48,15 | -13.500 | 0 | |||||
| 2012-08-14 | 2012-08-10 | 4 | Haidamus Ramzi | DLB | Class A Common Stock | D | 16.666 | 92.402 | ||||||
| 2012-08-14 | 2012-08-10 | 4 | Haidamus Ramzi | DLB | Class A Common Stock | D | 21.818 | 75.736 | ||||||
| 2012-08-14 | 2012-08-10 | 4 | Haidamus Ramzi | DLB | Class A Common Stock | D | 4.218 | 53.918 | ||||||
| 2012-08-13 | 2012-08-10 | 4 | Dolby Ray By Trust | DLB | Class B Common Stock | I | -10.000 | 1.670.165 | ||||||
| 2012-08-13 | 2012-08-10 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 34,4100 | -10.000 | -344 | 0 | ||||
| 2012-08-13 | 2012-08-10 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2012-08-10 | 2012-08-09 | 4 | Dolby Ray By Trust | DLB | Class B Common Stock | I | -10.000 | 1.680.165 | ||||||
| 2012-08-10 | 2012-08-09 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 34,2372 | -10.000 | -342 | 0 | ||||
| 2012-08-10 | 2012-08-09 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2012-08-09 | 2012-08-08 | 4 | Dolby Ray By Trust | DLB | Class B Common Stock | I | -10.000 | 1.690.165 | ||||||
| 2012-08-09 | 2012-08-08 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 33,6700 | -10.000 | -337 | 0 | ||||
| 2012-08-09 | 2012-08-08 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2012-08-08 | 2012-08-07 | 4 | Dolby Ray By Trust | DLB | Class B Common Stock | I | -1.000 | 4.999.000 | ||||||
| 2012-08-08 | 2012-08-07 | 4 | Dolby Ray By Trust | DLB | Class B Common Stock | I | -1.000 | 4.999.000 | ||||||
| 2012-08-08 | 2012-08-07 | 4 | Dolby Ray By Trust | DLB | Class B Common Stock | I | -10.000 | 1.700.165 | ||||||
| 2012-08-08 | 2012-08-07 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 31,7500 | -1.000 | -32 | 0 | ||||
| 2012-08-08 | 2012-08-07 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 31,7500 | -1.000 | -32 | 0 | ||||
| 2012-08-08 | 2012-08-07 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 34,0170 | -5.567 | -189 | 0 | ||||
| 2012-08-08 | 2012-08-07 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 33,2050 | -1.322 | -44 | 5.567 | ||||
| 2012-08-08 | 2012-08-07 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 32,3156 | -3.111 | -101 | 6.889 | ||||
| 2012-08-08 | 2012-08-07 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 1.000 | 1.000 | ||||||
| 2012-08-08 | 2012-08-07 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 1.000 | 1.000 | ||||||
| 2012-08-08 | 2012-08-07 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2012-07-11 | 2012-07-09 | 4 | GOTCHER PETER C | DLB | Class A Common Stock | D | 40,6600 | -4.002 | -163 | 37.903 | ||||
| 2012-06-26 | 2012-06-25 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Class A Common Stock | I | 41,1800 | -4.749 | -196 | 19.938 | ||||
| 2012-06-20 | 2012-06-19 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | -25.000 | 0 | ||||||
| 2012-06-20 | 2012-06-19 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | -59.000 | 59.000 | ||||||
| 2012-06-20 | 2012-06-19 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 84.000 | 84.000 | ||||||
| 2012-06-20 | 2012-06-18 | 4 | Dolby Ray By Trust | DLB | Class B Common Stock | I | -84.000 | 43.429.670 | ||||||
| 2012-06-19 | 2012-06-18 | 4 | Haidamus Ramzi | DLB | Stock Option (Right to Buy) | D | 31,91 | -937 | 8.438 | |||||
| 2012-06-19 | 2012-06-18 | 4 | Haidamus Ramzi | DLB | Class A Common Stock | D | 42,1400 | -937 | -39 | 49.700 | ||||
| 2012-06-19 | 2012-06-18 | 4 | Haidamus Ramzi | DLB | Class A Common Stock | D | 31,9100 | 937 | 30 | 50.637 | ||||
| 2012-06-19 | 2012-06-18 | 4 | Dolby David | DLB | Class A Common Stock | D | 42,5000 | -53 | -2 | 21.698 | ||||
| 2012-06-18 | 2012-06-15 | 4 | CHEW LEWIS | DLB | Employee Stock Option (Right to Buy) | D | 42,27 | 168.075 | 168.075 | |||||
| 2012-06-18 | 2012-06-15 | 4 | CHEW LEWIS | DLB | Class A Common Stock | D | 39.050 | 39.050 | ||||||
| 2012-05-29 | 2012-05-25 | 4 | DEMO MURRAY J By The Murray and Marie Demo Family Trust | DLB | Employee Stock Option (Right to Buy) | I | 38,64 | -315 | 30.000 | |||||
| 2012-05-29 | 2012-05-25 | 4 | DEMO MURRAY J By The Murray and Marie Demo Family Trust | DLB | Class A Common Stock | I | 44,0000 | -2.383 | -105 | 0 | ||||
| 2012-05-29 | 2012-05-25 | 4 | DEMO MURRAY J By The Murray and Marie Demo Family Trust | DLB | Class A Common Stock | I | 38,6400 | 315 | 12 | 2.383 | ||||
| 2012-05-25 | 2012-05-24 | 4 | DEMO MURRAY J By The Murray and Marie Demo Family Trust | DLB | Employee Stock Option (Right to Buy) | I | 38,64 | -14.685 | 30.315 | |||||
| 2012-05-25 | 2012-05-24 | 4 | DEMO MURRAY J By The Murray and Marie Demo Family Trust | DLB | Class A Common Stock | I | 44,0872 | -14.685 | -647 | 2.068 | ||||
| 2012-05-25 | 2012-05-24 | 4 | DEMO MURRAY J By The Murray and Marie Demo Family Trust | DLB | Class A Common Stock | I | 38,6400 | 14.685 | 567 | 16.753 | ||||
| 2012-05-24 | 2012-05-23 | 4 | DEMO MURRAY J By The Murray and Marie Demo Family Trust | DLB | Employee Stock Option (Right to Buy) | I | 38,64 | -15.000 | 45.000 | |||||
| 2012-05-24 | 2012-05-23 | 4 | DEMO MURRAY J By The Murray and Marie Demo Family Trust | DLB | Class A Common Stock | I | 43,7698 | -15.000 | -657 | 2.068 | ||||
| 2012-05-24 | 2012-05-23 | 4 | DEMO MURRAY J By The Murray and Marie Demo Family Trust | DLB | Class A Common Stock | I | 38,6400 | 15.000 | 580 | 17.068 | ||||
| 2012-05-17 | 2012-05-16 | 4 | DEMO MURRAY J By The Murray and Marie Demo Family Trust | DLB | Employee Stock Option (Right to Buy) | I | 38,64 | -10.000 | 60.000 | |||||
| 2012-05-17 | 2012-05-16 | 4 | DEMO MURRAY J By The Murray and Marie Demo Family Trust | DLB | Class A Common Stock | I | 45,2608 | -14.749 | -668 | 2.068 | ||||
| 2012-05-17 | 2012-05-16 | 4 | DEMO MURRAY J By The Murray and Marie Demo Family Trust | DLB | Class A Common Stock | I | 38,6400 | 10.000 | 386 | 16.817 | ||||
| 2012-05-17 | 2012-05-16 | 4 | Haidamus Ramzi | DLB | Stock Option (Right to Buy) | D | 31,91 | -938 | 9.375 | |||||
| 2012-05-17 | 2012-05-16 | 4 | Haidamus Ramzi | DLB | Class A Common Stock | D | 44,9800 | -938 | -42 | 49.700 | ||||
| 2012-05-17 | 2012-05-16 | 4 | Haidamus Ramzi | DLB | Class A Common Stock | D | 31,9100 | 938 | 30 | 50.638 | ||||
| 2012-05-16 | 2012-05-15 | 4 | DEMO MURRAY J | DLB | Class A Common Stock | D | 44,9500 | -2.751 | -124 | 24.960 | ||||
| 2012-05-15 | 2012-05-11 | 4 | DEMO MURRAY J By The Murray and Marie Demo Family Trust | DLB | Employee Stock Option (Right to Buy) | I | 38,64 | -37.101 | 80.000 | |||||
| 2012-05-15 | 2012-05-11 | 4 | DEMO MURRAY J By The Murray and Marie Demo Family Trust | DLB | Class A Common Stock | I | 45,0152 | -37.101 | -1.670 | 1.474 | ||||
| 2012-05-15 | 2012-05-11 | 4 | DEMO MURRAY J By The Murray and Marie Demo Family Trust | DLB | Class A Common Stock | I | 38,6400 | 37.101 | 1.434 | 38.575 | ||||
| 2012-05-15 | 2012-05-14 | 4 | DEMO MURRAY J By The Murray and Marie Demo Family Trust | DLB | Employee Stock Option (Right to Buy) | I | 38,64 | -10.000 | 70.000 | |||||
| 2012-05-15 | 2012-05-14 | 4 | DEMO MURRAY J By The Murray and Marie Demo Family Trust | DLB | Class A Common Stock | I | 44,8976 | -10.000 | -449 | 1.474 | ||||
| 2012-05-15 | 2012-05-14 | 4 | DEMO MURRAY J By The Murray and Marie Demo Family Trust | DLB | Class A Common Stock | I | 38,6400 | 10.000 | 386 | 11.474 | ||||
| 2012-05-11 | 2012-05-10 | 4 | DEMO MURRAY J By The Murray and Marie Demo Family Trust | DLB | Employee Stock Option (Right to Buy) | I | 38,64 | -2.899 | 117.101 | |||||
| 2012-05-11 | 2012-05-10 | 4 | DEMO MURRAY J By The Murray and Marie Demo Family Trust | DLB | Class A Common Stock | I | 44,9214 | -2.899 | -130 | 1.474 | ||||
| 2012-05-11 | 2012-05-10 | 4 | DEMO MURRAY J By The Murray and Marie Demo Family Trust | DLB | Class A Common Stock | I | 38,6400 | 2.899 | 112 | 4.373 | ||||
| 2012-05-11 | 2012-05-10 | 4 | GOTCHER PETER C | DLB | Class A Common Stock | D | 43,6900 | -4.002 | -175 | 41.905 | ||||
| 2012-05-09 | 2012-05-08 | 4 | ROCKWELL MICHAEL J | DLB | Class A Common Stock | D | 44,2200 | -8.128 | -359 | 55.392 | ||||
| 2012-05-09 | 2012-05-09 | 4 | YEAMAN KEVIN J By the Kevin and Rachel Yeaman Family Trust dated May 14, 2009 | DLB | Employee Stock Option (Right to Buy) | I | 31,45 | 234.000 | 234.000 | |||||
| 2012-05-09 | 2012-05-09 | 4 | YEAMAN KEVIN J | DLB | Employee Stock Option (Right to Buy) | D | 31,45 | -234.000 | 0 | |||||
| 2012-05-09 | 2012-05-08 | 4 | JASPER N WILLIAM JR | DLB | Class A Common Stock | D | 44,2200 | -8.140 | -360 | 36.234 | ||||
| 2012-05-09 | 2012-05-08 | 4 | GOTCHER PETER C | DLB | Class A Common Stock | D | 44,2200 | -4.002 | -177 | 45.907 | ||||
| 2012-04-17 | 2012-04-16 | 4 | Haidamus Ramzi | DLB | Stock Option (Right to Buy) | D | 31,91 | -937 | 10.313 | |||||
| 2012-04-17 | 2012-04-16 | 4 | Haidamus Ramzi | DLB | Class A Common Stock | D | 36,9100 | -937 | -35 | 49.700 | ||||
| 2012-04-17 | 2012-04-16 | 4 | Haidamus Ramzi | DLB | Class A Common Stock | D | 31,9100 | 937 | 30 | 50.637 | ||||
| 2012-03-20 | 2012-03-19 | 4 | Haidamus Ramzi | DLB | Class A Common Stock | D | 38,9045 | -1.583 | -62 | 49.700 | ||||
| 2012-03-19 | 2012-03-16 | 4 | YEAMAN KEVIN J | DLB | Class A Common Stock | D | 38,8900 | -2.751 | -107 | 98.149 | ||||
| 2012-03-19 | 2012-03-16 | 4 | ROCKWELL MICHAEL J | DLB | Class A Common Stock | D | 38,8900 | -184 | -7 | 63.520 | ||||
| 2012-03-19 | 2012-03-16 | 4 | Haidamus Ramzi | DLB | Employee Stock Option (Right to Buy) | D | 31,91 | -938 | 11.250 | |||||
| 2012-03-19 | 2012-03-16 | 4 | Haidamus Ramzi | DLB | Class A Common Stock | D | 38,8900 | -917 | -36 | 51.283 | ||||
| 2012-03-19 | 2012-03-16 | 4 | Haidamus Ramzi | DLB | Class A Common Stock | D | 39,0800 | -938 | -37 | 52.200 | ||||
| 2012-03-19 | 2012-03-16 | 4 | Haidamus Ramzi | DLB | Class A Common Stock | D | 31,9100 | 938 | 30 | 53.138 | ||||
| 2012-02-27 | 2012-02-24 | 4 | TEVANIAN AVADIS By Avadis Tevanian, Jr. and Nancy Tevanian Trust u/a/d May 29, 1996 | DLB | Class A Common Stock | I | 38,5500 | -3.334 | -129 | 16.651 | ||||
| 2012-02-27 | 2012-02-24 | 4 | DONATIELLO NICHOLAS JR By Nicholas Donatiello, Jr., Trustee of the Nicholas Donatiello, Jr. Trust | DLB | Class A Common Stock | I | 38,5500 | -3.334 | -129 | 16.650 | ||||
| 2012-02-27 | 2012-02-08 | 4 | Dolby David | DLB | Class A Common Stock | D | 38,4100 | -12 | -0 | 21.751 | ||||
| 2012-02-24 | 2012-02-22 | 4 | Dolby Ray By Trust | DLB | Class B Common Stock | I | -110.000 | 43.513.670 | ||||||
| 2012-02-24 | 2012-02-22 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | -110.000 | 0 | ||||||
| 2012-02-24 | 2012-02-22 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 110.000 | 110.000 | ||||||
| 2012-02-17 | 2012-02-16 | 4 | Haidamus Ramzi | DLB | Employee Stock Option (Right to Buy) | D | 31,91 | -937 | 12.188 | |||||
| 2012-02-17 | 2012-02-16 | 4 | Haidamus Ramzi | DLB | Class A Common Stock | D | 38,0900 | -937 | -36 | 52.200 | ||||
| 2012-02-17 | 2012-02-16 | 4 | Haidamus Ramzi | DLB | Class A Common Stock | D | 31,9100 | -937 | -30 | 53.137 | ||||
| 2012-02-16 | 2012-02-15 | 4 | SIBONI ROGER S | DLB | Class B Common Stock | D | 0,00 | -6.800 | 0 | |||||
| 2012-02-16 | 2012-02-15 | 4 | SIBONI ROGER S | DLB | Class B Common Stock | D | 0,00 | 2,0800 | 6.800 | 14 | 6.800 | |||
| 2012-02-16 | 2012-02-15 | 4 | SIBONI ROGER S | DLB | Stock Option (Right to Buy) | D | 2,08 | -6.800 | 20.000 | |||||
| 2012-02-16 | 2012-02-15 | 4 | SIBONI ROGER S | DLB | Class A Common Stock | D | 37,9830 | -6.800 | -258 | 11.234 | ||||
| 2012-02-16 | 2012-02-15 | 4 | SIBONI ROGER S | DLB | Class A Common Stock | D | 6.800 | 18.034 | ||||||
| 2012-02-14 | 2012-02-13 | 4 | SIBONI ROGER S | DLB | Class B Common Stock | D | 0,00 | -3.200 | 0 | |||||
| 2012-02-14 | 2012-02-13 | 4 | SIBONI ROGER S | DLB | Class B Common Stock | D | 0,00 | 2,0800 | 3.200 | 7 | 3.200 | |||
| 2012-02-14 | 2012-02-13 | 4 | SIBONI ROGER S | DLB | Stock Option (Right to Buy) | D | 2,08 | -3.200 | 26.800 | |||||
| 2012-02-14 | 2012-02-13 | 4 | SIBONI ROGER S | DLB | Class A Common Stock | D | 37,7500 | -3.200 | -121 | 11.234 | ||||
| 2012-02-14 | 2012-02-13 | 4 | SIBONI ROGER S | DLB | Class A Common Stock | D | 3.200 | 14.434 | ||||||
| 2012-02-13 | 2012-02-10 | 4 | SIBONI ROGER S | DLB | Class A Common Stock | D | 37,8684 | -3.334 | -126 | 11.234 | ||||
| 2012-02-10 | 2012-02-07 | 4/A | SIBONI ROGER S | DLB | Class A Common Stock | D | 7.900 | 17.901 | ||||||
| 2012-02-10 | 2012-02-09 | 4 | DEMO MURRAY J By The Murray and Marie Demo Family Trust | DLB | Class A Common Stock | I | 38,0721 | -2.248 | -86 | 1.474 | ||||
| 2012-02-10 | 2012-02-09 | 4 | TEVANIAN AVADIS By Avadis Tevanian, Jr. and Nancy Tevanian Trust u/a/d May 29, 1996 | DLB | Class A Common Stock | I | 38,3900 | -1.667 | -64 | 13.318 | ||||
| 2012-02-10 | 2012-02-09 | 4 | DONATIELLO NICHOLAS JR By Nicholas Donatiello, Jr., Trustee of the Nicholas Donatiello, Jr. Trust | DLB | Class A Common Stock | I | 38,3900 | -1.667 | -64 | 13.317 | ||||
| 2012-02-10 | 2012-02-09 | 4 | SIBONI ROGER S | DLB | Class A Common Stock | D | 38,2880 | -3.333 | -128 | 14.568 | ||||
| 2012-02-10 | 2012-02-09 | 4 | ROCKWELL MICHAEL J | DLB | Class A Common Stock | D | 38,3800 | -615 | -24 | 63.704 | ||||
| 2012-02-10 | 2012-02-09 | 4 | Haidamus Ramzi | DLB | Class A Common Stock | D | 38,1042 | -2.528 | -96 | 52.200 | ||||
| 2012-02-09 | 2012-02-07 | 4 | HALL TED W | DLB | Class A Common Stock | D | 7.900 | 17.901 | ||||||
| 2012-02-09 | 2012-02-07 | 4 | DONATIELLO NICHOLAS JR | DLB | Class A Common Stock | D | 7.900 | 21.234 | ||||||
| 2012-02-09 | 2012-02-07 | 4 | TEVANIAN AVADIS | DLB | Class A Common Stock | D | 7.900 | 21.234 | ||||||
| 2012-02-09 | 2012-02-02 | 4 | SIBONI ROGER S | DLB | Class A Common Stock | D | 7.900 | 17.901 | ||||||
| 2012-02-09 | 2012-02-07 | 4 | ROBERTSON SANFORD | DLB | Class A Common Stock | D | 7.900 | 24.538 | ||||||
| 2012-02-09 | 2012-02-07 | 4 | JASPER N WILLIAM JR | DLB | Class A Common Stock | D | 7.900 | 44.374 | ||||||
| 2012-02-09 | 2012-02-08 | 4 | ROCKWELL MICHAEL J | DLB | Class A Common Stock | D | 38,4100 | -2.803 | -108 | 64.319 | ||||
| 2012-02-09 | 2012-02-08 | 4 | YEAMAN KEVIN J | DLB | Class A Common Stock | D | 38,4100 | -2.751 | -106 | 105.649 | ||||
| 2012-02-09 | 2012-02-08 | 4 | DEMO MURRAY J | DLB | Class A Common Stock | D | 38,4100 | -1.420 | -55 | 32.460 | ||||
| 2012-02-09 | 2012-02-08 | 4 | Haidamus Ramzi | DLB | Employee Stock Option (Right to Buy) | D | 31,91 | -11.250 | 13.125 | |||||
| 2012-02-09 | 2012-02-08 | 4 | Haidamus Ramzi | DLB | Class A Common Stock | D | 38,4100 | -1.472 | -57 | 54.728 | ||||
| 2012-02-09 | 2012-02-08 | 4 | Haidamus Ramzi | DLB | Class A Common Stock | D | 38,3954 | -11.250 | -432 | 56.200 | ||||
| 2012-02-09 | 2012-02-08 | 4 | Haidamus Ramzi | DLB | Class A Common Stock | D | 31,9100 | 11.250 | 359 | 67.450 | ||||
| 2012-02-09 | 2012-02-07 | 4 | Dolby David | DLB | Class A Common Stock | D | 7.900 | 21.763 | ||||||
| 2012-02-09 | 2012-02-07 | 4 | GOTCHER PETER C | DLB | Class A Common Stock | D | 7.900 | 49.909 | ||||||
| 2012-02-08 | 2012-02-06 | 4 | JASPER N WILLIAM JR | DLB | Class A Common Stock | D | 37,8100 | -1.429 | -54 | 36.474 | ||||
| 2012-02-08 | 2012-02-06 | 4 | YEAMAN KEVIN J | DLB | Class A Common Stock | D | 37,8100 | -723 | -27 | 113.149 | ||||
| 2012-02-08 | 2012-02-07 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 37,4800 | -2.608 | -98 | 32.650 | ||||
| 2012-02-08 | 2012-02-06 | 4 | Haidamus Ramzi | DLB | Class A Common Stock | D | 37,8100 | -629 | -24 | 65.745 | ||||
| 2012-02-08 | 2012-02-07 | 4 | Haidamus Ramzi | DLB | Class A Common Stock | D | 37,9800 | -871 | -33 | 56.200 | ||||
| 2012-02-08 | 2012-02-07 | 4 | Haidamus Ramzi | DLB | Class A Common Stock | D | 37,4800 | -8.674 | -325 | 57.071 | ||||
| 2012-02-06 | 2012-02-02 | 4 | DONATIELLO NICHOLAS JR By Nicholas Donatiello, Jr., Trustee of the Nicholas Donatiello, Jr. Trust | DLB | Class A Common Stock | I | 38,4200 | -3.319 | -128 | 11.651 | ||||
| 2012-02-03 | 2012-02-02 | 4 | SIBONI ROGER S | DLB | Class A Common Stock | D | 38,2580 | -6.637 | -254 | 10.001 | ||||
| 2012-02-03 | 2012-02-02 | 4 | TEVANIAN AVADIS By Avadis Tevanian, Jr. and Nancy Tevanian Trust u/a/d May 29, 1996 | DLB | Class A Common Stock | I | 38,4200 | -3.319 | -128 | 11.652 | ||||
| 2012-01-20 | 2012-01-18 | 4 | SHERMAN MARK ANDREW | DLB | Class A Common Stock | D | 33,0500 | -1.742 | -58 | 35.258 | ||||
| 2011-02-04 | 3 | Dolby David | DLB | Class A Common Stock | D | 671 | ||||||||
| 2010-06-01 | 2010-05-27 | 4 | Dolby Ray By Trust | DLB | Class B Common Stock | I | -10.000 | 2.300.165 | ||||||
| 2010-06-01 | 2010-05-27 | 4 | Dolby Ray By Trust | DLB | Class B Common Stock | I | -10.000 | 2.300.165 | ||||||
| 2010-06-01 | 2010-05-27 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 64,2800 | -100 | -6 | 0 | ||||
| 2010-06-01 | 2010-05-27 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 63,5500 | -3.100 | -197 | 100 | ||||
| 2010-06-01 | 2010-05-27 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 61,3268 | -6.800 | -417 | 3.200 | ||||
| 2010-06-01 | 2010-05-27 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2010-06-01 | 2010-05-27 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 63,8700 | -2.400 | -153 | 0 | ||||
| 2010-06-01 | 2010-05-27 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 62,5200 | -1.400 | -88 | 2.400 | ||||
| 2010-06-01 | 2010-05-27 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 61,3400 | -6.200 | -380 | 3.800 | ||||
| 2010-06-01 | 2010-05-27 | 4 | Dolby Ray By Trust | DLB | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2010-02-10 | 2010-02-09 | 4 | Dolby Ray | DLB | Class A Common Stock | D | 10.000 | 10.100 | ||||||
| 2009-04-06 | 3 | Novelly Michael | DLB | Class A Common Stock | D | 7.800 | ||||||||
| 2009-03-12 | 3 | ROCKWELL MICHAEL J | DLB | Class A Common Stock | D | 6.805 | ||||||||
| 2006-02-06 | 3 | Haidamus Ramzi | DLB | Class A Common Stock | D | 5.110 | ||||||||
| 2005-12-07 | 2005-12-06 | 4 | Partridge Timothy A | DLB | Class B Common Stock | D | 0,00 | -1.000 | 49.000 | |||||
| 2005-12-07 | 2005-12-06 | 4 | Partridge Timothy A | DLB | Class A Common Stock | D | 18,0000 | -1.000 | -18 | 1.000 | ||||
| 2005-12-07 | 2005-12-06 | 4 | Partridge Timothy A | DLB | Class A Common Stock | D | 1.000 | 2.000 | ||||||
| 2005-12-06 | 2005-12-05 | 4 | Jaffe Martin A | DLB | Class B Common Stock | D | 0,00 | -5.000 | 31.250 | |||||
| 2005-12-06 | 2005-12-05 | 4 | Jaffe Martin A | DLB | Class B Common Stock | D | 0,00 | 1,2600 | 5.000 | 6 | 36.250 | |||
| 2005-12-06 | 2005-12-05 | 4 | Jaffe Martin A | DLB | Employee Stock Option (Right to Buy) | D | 1,26 | -5.000 | 32.500 | |||||
| 2005-12-06 | 2005-12-05 | 4 | Jaffe Martin A | DLB | Class A Common Stock | D | 17,5700 | -100 | -2 | 0 | ||||
| 2005-12-06 | 2005-12-05 | 4 | Jaffe Martin A | DLB | Class A Common Stock | D | 17,5300 | -400 | -7 | 100 | ||||
| 2005-12-06 | 2005-12-05 | 4 | Jaffe Martin A | DLB | Class A Common Stock | D | 17,5200 | -500 | -9 | 500 | ||||
| 2005-12-06 | 2005-12-05 | 4 | Jaffe Martin A | DLB | Class A Common Stock | D | 17,5100 | -500 | -9 | 1.000 | ||||
| 2005-12-06 | 2005-12-05 | 4 | Jaffe Martin A | DLB | Class A Common Stock | D | 17,5000 | -1.500 | -26 | 1.500 | ||||
| 2005-12-06 | 2005-12-05 | 4 | Jaffe Martin A | DLB | Class A Common Stock | D | 17,4700 | -400 | -7 | 3.000 | ||||
| 2005-12-06 | 2005-12-05 | 4 | Jaffe Martin A | DLB | Class A Common Stock | D | 17,4600 | -200 | -3 | 3.400 | ||||
| 2005-12-06 | 2005-12-05 | 4 | Jaffe Martin A | DLB | Class A Common Stock | D | 17,4500 | -900 | -16 | 3.600 | ||||
| 2005-12-06 | 2005-12-05 | 4 | Jaffe Martin A | DLB | Class A Common Stock | D | 17,4400 | -500 | -9 | 4.500 | ||||
| 2005-12-06 | 2005-12-05 | 4 | Jaffe Martin A | DLB | Class A Common Stock | D | 5.000 | 5.000 | ||||||
| 2005-10-13 | 2005-10-13 | 4 | Schummer Eduard A | DLB | Class B Common Stock | D | 0,00 | 1,2600 | 67.280 | 85 | 85.660 | |||
| 2005-10-13 | 2005-10-13 | 4 | Schummer Eduard A | DLB | Employee Stock Option (Right to Buy) | D | 1,26 | -67.280 | 0 |
