| Deler fremragende | 288,220,981 shares |
| Insideraktier | 6.995.679 shares |
| Insider ejerskab | 2,43 % |
| Total Insiders | 65 |
Insider-stemningsscore
Insider Sentiment Score viser, at virksomhederne bliver købt af virksomheders insidere.
Det er resultatet af en sofistikeret, multi-faktor kvantitativ model, der identificerer virksomheder med de højeste niveauer af insider-akkumulering. Scoringsmodellen bruger en kombination af nettoantallet af insidere, der har købt de foregående 90 dage, det samlede antal aktier købt som en procentdel af float og det samlede antal aktier ejet af insidere. Tallet går fra 0 til 100, hvor højere tal indikerer et højere niveau af akkumulering for sine jævnaldrende, og 50 er gennemsnittet.
Opdateringsfrekvens: Dagligt
Se Insiders Top Picks, som giver en liste over virksomheder med den højeste insider-akkumulering.
Officers sentiment score
Officer Sentiment Score finder virksomheder, der bliver købt af Corporate Officers.
Per definition er Corporate Officers Corporate Insiders, men i modsætning til nogle af de andre Insiders (10 % aktionærer og bestyrelsesmedlemmer), arbejder officerer for virksomheden på daglig basis, og de bruger deres egne penge, når de handler . (10 % aktionærer og bestyrelsesmedlemmer er ofte fondsforvaltere, der administrerer andres penge.) Som sådan er insiderhandler foretaget af embedsmænd meget mere betydningsfulde og bør behandles passende.
Ligesom Insider Sentiment Score er Officer Sentiment Score resultatet af en sofistikeret, multi-faktor kvantitativ model, der identificerer virksomheder med de højeste niveauer af officerakkumulering.
Opdateringsfrekvens: Dagligt
Se Insiders Top Picks, som giver en liste over virksomheder med højeste insider-stemning.
Nøgle Insider Metrics
Dette kort viser, hvordan virksomheden rangerer langs forskellige insider-metrics. Percentilrangen viser, hvordan denne virksomhed sammenligner sig med andre virksomheder på de amerikanske markeder. Højere placeringer er tegn på bedre situationer.
For eksempel er det generelt accepteret, at insider-køb er en positiv indikator, så virksomheder med flere insider-køb vil rangere højere end virksomheder med mindre insider-køb (eller endda insider-salg).
Insiderhandelsdiagram
CBRE Group, Inc. insiderhandler er vist i følgende diagram. Insidere er embedsmænd, direktører eller betydelige investorer i en virksomhed. Generelt er det generelt ulovligt for insidere at foretage handler i deres virksomheder baseret på væsentlige, ikke-offentlige oplysninger. Dette betyder ikke, at det er ulovligt for dem at handle i deres egne virksomheder. De skal dog rapportere alle handler til SEC via en formular 4.
Insiderliste og lønsomhedsmålinger
Denne tabel viser listen over kendte insidere og genereres automatisk fra arkiveringer, der er videregivet til SEC. Ud over navnene, den seneste titel og direktør, officer eller 10 % ejerbetegnelse giver vi de seneste offentliggjorte besiddelser. Derudover giver vi, når det er muligt, den historiske handelspræstation for insideren. Den historiske handelspræstation er et vægtet gennemsnit af præstationen af faktiske købstransaktioner på det åbne marked foretaget af insideren. For mere information om, hvordan dette beregnes, se dette YouTube-webinar.
See our leaderboard of most profitable insider traders.
| Insider | Gennemsnitlig fortjeneste (%) | Aktier Ejet |
Dele Justeret |
|---|---|---|---|
|
Blum Capital Partners Lp
10% Owner -
|
17.044 | 17.044 | |
| Richard C Blum Director - [D] | 37.169 | 37.169 | |
|
Blum Strategic Gp Ii Llc
10% Owner -
|
17.044 | 17.044 | |
|
Blum Strategic Gp Llc
10% Owner -
|
68.441 | 68.441 | |
| Madeleine G Barber See Remarks - [O] | 57.061 | 57.061 | |
| Dara Bazzano See Remarks - [O] | 28.622 | 28.622 | |
| Rob Blain Executive Chairman, APAC - [O] | 320.640 | 320.640 | |
|
Blum Strategic GP III, L.L.C.
10% Owner -
|
17.044 | 17.044 | |
|
Blum Strategic GP IV, L.L.C.
10% Owner -
|
17.044 | 17.044 | |
| Gil Borok Dpty CFO & Chief Acctg Officer - [O] | 45.872 | 45.872 | |
| Brandon Boze Director - [D] | 7.442 | 7.442 | |
| William F Concannon See Remarks - [O] | 265.161 | 265.161 | |
| Lindsey S Caplan Chief Accounting Officer - [O] | 26.717 | 26.717 | |
| Vincent Clancy Director - [D] | 41.927 | 41.927 | |
| Cobert Beth F. Director - [D] | 26.199 | 26.199 | |
| Chandra Dhandapani CEO, GWS - [O] | 141.283 | 141.283 | |
| Chad J Doellinger Chief Legal & Admin. Officer - [O] | 42.403 | 42.403 | |
| John E Durburg CEO, Advisory Services - [O] | 217.379 | 217.379 | |
| Curtis F Feeny Director - [D] | 44.922 | 44.922 | |
| T Ritson Ferguson CEO, CBRE Global Investors - [O] | 122.110 | 122.110 | |
| Bradford M Freeman Director - [D] | 116.458 | 116.458 |
| Insider | Gennemsnitlig fortjeneste (%) | Aktier Ejet |
Dele Justeret |
|---|---|---|---|
| Calvin W Jr Frese Global Group President - [O] | 247.453 | 247.453 | |
| Arlin E Gaffner SVP and Chief Acctg. Officer - [O] | 39.990 | 39.990 | |
| Reginald Harold Gilyard Director - [D] | 19.823 | 19.823 | |
| Shira Goodman Director - [D] | 20.130 | 20.130 | |
| James R Groch See Remarks - [O] | 309.514 | 309.514 | |
| Giamartino Emma E. CFO & Chief Investment Officer - [O] | 112.979 | 112.979 | |
| Andrew R Glanzman CEO, Real Estate Investments - [O] | 56.471 | 56.471 | |
| Jamie Hodari CEO, BOE & CCO - [O] | 42.316 | 42.316 | |
| Andrew S Horn Deputy Chief Financial Officer - [O] | 12.472 | 12.472 | |
| Edward McVicar Blake Hutcheson Director - [D] | 8.096 | 8.096 | |
| Christopher T Jenny Director - [D] | 42.800 | 42.800 | |
| Kirk J. Christopher Chief Operating Officer - [O] | 173.708 | 173.708 | |
| Michael Kantor Director - [D] | 55.468 | 55.468 | |
| Matthew S Khourie CEO, CBRE Global Investors - [O] | 333.912 | 333.912 | |
| Vikramaditya Kohli COO & CEO, Advisory Services - [O] | 137.535 | 137.535 | |
| Michael J Lafitte See Remarks - [O] | 237.213 | 237.213 | |
| Gerardo I Lopez Director - [D] | 45.630 | 45.630 | |
| Frederic V Malek Director - [D] | 0 | 0 | |
| Oscar Munoz Director - [D] | 13.470 | 13.470 | |
| Susan Meaney Director - [D] | 6.167 | 6.167 | |
| Guy A Metcalfe Director - [D] | 6.611 | 6.611 | |
| Laurence H Midler EVP, GC & Chief Risk Officer - [O] | 142.487 | 142.487 |
| Insider | Gennemsnitlig fortjeneste (%) | Aktier Ejet |
Dele Justeret |
|---|---|---|---|
| Daniel G Queenan CEO, Real Estate Investments - [O] | 207.094 | 207.094 | |
|
Richard C Blum & Associates Inc
10% Owner -
|
17.044 | 17.044 | |
| Paula Rosput Reynolds Director - [D] | 15.902 | 15.902 | |
| Leah C Stearns Chief Financial Officer - [O] | 112.244 | 112.244 | |
| Robert E Sulentic Chair & CEO, Director - [D] [O] | 1.344.782 | 1.344.782 | |
|
Saddlepoint Partners GP, L.L.C.
10% Owner -
|
17.044 | 17.044 | |
| Yajnik Sanjiv Director - [D] | 27.519 | 27.519 | |
| Gunjan Soni Director - [D] | 4.022 | 4.022 | |
| Michael J Strong Executive Chairman, EMEA - [O] | 106.417 | 106.417 | |
| Jane Su Director - [D] | 1.495 | 1.495 | |
| Laura D Tyson Director - [D] | 44.959 | 44.959 | |
| VA Partners I, LLC Director - [D] | 9.232.609 | 4.637.748 | |
| ValueAct Capital Management, L.P. Director - [D] | 9.232.609 | 4.637.748 | |
| ValueAct Capital Management, LLC Director - [D] | 9.232.609 | 4.637.748 | |
| ValueAct Capital Master Fund, L.P. Director - [D] | 9.232.609 | 4.637.748 | |
| ValueAct Holdings GP, LLC Director - [D] | 2.784 | 4.637.748 | |
| ValueAct Holdings II, L.P. Director - [D] | 9.232.609 | 4.637.748 | |
| ValueAct Holdings, L.P. Director - [D] | 9.232.609 | 4.637.748 | |
| W Brett White Director - [D] | 305.507 | 305.507 | |
| Gary L Wilson Director - [D] | 139.985 | 139.985 | |
| Raymond E Wirta Director - [D] | 1.046.272 | 1.046.272 | |
| Robert M Croft Young Chief Investment Officer - [O] | 16.827 | 16.827 |
Report errors via our new Insider Auditing Tool
Track Records af insiderkøb - Kortsigtet profitanalyse
I dette afsnit analyserer vi rentabiliteten af ethvert uplanlagt insiderkøb i åbent marked foretaget i CBRE / CBRE Group, Inc.. Denne analyse hjælper med at forstå, om insideren konsekvent genererer unormale afkast og er værd at følge. Denne analyse er for et år efter hver handel, og resultaterne er teoretiske .
Følgende tabel viser de seneste køb på det åbne marked, der ikke var en del af en automatisk handelsplan.
Justeret pris er den split-justerede pris. Adjusted Shares er de split-justerede aktier.
Track Records af insidersalg - Kortsigtet tabsanalyse
I dette afsnit analyserer vi den kortsigtede undgåelse af tab af ethvert uplanlagt insidersalg på åbent marked, der foretages i CBRE / CBRE Group, Inc.. Et konsekvent mønster af tabsforebyggelse kan tyde på, at fremtidige salgstransaktioner kan forudsige prisfald. Denne analyse er for et år efter hver handel, og resultaterne er teoretiske .
Følgende tabel viser de seneste salg på det åbne marked, der ikke var en del af en automatisk handelsplan.
Justeret pris er den split-justerede pris. Adjusted Shares er de split-justerede aktier.
Transaktionshistorik
Klik på linkikonet for at se den fulde transaktionshistorik. Transaktioner, der rapporteres som en del af en automatisk handelsplan 10b5-1, vil have et X i kolonnen markeret 10b-5.
| Fil Dato |
Handle Dato |
Form | Insider | Ticker | Sikkerhedstitel | Kode | Direkte | Dyrke motion Pris |
Enhed Pris |
Enheder Ændret |
Værdi Ændret (1K) |
Tilbage Muligheder |
Tilbage Aktier |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-12 | 2026-03-10 | 4 | Kohli Vikramaditya | CBRE | Class A Common Stock | D | 134,5900 | -4.827 | -650 | 137.535 | ||||
| 2026-03-12 | 2026-03-10 | 4 | Kohli Vikramaditya | CBRE | Class A Common Stock | D | 134,5900 | -2.009 | -270 | 142.362 | ||||
| 2026-03-12 | 2026-03-10 | 4 | Glanzman Andrew R | CBRE | Class A Common Stock | D | 134,5900 | -869 | -117 | 56.471 | ||||
| 2026-03-12 | 2026-03-10 | 4 | Glanzman Andrew R | CBRE | Class A Common Stock | D | 134,5900 | -817 | -110 | 57.340 | ||||
| 2026-03-12 | 2026-03-10 | 4 | SULENTIC ROBERT E | CBRE | Class A Common Stock | D | 134,5900 | -26.854 | -3.614 | 1.344.782 | ||||
| 2026-03-12 | 2026-03-10 | 4 | SULENTIC ROBERT E | CBRE | Class A Common Stock | D | 134,5900 | -5.586 | -752 | 1.371.636 | ||||
| 2026-03-12 | 2026-03-10 | 4 | Horn Andrew S | CBRE | Class A Common Stock | D | 134,5900 | -187 | -25 | 12.472 | ||||
| 2026-03-12 | 2026-03-10 | 4 | Horn Andrew S | CBRE | Class A Common Stock | D | 134,5900 | -156 | -21 | 12.659 | ||||
| 2026-03-12 | 2026-03-10 | 4 | Giamartino Emma E. | CBRE | Class A Common Stock | D | 134,5900 | -6.784 | -913 | 112.979 | ||||
| 2026-03-12 | 2026-03-10 | 4 | Giamartino Emma E. | CBRE | Class A Common Stock | D | 134,5900 | -2.822 | -380 | 119.763 | ||||
| 2026-03-12 | 2026-03-12 | 4 | Doellinger Chad J | CBRE | Class A Common Stock | D | 130,0600 | -116 | -15 | 42.403 | ||||
| 2026-03-12 | 2026-03-11 | 4 | Doellinger Chad J | CBRE | Class A Common Stock | D | 133,5100 | -471 | -63 | 42.519 | ||||
| 2026-03-12 | 2026-03-10 | 4 | Doellinger Chad J | CBRE | Class A Common Stock | D | 134,5900 | -156 | -21 | 42.990 | ||||
| 2026-03-09 | 2026-03-05 | 4 | Hodari Jamie | CBRE | Class A Common Stock | D | 141,1900 | -1.120 | -158 | 42.316 | ||||
| 2026-03-09 | 2026-03-05 | 4 | Doellinger Chad J | CBRE | Class A Common Stock | D | 141,1900 | -514 | -73 | 43.146 | ||||
| 2026-03-09 | 2026-03-05 | 4 | Doellinger Chad J | CBRE | Class A Common Stock | D | 141,1900 | -307 | -43 | 43.660 | ||||
| 2026-03-09 | 2026-03-05 | 4 | SULENTIC ROBERT E | CBRE | Class A Common Stock | D | 141,1900 | -4.992 | -705 | 1.377.222 | ||||
| 2026-03-09 | 2026-03-05 | 4 | SULENTIC ROBERT E | CBRE | Class A Common Stock | D | 141,1900 | -3.744 | -529 | 1.382.214 | ||||
| 2026-03-09 | 2026-03-05 | 4 | Glanzman Andrew R | CBRE | Class A Common Stock | D | 141,1900 | -785 | -111 | 58.157 | ||||
| 2026-03-09 | 2026-03-05 | 4 | Glanzman Andrew R | CBRE | Class A Common Stock | D | 141,1900 | -739 | -104 | 58.942 | ||||
| 2026-03-09 | 2026-03-05 | 4 | Horn Andrew S | CBRE | Class A Common Stock | D | 141,1900 | -141 | -20 | 12.815 | ||||
| 2026-03-09 | 2026-03-05 | 4 | Horn Andrew S | CBRE | Class A Common Stock | D | 141,1900 | -118 | -17 | 12.956 | ||||
| 2026-03-09 | 2026-03-05 | 4 | Kohli Vikramaditya | CBRE | Class A Common Stock | D | 141,1900 | -2.113 | -298 | 144.371 | ||||
| 2026-03-09 | 2026-03-05 | 4 | Kohli Vikramaditya | CBRE | Class A Common Stock | D | 141,1900 | -767 | -108 | 146.484 | ||||
| 2026-03-09 | 2026-03-05 | 4 | Giamartino Emma E. | CBRE | Class A Common Stock | D | 141,1900 | -2.357 | -333 | 122.585 | ||||
| 2026-03-09 | 2026-03-05 | 4 | Giamartino Emma E. | CBRE | Class A Common Stock | D | 141,1900 | -1.559 | -220 | 124.942 | ||||
| 2026-02-27 | 2026-02-25 | 4 | Hodari Jamie | CBRE | Class A Common Stock | D | 10.583 | 43.436 | ||||||
| 2026-02-27 | 2026-02-25 | 4 | Clancy Vincent | CBRE | Class A Common Stock | D | 6.791 | 41.927 | ||||||
| 2026-02-27 | 2026-02-26 | 4 | Giamartino Emma E. | CBRE | Class A Common Stock | D | 148,6100 | -9.223 | -1.371 | 126.501 | ||||
| 2026-02-27 | 2026-02-25 | 4 | Giamartino Emma E. | CBRE | Class A Common Stock | D | 147,2400 | -943 | -139 | 135.724 | ||||
| 2026-02-27 | 2026-02-25 | 4 | Giamartino Emma E. | CBRE | Class A Common Stock | D | 10.900 | 136.667 | ||||||
| 2026-02-27 | 2026-02-25 | 4 | Horn Andrew S | CBRE | Class A Common Stock | D | 147,2400 | -113 | -17 | 13.074 | ||||
| 2026-02-27 | 2026-02-25 | 4 | Horn Andrew S | CBRE | Class A Common Stock | D | 1.867 | 13.187 | ||||||
| 2026-02-27 | 2026-02-25 | 4 | Kohli Vikramaditya | CBRE | Class A Common Stock | D | 147,2400 | -570 | -84 | 147.251 | ||||
| 2026-02-27 | 2026-02-25 | 4 | Kohli Vikramaditya | CBRE | Class A Common Stock | D | 12.168 | 147.821 | ||||||
| 2026-02-27 | 2026-02-25 | 4 | SULENTIC ROBERT E | CBRE | Class A Common Stock | D | 147,2400 | -3.426 | -504 | 1.385.958 | ||||
| 2026-02-27 | 2026-02-25 | 4 | SULENTIC ROBERT E | CBRE | Class A Common Stock | D | 40.636 | 1.389.384 | ||||||
| 2026-02-27 | 2026-02-25 | 4 | Doellinger Chad J | CBRE | Class A Common Stock | D | 147,2400 | -142 | -21 | 43.967 | ||||
| 2026-02-27 | 2026-02-25 | 4 | Doellinger Chad J | CBRE | Class A Common Stock | D | 6.225 | 44.109 | ||||||
| 2026-02-27 | 2026-02-25 | 4 | Glanzman Andrew R | CBRE | Class A Common Stock | D | 147,2400 | -488 | -72 | 59.681 | ||||
| 2026-02-27 | 2026-02-25 | 4 | Glanzman Andrew R | CBRE | Class A Common Stock | D | 10.583 | 60.169 | ||||||
| 2026-02-26 | 3 | Glanzman Andrew R | CBRE | Class A Common Stock | D | 49.586 | ||||||||
| 2026-02-24 | 2026-02-20 | 4 | Doellinger Chad J | CBRE | Class A Common Stock | D | 10.072 | 37.884 | ||||||
| 2026-02-24 | 2026-02-20 | 4 | Horn Andrew S | CBRE | Class A Common Stock | D | 1.932 | 11.319 | ||||||
| 2026-02-24 | 2026-02-20 | 4 | Hodari Jamie | CBRE | Class A Common Stock | D | 21.902 | 32.853 | ||||||
| 2026-02-24 | 2026-02-20 | 4 | Giamartino Emma E. | CBRE | Class A Common Stock | D | 22.556 | 125.767 | ||||||
| 2026-02-24 | 2026-02-20 | 4 | Clancy Vincent | CBRE | Class A Common Stock | D | 35.136 | 35.136 | ||||||
| 2026-02-24 | 2026-02-20 | 4 | SULENTIC ROBERT E | CBRE | Class A Common Stock | D | 84.094 | 1.348.748 | ||||||
| 2026-02-24 | 2026-02-20 | 4 | Kohli Vikramaditya | CBRE | Class A Common Stock | D | 25.180 | 135.653 | ||||||
| 2025-12-10 | 2025-12-08 | 4 | SULENTIC ROBERT E | CBRE | Class A Common Stock | D | 155,3900 | -8.742 | -1.358 | 1.264.654 | ||||
| 2025-11-24 | 2025-11-21 | 4 | Giamartino Emma E. | CBRE | Class A Common Stock | D | -160 | 103.211 | ||||||
| 2025-11-12 | 2025-11-10 | 4 | Kohli Vikramaditya | CBRE | Class A Common Stock | D | 152,4100 | -1.000 | -152 | 110.473 | ||||
| 2025-11-12 | 2025-11-10 | 4 | SULENTIC ROBERT E | CBRE | Class A Common Stock | D | -13.121 | 1.273.396 | ||||||
| 2025-09-03 | 3 | Horn Andrew S | CBRE | Class A Common Stock | D | 9.388 | ||||||||
| 2025-08-15 | 2025-08-13 | 4 | Giamartino Emma E. | CBRE | Class A Common Stock | D | 157,6000 | -2.000 | -315 | 103.371 | ||||
| 2025-08-13 | 2025-08-11 | 4 | Kohli Vikramaditya | CBRE | Class A Common Stock | D | 154,9000 | -1.000 | -155 | 111.473 | ||||
| 2025-07-31 | 2025-07-29 | 4 | Caplan Lindsey S By Spouse | CBRE | Class A Common Stock | I | 155,3700 | -1.494 | -232 | 26.717 | ||||
| 2025-07-31 | 2025-07-29 | 4 | Caplan Lindsey S | CBRE | Class A Common Stock | D | 155,3700 | -1.000 | -155 | 19.131 | ||||
| 2025-06-26 | 2025-06-24 | 4 | Caplan Lindsey S By Spouse | CBRE | Class A Common Stock | I | 140,0000 | -1.497 | -210 | 28.211 | ||||
| 2025-06-26 | 2025-06-24 | 4 | Caplan Lindsey S | CBRE | Class A Common Stock | D | 140,0000 | -1.935 | -271 | 20.131 | ||||
| 2025-05-23 | 2025-05-23 | 4 | Cobert Beth F. By Cioth/Cobert Family Trust U/D/T dated June 5, 1996 | CBRE | Class A Common Stock | I | 2.455 | 26.199 | ||||||
| 2025-05-23 | 2025-05-23 | 4 | Cobert Beth F. | CBRE | Class A Common Stock | D | -2.455 | 2.068 | ||||||
| 2025-05-23 | 2025-05-21 | 4 | Cobert Beth F. | CBRE | Class A Common Stock | D | 2.068 | 4.523 | ||||||
| 2025-05-23 | 2025-05-23 | 4 | GILYARD REGINALD HAROLD By Gilyard Family Trust UDT 3/27/15 | CBRE | Class A Common Stock | I | 2.455 | 19.823 | ||||||
| 2025-05-23 | 2025-05-23 | 4 | GILYARD REGINALD HAROLD | CBRE | Class A Common Stock | D | -2.455 | 2.068 | ||||||
| 2025-05-23 | 2025-05-21 | 4 | GILYARD REGINALD HAROLD | CBRE | Class A Common Stock | D | 2.068 | 4.523 | ||||||
| 2025-05-23 | 2025-05-23 | 4 | Sanjiv Yajnik By Sanjiv Yajnik Revocable Trust | CBRE | Class A Common Stock | I | 2.455 | 27.519 | ||||||
| 2025-05-23 | 2025-05-23 | 4 | Sanjiv Yajnik | CBRE | Class A Common Stock | D | -2.455 | 2.068 | ||||||
| 2025-05-23 | 2025-05-21 | 4 | Sanjiv Yajnik | CBRE | Class A Common Stock | D | 2.068 | 4.523 | ||||||
| 2025-05-23 | 2025-05-23 | 4 | GOODMAN SHIRA By Shira D. Goodman 2014 Family Trust DTD 3/5/2014 | CBRE | Class A Common Stock | I | 2.455 | 20.130 | ||||||
| 2025-05-23 | 2025-05-23 | 4 | GOODMAN SHIRA | CBRE | Class A Common Stock | D | -2.455 | 2.068 | ||||||
| 2025-05-23 | 2025-05-21 | 4 | GOODMAN SHIRA | CBRE | Class A Common Stock | D | 2.068 | 4.523 | ||||||
| 2025-05-23 | 2025-05-21 | 4 | Boze Brandon | CBRE | Class A Common Stock | D | 2.068 | 7.442 | ||||||
| 2025-05-23 | 2025-05-21 | 4 | LOPEZ GERARDO I | CBRE | Class A Common Stock | D | 2.068 | 45.630 | ||||||
| 2025-05-23 | 2025-05-21 | 4 | Metcalfe Guy A | CBRE | Class A Common Stock | D | 2.068 | 6.611 | ||||||
| 2025-05-23 | 2025-05-21 | 4 | Soni Gunjan | CBRE | Class A Common Stock | D | 2.068 | 4.022 | ||||||
| 2025-05-21 | 2025-05-19 | 4 | Giamartino Emma E. | CBRE | Class A Common Stock | D | 129,1000 | -1.972 | -255 | 105.371 | ||||
| 2025-05-05 | 2025-05-01 | 4 | Caplan Lindsey S By Spouse | CBRE | Class A Common Stock | I | 123,5200 | -371 | -46 | 29.708 | ||||
| 2025-05-05 | 2025-05-05 | 4 | Doellinger Chad J | CBRE | Class A Common Stock | D | 125,9100 | -133 | -17 | 27.812 | ||||
| 2025-05-05 | 2025-05-02 | 4 | Doellinger Chad J | CBRE | Class A Common Stock | D | 126,0500 | -494 | -62 | 27.945 | ||||
| 2025-05-05 | 2025-05-01 | 4 | Doellinger Chad J | CBRE | Class A Common Stock | D | 123,5200 | -180 | -22 | 28.439 | ||||
| 2025-03-19 | 2025-03-17 | 4 | Giamartino Emma E. | CBRE | Class A Common Stock | D | 125,6900 | -2.000 | -251 | 107.343 | ||||
| 2025-03-12 | 2025-03-12 | 4 | Doellinger Chad J | CBRE | Class A Common Stock | D | 128,7400 | -116 | -15 | 28.619 | ||||
| 2025-03-12 | 2025-03-11 | 4 | Doellinger Chad J | CBRE | Class A Common Stock | D | 126,3100 | -797 | -101 | 28.735 | ||||
| 2025-03-12 | 2025-03-10 | 4 | Doellinger Chad J | CBRE | Class A Common Stock | D | 125,9200 | -156 | -20 | 29.532 | ||||
| 2025-03-12 | 2025-03-10 | 4 | Caplan Lindsey S By Spouse | CBRE | Class A Common Stock | I | 125,9200 | -259 | -33 | 30.079 | ||||
| 2025-03-12 | 2025-03-10 | 4 | Caplan Lindsey S | CBRE | Class A Common Stock | D | 125,9200 | -167 | -21 | 22.066 | ||||
| 2025-03-12 | 2025-03-10 | 4 | Giamartino Emma E. | CBRE | Class A Common Stock | D | 125,9200 | -2.605 | -328 | 109.343 | ||||
| 2025-03-12 | 2025-03-10 | 4 | SULENTIC ROBERT E | CBRE | Class A Common Stock | D | 125,9200 | -5.586 | -703 | 1.286.517 | ||||
| 2025-03-12 | 2025-03-10 | 4 | Kohli Vikramaditya | CBRE | Class A Common Stock | D | 125,9200 | -2.008 | -253 | 112.473 | ||||
| 2025-03-07 | 2025-03-05 | 4 | Giamartino Emma E. | CBRE | Class A Common Stock | D | 142,3000 | -2.375 | -338 | 111.948 | ||||
| 2025-03-07 | 2025-03-05 | 4 | Giamartino Emma E. | CBRE | Class A Common Stock | D | 11.278 | 114.323 | ||||||
| 2025-03-07 | 2025-03-05 | 4 | Kohli Vikramaditya | CBRE | Class A Common Stock | D | 142,3000 | -1.626 | -231 | 114.481 | ||||
| 2025-03-07 | 2025-03-05 | 4 | Kohli Vikramaditya | CBRE | Class A Common Stock | D | 12.590 | 116.107 | ||||||
| 2025-03-07 | 2025-03-05 | 4 | SULENTIC ROBERT E | CBRE | Class A Common Stock | D | 142,3000 | -4.991 | -710 | 1.292.103 | ||||
| 2025-03-07 | 2025-03-05 | 4 | SULENTIC ROBERT E | CBRE | Class A Common Stock | D | 42.047 | 1.297.094 | ||||||
| 2025-03-07 | 2025-03-05 | 4 | Caplan Lindsey S By Spouse | CBRE | Class A Common Stock | I | 142,3000 | -288 | -41 | 30.338 | ||||
| 2025-03-07 | 2025-03-05 | 4 | Caplan Lindsey S By Spouse | CBRE | Class A Common Stock | I | 4.567 | 30.626 | ||||||
| 2025-03-07 | 2025-03-05 | 4 | Caplan Lindsey S | CBRE | Class A Common Stock | D | 142,3000 | -166 | -24 | 22.233 | ||||
| 2025-03-07 | 2025-03-05 | 4 | Caplan Lindsey S | CBRE | Class A Common Stock | D | 1.756 | 22.399 | ||||||
| 2025-03-07 | 2025-03-05 | 4 | Doellinger Chad J | CBRE | Class A Common Stock | D | 142,3000 | -514 | -73 | 29.688 | ||||
| 2025-03-07 | 2025-03-05 | 4 | Doellinger Chad J | CBRE | Class A Common Stock | D | 5.036 | 30.202 | ||||||
| 2025-03-07 | 2025-03-05 | 4 | Hodari Jamie | CBRE | Class A Common Stock | D | 10.951 | 10.951 | ||||||
| 2025-03-05 | 2025-03-03 | 4 | Doellinger Chad J | CBRE | Class A Common Stock | D | 140,6200 | -156 | -22 | 25.166 | ||||
| 2025-03-05 | 2025-03-03 | 4 | Kohli Vikramaditya | CBRE | Class A Common Stock | D | 140,6200 | -168 | -24 | 103.517 | ||||
| 2025-03-05 | 2025-03-03 | 4 | Giamartino Emma E. | CBRE | Class A Common Stock | D | 140,6200 | -653 | -92 | 103.045 | ||||
| 2025-03-05 | 2025-03-03 | 4 | Caplan Lindsey S By Spouse | CBRE | Class A Common Stock | I | 140,6200 | -117 | -16 | 26.059 | ||||
| 2025-03-05 | 2025-03-03 | 4 | Caplan Lindsey S | CBRE | Class A Common Stock | D | 140,6200 | -156 | -22 | 20.643 | ||||
| 2025-03-05 | 2025-03-03 | 4 | SULENTIC ROBERT E | CBRE | Class A Common Stock | D | 140,6200 | -3.731 | -525 | 1.255.047 | ||||
| 2025-02-27 | 2025-02-27 | 4 | Giamartino Emma E. | CBRE | Class A Common Stock | D | 12.266 | 103.698 | ||||||
| 2025-02-27 | 2025-02-27 | 4 | Giamartino Emma E. | CBRE | Class A Common Stock | D | 22.120 | 91.432 | ||||||
| 2025-02-27 | 2025-02-25 | 4 | Giamartino Emma E. | CBRE | Class A Common Stock | D | 138,7000 | -842 | -117 | 69.312 | ||||
| 2025-02-27 | 2025-02-27 | 4 | SULENTIC ROBERT E | CBRE | Class A Common Stock | D | 75.390 | 1.258.778 | ||||||
| 2025-02-27 | 2025-02-27 | 4 | SULENTIC ROBERT E | CBRE | Class A Common Stock | D | 112.102 | 1.183.388 | ||||||
| 2025-02-27 | 2025-02-25 | 4 | SULENTIC ROBERT E | CBRE | Class A Common Stock | D | 138,7000 | -3.361 | -466 | 1.071.286 | ||||
| 2025-02-27 | 2025-02-27 | 4 | Doellinger Chad J | CBRE | Class A Common Stock | D | 8.434 | 25.322 | ||||||
| 2025-02-27 | 2025-02-25 | 4 | Doellinger Chad J | CBRE | Class A Common Stock | D | 138,7000 | -148 | -21 | 16.888 | ||||
| 2025-02-27 | 2025-02-27 | 4 | Kohli Vikramaditya | CBRE | Class A Common Stock | D | 12.266 | 103.685 | ||||||
| 2025-02-27 | 2025-02-27 | 4 | Kohli Vikramaditya | CBRE | Class A Common Stock | D | 23.808 | 91.419 | ||||||
| 2025-02-27 | 2025-02-25 | 4 | Kohli Vikramaditya | CBRE | Class A Common Stock | D | 138,7000 | -566 | -79 | 67.611 | ||||
| 2025-02-27 | 2025-02-27 | 4 | Caplan Lindsey S By Spouse | CBRE | Class A Common Stock | I | 1.277 | 26.176 | ||||||
| 2025-02-27 | 2025-02-27 | 4 | Caplan Lindsey S By Spouse | CBRE | Class A Common Stock | I | 2.358 | 24.899 | ||||||
| 2025-02-27 | 2025-02-27 | 4 | Caplan Lindsey S By Spouse | CBRE | Class A Common Stock | I | 3.766 | 22.541 | ||||||
| 2025-02-27 | 2025-02-27 | 4 | Caplan Lindsey S | CBRE | Class A Common Stock | D | 1.647 | 20.799 | ||||||
| 2025-02-27 | 2025-02-27 | 4 | Caplan Lindsey S | CBRE | Class A Common Stock | D | 2.720 | 19.152 | ||||||
| 2025-02-27 | 2025-02-25 | 4 | Caplan Lindsey S By Spouse | CBRE | Class A Common Stock | I | 138,7000 | -146 | -20 | 18.775 | ||||
| 2025-02-27 | 2025-02-25 | 4 | Caplan Lindsey S | CBRE | Class A Common Stock | D | 138,7000 | -174 | -24 | 16.432 | ||||
| 2025-02-18 | 2025-02-14 | 4 | SULENTIC ROBERT E | CBRE | Class A Common Stock | D | -5.240 | 1.074.647 | ||||||
| 2024-12-18 | 2024-12-16 | 4 | SULENTIC ROBERT E | CBRE | Class A Common Stock | D | 137,9300 | -2.273 | -314 | 1.079.887 | ||||
| 2024-12-04 | 2024-12-02 | 4 | Queenan Daniel G | CBRE | Class A Common Stock | D | 140,1200 | -10.000 | -1.401 | 207.094 | ||||
| 2024-11-19 | 2024-11-15 | 4 | Giamartino Emma E. | CBRE | Class A Common Stock | D | 131,3400 | -1.815 | -238 | 70.154 | ||||
| 2024-11-14 | 2024-11-13 | 4 | Kohli Vikramaditya | CBRE | Class A Common Stock | D | 135,3900 | -1.049 | -142 | 68.177 | ||||
| 2024-11-14 | 2024-11-12 | 4 | Jenny Christopher T | CBRE | Class A Common Stock | D | 135,5316 | -8.444 | -1.144 | 42.800 | ||||
| 2024-10-31 | 2024-10-29 | 4 | SULENTIC ROBERT E | CBRE | Class A Common Stock | D | -7.600 | 1.082.160 | ||||||
| 2024-09-05 | 2024-09-03 | 4 | Queenan Daniel G | CBRE | Class A Common Stock | D | 114,6700 | -10.000 | -1.147 | 217.094 | ||||
| 2024-08-30 | 2024-08-29 | 4 | MUNOZ OSCAR | CBRE | Class A Common Stock | D | 115,2899 | 2.100 | 242 | 13.470 | ||||
| 2024-08-21 | 2024-08-20 | 4 | Jenny Christopher T | CBRE | Class A Common Stock | D | 112,0019 | -10.847 | -1.215 | 51.244 | ||||
| 2024-08-13 | 2024-08-12 | 4 | Giamartino Emma E. | CBRE | Class A Common Stock | D | 108,8900 | -3.311 | -361 | 71.969 | ||||
| 2024-08-13 | 2024-08-12 | 4 | Kohli Vikramaditya | CBRE | Class A Common Stock | D | 108,8900 | -1.074 | -117 | 69.226 | ||||
| 2024-08-02 | 2024-08-01 | 4 | Young Robert M Croft | CBRE | Class A Common Stock | D | 112,3900 | -1.041 | -117 | 16.827 | ||||
| 2024-07-29 | 2024-07-26 | 4 | Caplan Lindsey S | CBRE | Class A Common Stock | D | 109,8732 | -2.000 | -220 | 16.606 | ||||
| 2024-07-16 | 2024-07-15 | 4 | Soni Gunjan | CBRE | Class A Common Stock | D | 1.954 | 1.954 | ||||||
| 2024-06-04 | 2024-06-03 | 4 | Queenan Daniel G | CBRE | Class A Common Stock | D | 88,6400 | -10.000 | -886 | 227.094 | ||||
| 2024-06-04 | 2024-06-01 | 4 | Giamartino Emma E. | CBRE | Class A Common Stock | D | 88,0700 | -241 | -21 | 75.280 | ||||
| 2024-05-24 | 2024-05-23 | 4 | Sanjiv Yajnik By Sanjiv Yajnik Revocable Trust | CBRE | Class A Common Stock | I | 2.919 | 25.064 | ||||||
| 2024-05-24 | 2024-05-23 | 4 | Sanjiv Yajnik | CBRE | Class A Common Stock | D | -2.919 | 2.455 | ||||||
| 2024-05-24 | 2024-05-22 | 4 | Sanjiv Yajnik | CBRE | Class A Common Stock | D | 2.455 | 5.374 | ||||||
| 2024-05-24 | 2024-05-22 | 4 | MUNOZ OSCAR | CBRE | Class A Common Stock | D | 2.455 | 11.370 | ||||||
| 2024-05-24 | 2024-05-22 | 4 | LOPEZ GERARDO I | CBRE | Class A Common Stock | D | 2.455 | 43.562 | ||||||
| 2024-05-24 | 2024-05-22 | 4 | Hutcheson Edward McVicar Blake | CBRE | Class A Common Stock | D | 2.455 | 8.096 | ||||||
| 2024-05-24 | 2024-05-22 | 4 | Jenny Christopher T | CBRE | Class A Common Stock | D | 2.455 | 62.091 | ||||||
| 2024-05-24 | 2024-05-22 | 4 | Metcalfe Guy A | CBRE | Class A Common Stock | D | 89,6100 | 1.227 | 110 | 4.543 | ||||
| 2024-05-24 | 2024-05-22 | 4 | Metcalfe Guy A | CBRE | Class A Common Stock | D | 2.455 | 3.316 | ||||||
| 2024-05-24 | 2024-05-22 | 4 | Boze Brandon | CBRE | Class A Common Stock | D | 2.455 | 5.374 | ||||||
| 2024-05-24 | 2024-05-23 | 4 | Cobert Beth F. By Cioth/Cobert Family Trust U/D/T dated June 5, 1996 | CBRE | Class A Common Stock | I | 2.919 | 23.744 | ||||||
| 2024-05-24 | 2024-05-23 | 4 | Cobert Beth F. | CBRE | Class A Common Stock | D | -2.919 | 2.455 | ||||||
| 2024-05-24 | 2024-05-22 | 4 | Cobert Beth F. | CBRE | Class A Common Stock | D | 2.455 | 5.374 | ||||||
| 2024-05-24 | 2024-05-23 | 4 | GILYARD REGINALD HAROLD By Gilyard Family Trust UDT 3/27/15 | CBRE | Class A Common Stock | I | 2.919 | 17.368 | ||||||
| 2024-05-24 | 2024-05-23 | 4 | GILYARD REGINALD HAROLD | CBRE | Class A Common Stock | D | -2.919 | 2.455 | ||||||
| 2024-05-24 | 2024-05-22 | 4 | GILYARD REGINALD HAROLD | CBRE | Class A Common Stock | D | 2.455 | 5.374 | ||||||
| 2024-05-24 | 2024-05-23 | 4 | GOODMAN SHIRA By Shira D. Goodman 2014 Family Trust DTD 3/5/2014 | CBRE | Class A Common Stock | I | 2.919 | 17.675 | ||||||
| 2024-05-24 | 2024-05-23 | 4 | GOODMAN SHIRA | CBRE | Class A Common Stock | D | -2.919 | 2.455 | ||||||
| 2024-05-24 | 2024-05-22 | 4 | GOODMAN SHIRA | CBRE | Class A Common Stock | D | 2.455 | 5.374 | ||||||
| 2024-05-03 | 2024-05-01 | 4 | Caplan Lindsey S By Spouse | CBRE | Class A Common Stock | I | 3.767 | 18.921 | ||||||
| 2024-05-03 | 2024-05-01 | 4 | Doellinger Chad J | CBRE | Class A Common Stock | D | 86,2700 | -487 | -42 | 17.036 | ||||
| 2024-03-27 | 2024-03-25 | 4 | Dhandapani Chandra | CBRE | Class A Common Stock | D | 95,7100 | -5.841 | -559 | 141.283 | ||||
| 2024-03-27 | 2024-03-25 | 4 | Dhandapani Chandra | CBRE | Class A Common Stock | D | 14.841 | 147.124 | ||||||
| 2024-03-27 | 2024-03-25 | 4 | Durburg John E | CBRE | Class A Common Stock | D | 95,7100 | -9.573 | -916 | 217.379 | ||||
| 2024-03-27 | 2024-03-25 | 4 | Durburg John E | CBRE | Class A Common Stock | D | 21.609 | 226.952 | ||||||
| 2024-03-27 | 2024-03-25 | 4 | Kohli Vikramaditya | CBRE | Class A Common Stock | D | 95,7100 | -689 | -66 | 70.300 | ||||
| 2024-03-27 | 2024-03-25 | 4 | Kohli Vikramaditya | CBRE | Class A Common Stock | D | 2.245 | 70.989 | ||||||
| 2024-03-27 | 2024-03-25 | 4 | Giamartino Emma E. | CBRE | Class A Common Stock | D | 95,7100 | -2.863 | -274 | 75.521 | ||||
| 2024-03-27 | 2024-03-25 | 4 | Giamartino Emma E. | CBRE | Class A Common Stock | D | 6.738 | 78.384 | ||||||
| 2024-03-27 | 2024-03-25 | 4 | Queenan Daniel G | CBRE | Class A Common Stock | D | 95,7100 | -9.454 | -905 | 237.094 | ||||
| 2024-03-27 | 2024-03-25 | 4 | Queenan Daniel G | CBRE | Class A Common Stock | D | 21.609 | 246.548 | ||||||
| 2024-03-26 | 3 | Young Robert M Croft | CBRE | Class A Common Stock | D | 17.868 | ||||||||
| 2024-03-26 | 3 | Doellinger Chad J | CBRE | Class A Common Stock | D | 17.523 | ||||||||
| 2024-03-12 | 2024-03-10 | 4 | Caplan Lindsey S By Spouse | CBRE | Class A Common Stock | I | 94,3700 | -259 | -24 | 15.154 | ||||
| 2024-03-12 | 2024-03-10 | 4 | Caplan Lindsey S | CBRE | Class A Common Stock | D | 94,3700 | -167 | -16 | 18.606 | ||||
| 2024-03-12 | 2024-03-10 | 4 | Dhandapani Chandra | CBRE | Class A Common Stock | D | 94,3700 | -2.291 | -216 | 132.283 | ||||
| 2024-03-12 | 2024-03-12 | 4 | Giamartino Emma E. | CBRE | Class A Common Stock | D | 93,3600 | -704 | -66 | 71.646 | ||||
| 2024-03-12 | 2024-03-11 | 4 | Giamartino Emma E. | CBRE | Class A Common Stock | D | 93,7900 | -1.604 | -150 | 72.350 | ||||
| 2024-03-12 | 2024-03-11 | 4 | Giamartino Emma E. | CBRE | Class A Common Stock | D | 93,1360 | -1.063 | -99 | 73.954 | ||||
| 2024-03-12 | 2024-03-10 | 4 | Giamartino Emma E. | CBRE | Class A Common Stock | D | 94,3700 | -2.168 | -205 | 75.017 | ||||
| 2024-03-12 | 2024-03-10 | 4 | Durburg John E | CBRE | Class A Common Stock | D | 94,3700 | -2.872 | -271 | 205.343 | ||||
| 2024-03-12 | 2024-03-10 | 4 | Queenan Daniel G | CBRE | Class A Common Stock | D | 94,3700 | -2.836 | -268 | 224.939 | ||||
| 2024-03-12 | 2024-03-10 | 4 | Kohli Vikramaditya | CBRE | Class A Common Stock | D | 94,3700 | -1.243 | -117 | 68.744 | ||||
| 2024-03-12 | 2024-03-10 | 4 | SULENTIC ROBERT E | CBRE | Class A Common Stock | D | 94,3700 | -5.586 | -527 | 1.089.760 | ||||
| 2024-03-07 | 2024-03-05 | 4 | Caplan Lindsey S By Spouse | CBRE | Class A Common Stock | I | 4.716 | 15.413 | ||||||
| 2024-03-07 | 2024-03-05 | 4 | Caplan Lindsey S | CBRE | Class A Common Stock | D | 2.720 | 18.773 | ||||||
| 2024-03-07 | 2024-03-05 | 4 | Giamartino Emma E. | CBRE | Class A Common Stock | D | 22.121 | 77.185 | ||||||
| 2024-03-07 | 2024-03-05 | 4 | Durburg John E | CBRE | Class A Common Stock | D | 22.121 | 208.215 | ||||||
| 2024-03-07 | 2024-03-05 | 4 | Dhandapani Chandra | CBRE | Class A Common Stock | D | 19.862 | 134.574 | ||||||
| 2024-03-07 | 2024-03-05 | 4 | Queenan Daniel G | CBRE | Class A Common Stock | D | 22.121 | 227.775 | ||||||
| 2024-03-07 | 2024-03-05 | 4 | SULENTIC ROBERT E | CBRE | Class A Common Stock | D | 56.051 | 1.095.346 | ||||||
| 2024-03-07 | 2024-03-05 | 4 | Kohli Vikramaditya | CBRE | Class A Common Stock | D | 23.808 | 69.987 | ||||||
| 2024-03-05 | 2024-03-03 | 4 | Caplan Lindsey S By Spouse | CBRE | Class A Common Stock | I | 92,9800 | -258 | -24 | 10.697 | ||||
| 2024-03-05 | 2024-03-03 | 4 | Caplan Lindsey S | CBRE | Class A Common Stock | D | 92,9800 | -986 | -92 | 16.053 | ||||
| 2024-03-05 | 2024-03-03 | 4 | Durburg John E | CBRE | Class A Common Stock | D | 92,9800 | -19.479 | -1.811 | 186.094 | ||||
| 2024-03-05 | 2024-03-03 | 4 | Dhandapani Chandra | CBRE | Class A Common Stock | D | 92,9800 | -11.030 | -1.026 | 114.712 | ||||
| 2024-03-05 | 2024-03-03 | 4 | Kohli Vikramaditya | CBRE | Class A Common Stock | D | 92,9800 | -1.441 | -134 | 46.179 | ||||
| 2024-03-05 | 2024-03-03 | 4 | Giamartino Emma E. | CBRE | Class A Common Stock | D | 92,9800 | -7.237 | -673 | 55.064 | ||||
| 2024-03-05 | 2024-03-03 | 4 | Queenan Daniel G | CBRE | Class A Common Stock | D | 92,9800 | -19.237 | -1.789 | 205.654 | ||||
| 2024-03-05 | 2024-03-03 | 4 | SULENTIC ROBERT E | CBRE | Class A Common Stock | D | 92,9800 | -68.886 | -6.405 | 1.039.295 | ||||
| 2024-02-27 | 2024-02-25 | 4 | Caplan Lindsey S By Spouse | CBRE | Class A Common Stock | I | 90,1100 | -151 | -14 | 10.955 | ||||
| 2024-02-27 | 2024-02-25 | 4 | Caplan Lindsey S | CBRE | Class A Common Stock | D | 90,1100 | -176 | -16 | 17.039 | ||||
| 2024-02-27 | 2024-02-25 | 4 | Dhandapani Chandra | CBRE | Class A Common Stock | D | 90,1100 | -1.322 | -119 | 125.742 | ||||
| 2024-02-27 | 2024-02-25 | 4 | Kohli Vikramaditya | CBRE | Class A Common Stock | D | 90,1100 | -562 | -51 | 47.620 | ||||
| 2024-02-27 | 2024-02-25 | 4 | Giamartino Emma E. | CBRE | Class A Common Stock | D | 90,1100 | -980 | -88 | 62.301 | ||||
| 2024-02-27 | 2024-02-25 | 4 | Durburg John E | CBRE | Class A Common Stock | D | 90,1100 | -2.283 | -206 | 205.573 | ||||
| 2024-02-27 | 2024-02-25 | 4 | Queenan Daniel G | CBRE | Class A Common Stock | D | 90,1100 | -2.255 | -203 | 224.891 | ||||
| 2024-02-27 | 2024-02-26 | 4 | Metcalfe Guy A | CBRE | Class A Common Stock | D | 89,9500 | 287 | 26 | 861 | ||||
| 2024-02-27 | 2024-02-26 | 4 | Metcalfe Guy A | CBRE | Class A Common Stock | D | 574 | 574 | ||||||
| 2024-02-27 | 2024-02-25 | 4 | SULENTIC ROBERT E | CBRE | Class A Common Stock | D | 90,1100 | -2.778 | -250 | 1.108.181 | ||||
| 2024-02-23 | 2024-02-22 | 4 | Durburg John E | CBRE | Class A Common Stock | D | 92,2023 | -25.000 | -2.305 | 207.856 | ||||
| 2024-02-20 | 2024-02-16 | 4 | Durburg John E | CBRE | Class A Common Stock | D | 93,4044 | -25.000 | -2.335 | 232.856 | ||||
| 2024-02-20 | 2024-02-16 | 4 | Dhandapani Chandra | CBRE | Class A Common Stock | D | 94,0274 | -11.925 | -1.121 | 127.064 | ||||
| 2024-02-20 | 2024-02-16 | 4 | Dhandapani Chandra | CBRE | Class A Common Stock | D | -3.185 | 138.989 | ||||||
| 2024-01-25 | 2024-01-23 | 4 | Dhandapani Chandra | CBRE | Class A Common Stock | D | 86,4200 | -10.279 | -888 | 142.174 | ||||
| 2024-01-25 | 2024-01-23 | 4 | Dhandapani Chandra | CBRE | Class A Common Stock | D | 30.365 | 152.453 | ||||||
| 2024-01-25 | 2024-01-23 | 4 | Kohli Vikramaditya | CBRE | Class A Common Stock | D | 86,4200 | -933 | -81 | 48.182 | ||||
| 2024-01-25 | 2024-01-23 | 4 | Kohli Vikramaditya | CBRE | Class A Common Stock | D | 4.594 | 49.115 | ||||||
| 2024-01-25 | 2024-01-23 | 4 | Durburg John E | CBRE | Class A Common Stock | D | 86,4200 | -17.915 | -1.548 | 257.856 | ||||
| 2024-01-25 | 2024-01-23 | 4 | Durburg John E | CBRE | Class A Common Stock | D | 44.213 | 275.771 | ||||||
| 2024-01-25 | 2024-01-23 | 4 | Queenan Daniel G | CBRE | Class A Common Stock | D | 86,4200 | -17.678 | -1.528 | 227.146 | ||||
| 2024-01-25 | 2024-01-23 | 4 | Queenan Daniel G | CBRE | Class A Common Stock | D | 44.213 | 244.824 | ||||||
| 2024-01-25 | 2024-01-23 | 4 | Giamartino Emma E. | CBRE | Class A Common Stock | D | 86,4200 | -4.190 | -362 | 63.281 | ||||
| 2024-01-25 | 2024-01-23 | 4 | Giamartino Emma E. | CBRE | Class A Common Stock | D | 13.786 | 67.471 | ||||||
| 2023-12-20 | 2023-12-18 | 4 | SULENTIC ROBERT E | CBRE | Class A Common Stock | D | 91,4800 | -8.933 | -817 | 1.110.959 | ||||
| 2023-12-05 | 2023-12-01 | 4 | Dhandapani Chandra | CBRE | Class A Common Stock | D | 81,4100 | -4.556 | -371 | 122.088 | ||||
| 2023-12-05 | 2023-12-01 | 4 | Durburg John E | CBRE | Class A Common Stock | D | 81,4100 | -13.676 | -1.113 | 231.558 | ||||
| 2023-12-05 | 2023-12-01 | 4 | Queenan Daniel G | CBRE | Class A Common Stock | D | 81,4100 | -13.507 | -1.100 | 200.611 | ||||
| 2023-11-16 | 2023-11-14 | 4 | Giamartino Emma E. | CBRE | Class A Common Stock | D | 76,5300 | -1.064 | -81 | 53.685 | ||||
| 2023-08-31 | 2023-08-29 | 4 | Boze Brandon See footnotes | CBRE | Class A Common Stock | I | 84,4100 | -1.200.000 | -101.292 | 4.637.748 | ||||
| 2023-08-14 | 2023-08-11 | 4 | Dhandapani Chandra | CBRE | Class A Common Stock | D | 84,1016 | -6.551 | -551 | 126.644 | ||||
| 2023-08-14 | 2023-08-11 | 4 | Dhandapani Chandra | CBRE | Class A Common Stock | D | -3.683 | 133.195 | ||||||
| 2023-08-04 | 2023-08-03 | 4 | Caplan Lindsey S By Spouse | CBRE | Class A Common Stock | I | 83,0000 | -260 | -22 | 11.106 | ||||
| 2023-08-04 | 2023-08-02 | 4 | Caplan Lindsey S | CBRE | Class A Common Stock | D | 83,0800 | -1.305 | -108 | 17.215 | ||||
| 2023-08-03 | 2023-08-01 | 4 | Boze Brandon See footnotes | CBRE | Class A Common Stock | I | 80,8000 | -3.400.000 | -274.720 | 5.837.748 | ||||
| 2023-06-02 | 2023-06-01 | 4 | Giamartino Emma E. | CBRE | Class A Common Stock | D | 75,0200 | -241 | -18 | 54.749 | ||||
| 2023-05-31 | 2023-05-30 | 4 | Dhandapani Chandra | CBRE | Class A Common Stock | D | 75,4000 | -6.315 | -476 | 136.878 | ||||
| 2023-05-31 | 2023-05-30 | 4 | Dhandapani Chandra | CBRE | Class A Common Stock | D | 75,0000 | -301 | -23 | 143.193 | ||||
| 2023-05-23 | 2023-05-19 | 4 | Dhandapani Chandra | CBRE | Class A Common Stock | D | 77,2800 | -287 | -22 | 143.494 | ||||
| 2023-05-19 | 2023-05-17 | 4 | Boze Brandon | CBRE | Class A Common Stock | D | -2.784 | 2.919 | ||||||
| 2023-05-19 | 2023-05-17 | 4 | Boze Brandon | CBRE | Class A Common Stock | D | 2.919 | 5.703 | ||||||
| 2023-05-19 | 2023-05-17 | 4 | MUNOZ OSCAR | CBRE | Class A Common Stock | D | 2.919 | 8.915 | ||||||
| 2023-05-19 | 2023-05-17 | 4 | Meaney Susan | CBRE | Class A Common Stock | D | 2.919 | 6.167 | ||||||
| 2023-05-19 | 2023-05-17 | 4 | Hutcheson Edward McVicar Blake | CBRE | Class A Common Stock | D | 2.919 | 5.641 | ||||||
| 2023-05-19 | 2023-05-17 | 4 | Jenny Christopher T | CBRE | Class A Common Stock | D | 2.919 | 59.636 | ||||||
| 2023-05-19 | 2023-05-17 | 4 | GILYARD REGINALD HAROLD By Gilyard Family Trust UDT 3/27/15 | CBRE | Class A Common Stock | I | 2.784 | 14.449 | ||||||
| 2023-05-19 | 2023-05-17 | 4 | GILYARD REGINALD HAROLD | CBRE | Class A Common Stock | D | -2.784 | 2.919 | ||||||
| 2023-05-19 | 2023-05-17 | 4 | GILYARD REGINALD HAROLD | CBRE | Class A Common Stock | D | 2.919 | 5.703 | ||||||
| 2023-05-19 | 2023-05-17 | 4 | LOPEZ GERARDO I | CBRE | Class A Common Stock | D | 2.919 | 41.107 | ||||||
| 2023-05-19 | 2023-05-17 | 4 | Sanjiv Yajnik By Sanjiv Yajnik Revocable Trust | CBRE | Class A Common Stock | I | 6.750 | 22.145 | ||||||
| 2023-05-19 | 2023-05-17 | 4 | Sanjiv Yajnik | CBRE | Class A Common Stock | D | -6.750 | 2.919 | ||||||
| 2023-05-19 | 2023-05-17 | 4 | Sanjiv Yajnik | CBRE | Class A Common Stock | D | 2.919 | 9.669 | ||||||
| 2023-05-19 | 2023-05-17 | 4 | GOODMAN SHIRA By Shira D. Goodman 2014 Family Trust DTD 3/5/2014 | CBRE | Class A Common Stock | I | 2.784 | 14.756 | ||||||
| 2023-05-19 | 2023-05-17 | 4 | GOODMAN SHIRA | CBRE | Class A Common Stock | D | -2.784 | 2.919 | ||||||
| 2023-05-19 | 2023-05-17 | 4 | GOODMAN SHIRA | CBRE | Class A Common Stock | D | 2.919 | 5.703 | ||||||
| 2023-05-19 | 2023-05-17 | 4 | Cobert Beth F. By Cioth/Cobert Family Trust U/D/T dated June 5, 1996 | CBRE | Class A Common Stock | I | 2.784 | 20.825 | ||||||
| 2023-05-19 | 2023-05-17 | 4 | Cobert Beth F. | CBRE | Class A Common Stock | D | -2.784 | 2.919 | ||||||
| 2023-05-19 | 2023-05-17 | 4 | Cobert Beth F. | CBRE | Class A Common Stock | D | 2.919 | 5.703 | ||||||
| 2023-03-14 | 2023-03-10 | 4 | Caplan Lindsey S By Spouse | CBRE | Class A Common Stock | I | 4.252 | 11.366 | ||||||
| 2023-03-14 | 2023-03-10 | 4 | Caplan Lindsey S | CBRE | Class A Common Stock | D | 2.742 | 18.520 | ||||||
| 2023-03-14 | 2023-03-10 | 4 | Dhandapani Chandra | CBRE | Class A Common Stock | D | 23.281 | 143.781 | ||||||
| 2023-03-14 | 2023-03-10 | 4 | Durburg John E | CBRE | Class A Common Stock | D | 25.928 | 245.234 | ||||||
| 2023-03-14 | 2023-03-10 | 4 | Giamartino Emma E. | CBRE | Class A Common Stock | D | 20.410 | 54.990 | ||||||
| 2023-03-14 | 2023-03-10 | 4 | Kohli Vikramaditya | CBRE | Class A Common Stock | D | 20.410 | 44.521 | ||||||
| 2023-03-14 | 2023-03-10 | 4 | Queenan Daniel G | CBRE | Class A Common Stock | D | 25.928 | 214.118 | ||||||
| 2023-03-14 | 2023-03-10 | 4 | Midler Laurence H | CBRE | Class A Common Stock | D | 10.843 | 142.487 | ||||||
| 2023-03-14 | 2023-03-10 | 4 | SULENTIC ROBERT E | CBRE | Class A Common Stock | D | 62.720 | 1.119.892 | ||||||
| 2023-03-07 | 2023-03-03 | 4 | SULENTIC ROBERT E | CBRE | Class A Common Stock | D | 85,9200 | -96.821 | -8.319 | 1.057.172 | ||||
| 2023-03-07 | 2023-03-03 | 4 | Queenan Daniel G | CBRE | Class A Common Stock | D | 85,9200 | -21.505 | -1.848 | 188.190 | ||||
| 2023-03-07 | 2023-03-03 | 4 | Midler Laurence H | CBRE | Class A Common Stock | D | 85,9200 | -10.850 | -932 | 131.644 | ||||
| 2023-03-07 | 2023-03-03 | 4 | Kohli Vikramaditya | CBRE | Class A Common Stock | D | 85,9200 | -172 | -15 | 24.111 | ||||
| 2023-03-07 | 2023-03-03 | 4 | Dhandapani Chandra | CBRE | Class A Common Stock | D | 85,9200 | -10.482 | -901 | 120.500 | ||||
| 2023-03-07 | 2023-03-03 | 4 | Giamartino Emma E. | CBRE | Class A Common Stock | D | 85,9200 | -707 | -61 | 34.580 | ||||
| 2023-03-07 | 2023-03-03 | 4 | Durburg John E | CBRE | Class A Common Stock | D | 85,9200 | -21.777 | -1.871 | 219.306 | ||||
| 2023-03-07 | 2023-03-03 | 4 | Caplan Lindsey S By Spouse | CBRE | Class A Common Stock | I | 85,9200 | -242 | -21 | 7.114 | ||||
| 2023-03-07 | 2023-03-03 | 4 | Caplan Lindsey S | CBRE | Class A Common Stock | D | 85,9200 | -1.104 | -95 | 15.778 | ||||
| 2023-03-02 | 2023-02-28 | 4 | Caplan Lindsey S By Spouse | CBRE | Class A Common Stock | I | 85,1400 | -150 | -13 | 7.356 | ||||
| 2023-03-02 | 2023-02-28 | 4 | Caplan Lindsey S | CBRE | Class A Common Stock | D | 85,1400 | -321 | -27 | 16.882 | ||||
| 2023-03-02 | 2023-02-28 | 4 | Dhandapani Chandra | CBRE | Class A Common Stock | D | 85,1400 | -1.074 | -91 | 130.982 | ||||
| 2023-03-02 | 2023-02-28 | 4 | Durburg John E | CBRE | Class A Common Stock | D | 85,1400 | -2.274 | -194 | 241.083 | ||||
| 2023-03-02 | 2023-02-28 | 4 | Giamartino Emma E. | CBRE | Class A Common Stock | D | 85,1400 | -242 | -21 | 35.287 | ||||
| 2023-03-02 | 2023-02-28 | 4 | Kohli Vikramaditya | CBRE | Class A Common Stock | D | 85,1400 | -32 | -3 | 24.283 | ||||
| 2023-03-02 | 2023-02-28 | 4 | Midler Laurence H | CBRE | Class A Common Stock | D | 85,1400 | -1.110 | -95 | 142.494 | ||||
| 2023-03-02 | 2023-02-28 | 4 | Queenan Daniel G | CBRE | Class A Common Stock | D | 85,1400 | -2.234 | -190 | 209.695 | ||||
| 2023-03-02 | 2023-02-28 | 4 | SULENTIC ROBERT E | CBRE | Class A Common Stock | D | 85,1400 | -6.085 | -518 | 1.153.993 | ||||
| 2023-02-28 | 2023-02-25 | 4 | Midler Laurence H | CBRE | Class A Common Stock | D | 84,9900 | -696 | -59 | 143.604 | ||||
| 2023-02-28 | 2023-02-25 | 4 | Queenan Daniel G | CBRE | Class A Common Stock | D | 84,9900 | -1.566 | -133 | 211.929 | ||||
| 2023-02-28 | 2023-02-25 | 4 | Giamartino Emma E. | CBRE | Class A Common Stock | D | 84,9900 | -666 | -57 | 35.529 | ||||
| 2023-02-28 | 2023-02-25 | 4 | Caplan Lindsey S By Spouse | CBRE | Class A Common Stock | I | 84,9900 | -151 | -13 | 7.506 | ||||
| 2023-02-28 | 2023-02-25 | 4 | Caplan Lindsey S | CBRE | Class A Common Stock | D | 84,9900 | -176 | -15 | 17.203 | ||||
| 2023-02-28 | 2023-02-25 | 4 | SULENTIC ROBERT E | CBRE | Class A Common Stock | D | 84,9900 | -2.678 | -228 | 1.160.078 | ||||
| 2023-02-28 | 2023-02-25 | 4 | Kohli Vikramaditya | CBRE | Class A Common Stock | D | 84,9900 | -594 | -50 | 24.315 | ||||
| 2023-02-28 | 2023-02-25 | 4 | Durburg John E | CBRE | Class A Common Stock | D | 84,9900 | -1.533 | -130 | 243.357 | ||||
| 2023-02-28 | 2023-02-25 | 4 | Dhandapani Chandra | CBRE | Class A Common Stock | D | 84,9900 | -843 | -72 | 132.056 | ||||
| 2023-02-14 | 2023-02-10 | 4 | Caplan Lindsey S | CBRE | Class A Common Stock | D | 2.566 | 17.379 | ||||||
| 2023-02-14 | 2023-02-10 | 4 | Dhandapani Chandra | CBRE | Class A Common Stock | D | 22.410 | 132.899 | ||||||
| 2023-02-14 | 2023-02-10 | 4 | Durburg John E | CBRE | Class A Common Stock | D | 34.654 | 244.890 | ||||||
| 2023-02-14 | 2023-02-10 | 4 | Giamartino Emma E. | CBRE | Class A Common Stock | D | 14.458 | 36.195 | ||||||
| 2023-02-14 | 2023-02-10 | 4 | KIRK J. CHRISTOPHER | CBRE | Class A Common Stock | D | 23.102 | 173.708 | ||||||
| 2023-02-14 | 2023-02-10 | 4 | Kohli Vikramaditya | CBRE | Class A Common Stock | D | 6.416 | 24.909 | ||||||
| 2023-02-14 | 2023-02-14 | 4 | Midler Laurence H | CBRE | Class A Common Stock | D | 17.326 | 144.300 | ||||||
| 2023-02-14 | 2023-02-10 | 4 | Queenan Daniel G | CBRE | Class A Common Stock | D | 34.654 | 213.495 | ||||||
| 2023-02-14 | 2023-02-10 | 4 | SULENTIC ROBERT E | CBRE | Class A Common Stock | D | 167.542 | 1.162.756 | ||||||
| 2022-12-14 | 2022-12-12 | 4 | SULENTIC ROBERT E | CBRE | Class A Common Stock | D | 76,5000 | -11.036 | -844 | 995.214 | ||||
| 2022-12-02 | 2022-12-01 | 4 | Queenan Daniel G | CBRE | Class A Common Stock | D | 80,0800 | -5.000 | -400 | 178.841 | ||||
| 2022-09-16 | 3 | Caplan Lindsey S | CBRE | Class A Common Stock | D | 14.813 | ||||||||
| 2022-09-16 | 3 | Caplan Lindsey S By 401(k) Plan | CBRE | Class A Common Stock | I | 742 | ||||||||
| 2022-09-16 | 3 | Caplan Lindsey S By Spouse | CBRE | Class A Common Stock | I | 7.657 | ||||||||
| 2022-09-16 | 3 | Caplan Lindsey S By Spouse, By 401(k) Plan | CBRE | Class A Common Stock | I | 868 | ||||||||
| 2022-09-06 | 2022-09-01 | 4 | Hutcheson Edward McVicar Blake | CBRE | Class A Common Stock | D | 2.022 | 2.722 | ||||||
| 2022-09-06 | 3 | Hutcheson Edward McVicar Blake | CBRE | Class A Common Stock | D | 700 | ||||||||
| 2022-09-02 | 2022-09-01 | 4 | Queenan Daniel G | CBRE | Class A Common Stock | D | 78,2600 | -5.000 | -391 | 183.841 | ||||
| 2022-09-01 | 2022-08-30 | 4 | Giamartino Emma E. | CBRE | Class A Common Stock | D | 79,7700 | -517 | -41 | 21.737 | ||||
| 2022-06-03 | 2022-06-01 | 4 | Queenan Daniel G | CBRE | Class A Common Stock | D | 83,1600 | -5.000 | -416 | 188.841 | ||||
| 2022-06-03 | 2022-06-01 | 4 | Giamartino Emma E. | CBRE | Class A Common Stock | D | 79,5900 | -260 | -21 | 22.254 | ||||
| 2022-05-23 | 2022-05-19 | 4 | Dhandapani Chandra | CBRE | Class A Common Stock | D | 2.918 | 110.489 | ||||||
| 2022-05-23 | 2022-05-19 | 4 | KIRK J. CHRISTOPHER | CBRE | Class A Common Stock | D | 2.918 | 150.606 | ||||||
| 2022-05-20 | 2022-05-18 | 4 | Boze Brandon | CBRE | Class A Common Stock | D | -2.355 | 2.784 | ||||||
| 2022-05-20 | 2022-05-18 | 4 | Boze Brandon | CBRE | Class A Common Stock | D | 2.784 | 5.139 | ||||||
| 2022-05-20 | 2022-05-18 | 4 | Cobert Beth F. By Cioth/Cobert Family Trust U/D/T dated June 5, 1996 | CBRE | Class A Common Stock | I | 2.355 | 18.041 | ||||||
| 2022-05-20 | 2022-05-18 | 4 | Cobert Beth F. | CBRE | Class A Common Stock | D | -2.355 | 2.784 | ||||||
| 2022-05-20 | 2022-05-18 | 4 | Cobert Beth F. | CBRE | Class A Common Stock | D | 2.784 | 5.139 | ||||||
| 2022-05-20 | 2022-05-18 | 4 | GILYARD REGINALD HAROLD By Gilyard Family Trust UDT 3/27/15 | CBRE | Class A Common Stock | I | 2.355 | 11.665 | ||||||
| 2022-05-20 | 2022-05-18 | 4 | GILYARD REGINALD HAROLD | CBRE | Class A Common Stock | D | -2.355 | 2.784 | ||||||
| 2022-05-20 | 2022-05-18 | 4 | GILYARD REGINALD HAROLD | CBRE | Class A Common Stock | D | 2.784 | 5.139 | ||||||
| 2022-05-20 | 2022-05-18 | 4 | GOODMAN SHIRA By Shira D. Goodman 2014 Family Trust DTD 3/5/2014 | CBRE | Class A Common Stock | I | 2.355 | 11.972 | ||||||
| 2022-05-20 | 2022-05-18 | 4 | GOODMAN SHIRA | CBRE | Class A Common Stock | D | -2.355 | 2.784 | ||||||
| 2022-05-20 | 2022-05-18 | 4 | GOODMAN SHIRA | CBRE | Class A Common Stock | D | 2.784 | 5.139 | ||||||
| 2022-05-20 | 2022-05-18 | 4 | Jenny Christopher T | CBRE | Class A Common Stock | D | 2.784 | 56.717 | ||||||
| 2022-05-20 | 2022-05-18 | 4 | LOPEZ GERARDO I | CBRE | Class A Common Stock | D | 2.784 | 38.188 | ||||||
| 2022-05-20 | 2022-05-18 | 4 | Meaney Susan | CBRE | Class A Common Stock | D | 2.784 | 3.248 | ||||||
| 2022-05-20 | 2022-05-18 | 4 | Sanjiv Yajnik By Sanjiv Yajnik Revocable Trust | CBRE | Class A Common Stock | I | 2.355 | 15.395 | ||||||
| 2022-05-20 | 2022-05-18 | 4 | Sanjiv Yajnik | CBRE | Class A Common Stock | D | -2.355 | 6.750 | ||||||
| 2022-05-20 | 2022-05-18 | 4 | Sanjiv Yajnik | CBRE | Class A Common Stock | D | 2.784 | 9.105 | ||||||
| 2022-05-20 | 2022-05-18 | 4 | MUNOZ OSCAR | CBRE | Class A Common Stock | D | 2.784 | 5.996 | ||||||
| 2022-05-12 | 2022-05-10 | 4 | KIRK J. CHRISTOPHER | CBRE | Class A Common Stock | D | -3.200 | 147.688 | ||||||
| 2022-05-12 | 2022-05-10 | 4 | KIRK J. CHRISTOPHER | CBRE | Class A Common Stock | D | 77,7025 | -7.916 | -615 | 150.888 | ||||
| 2022-05-12 | 2022-05-10 | 4 | KIRK J. CHRISTOPHER | CBRE | Class A Common Stock | D | 78,9793 | -5.929 | -468 | 158.804 | ||||
| 2022-05-12 | 2022-05-10 | 4 | KIRK J. CHRISTOPHER | CBRE | Class A Common Stock | D | 79,3910 | -1.315 | -104 | 164.733 | ||||
| 2022-03-08 | 2022-03-04 | 4 | Meaney Susan | CBRE | Class A Common Stock | D | 464 | 464 | ||||||
| 2022-03-07 | 2022-03-03 | 4 | Barber Madeleine G | CBRE | Class A Common Stock | D | 95,3900 | -1.265 | -121 | 57.061 | ||||
| 2022-03-07 | 2022-03-03 | 4 | Dhandapani Chandra | CBRE | Class A Common Stock | D | 95,3900 | -2.211 | -211 | 107.571 | ||||
| 2022-03-07 | 2022-03-03 | 4 | Durburg John E | CBRE | Class A Common Stock | D | 95,3900 | -4.126 | -394 | 210.236 | ||||
| 2022-03-07 | 2022-03-03 | 4 | Giamartino Emma E. | CBRE | Class A Common Stock | D | 95,3900 | -795 | -76 | 22.514 | ||||
| 2022-03-07 | 2022-03-03 | 4 | KIRK J. CHRISTOPHER | CBRE | Class A Common Stock | D | 95,3900 | -2.441 | -233 | 166.048 | ||||
| 2022-03-07 | 2022-03-03 | 4 | Kohli Vikramaditya | CBRE | Class A Common Stock | D | 95,3900 | -105 | -10 | 18.493 | ||||
| 2022-03-07 | 2022-03-03 | 4 | LAFITTE MICHAEL J | CBRE | Class A Common Stock | D | 95,3900 | -4.067 | -388 | 237.213 | ||||
| 2022-03-07 | 2022-03-03 | 4 | Midler Laurence H | CBRE | Class A Common Stock | D | 95,3900 | -2.363 | -225 | 126.974 | ||||
| 2022-03-07 | 2022-03-03 | 4 | Queenan Daniel G | CBRE | Class A Common Stock | D | 95,3900 | -4.089 | -390 | 193.841 | ||||
| 2022-03-07 | 2022-03-04 | 4 | SULENTIC ROBERT E | CBRE | Class A Common Stock | D | 89,5720 | -12.472 | -1.117 | 1.006.250 | ||||
| 2022-03-07 | 2022-03-04 | 4 | SULENTIC ROBERT E | CBRE | Class A Common Stock | D | 90,4550 | -6.035 | -546 | 1.018.722 | ||||
| 2022-03-07 | 2022-03-04 | 4 | SULENTIC ROBERT E | CBRE | Class A Common Stock | D | 88,6640 | -5.199 | -461 | 1.024.757 | ||||
| 2022-03-07 | 2022-03-04 | 4 | SULENTIC ROBERT E | CBRE | Class A Common Stock | D | 91,6120 | -4.387 | -402 | 1.029.956 | ||||
| 2022-03-07 | 2022-03-04 | 4 | SULENTIC ROBERT E | CBRE | Class A Common Stock | D | 92,4590 | -1.407 | -130 | 1.034.343 | ||||
| 2022-03-07 | 2022-03-04 | 4 | SULENTIC ROBERT E | CBRE | Class A Common Stock | D | 93,5130 | -500 | -47 | 1.035.750 | ||||
| 2022-03-07 | 2022-03-03 | 4 | SULENTIC ROBERT E | CBRE | Class A Common Stock | D | 95,3900 | -9.206 | -878 | 1.036.250 | ||||
| 2022-03-02 | 2022-02-28 | 4 | Barber Madeleine G | CBRE | Class A Common Stock | D | 96,8500 | -1.293 | -125 | 58.326 | ||||
| 2022-03-02 | 2022-02-28 | 4 | Durburg John E | CBRE | Class A Common Stock | D | 96,8500 | -5.956 | -577 | 214.362 | ||||
| 2022-03-02 | 2022-02-28 | 4 | Dhandapani Chandra | CBRE | Class A Common Stock | D | 96,8500 | -2.414 | -234 | 109.782 | ||||
| 2022-03-02 | 2022-03-02 | 4 | Giamartino Emma E. | CBRE | Class A Common Stock | D | 97,0000 | -146 | -14 | 23.309 | ||||
| 2022-03-02 | 2022-02-28 | 4 | Giamartino Emma E. | CBRE | Class A Common Stock | D | 96,8500 | -272 | -26 | 23.455 | ||||
| 2022-03-02 | 2022-03-01 | 4 | Queenan Daniel G | CBRE | Class A Common Stock | D | 96,8600 | -5.000 | -484 | 197.930 | ||||
| 2022-03-02 | 2022-02-28 | 4 | Queenan Daniel G | CBRE | Class A Common Stock | D | 96,8500 | -5.736 | -556 | 202.930 | ||||
| 2022-03-02 | 2022-02-28 | 4 | LAFITTE MICHAEL J | CBRE | Class A Common Stock | D | 96,8500 | -7.183 | -696 | 241.280 | ||||
| 2022-03-02 | 2022-02-28 | 4 | Kohli Vikramaditya | CBRE | Class A Common Stock | D | 96,8500 | -39 | -4 | 18.598 | ||||
| 2022-03-02 | 2022-02-28 | 4 | Midler Laurence H | CBRE | Class A Common Stock | D | 96,8500 | -2.716 | -263 | 129.337 | ||||
| 2022-03-02 | 2022-02-28 | 4 | KIRK J. CHRISTOPHER | CBRE | Class A Common Stock | D | 96,8500 | -1.965 | -190 | 168.489 | ||||
| 2022-03-02 | 2022-02-28 | 4 | SULENTIC ROBERT E | CBRE | Class A Common Stock | D | 96,8500 | -30.888 | -2.992 | 1.045.456 | ||||
| 2022-03-01 | 2022-02-25 | 4 | Midler Laurence H | CBRE | Class A Common Stock | D | 8.618 | 132.053 | ||||||
| 2022-03-01 | 2022-02-25 | 4 | Giamartino Emma E. | CBRE | Class A Common Stock | D | 9.226 | 23.727 | ||||||
| 2022-03-01 | 2022-02-25 | 4 | LAFITTE MICHAEL J | CBRE | Class A Common Stock | D | -2.500 | 248.463 | ||||||
| 2022-03-01 | 2022-02-25 | 4 | LAFITTE MICHAEL J | CBRE | Class A Common Stock | D | 98,0000 | -7.406 | -726 | 250.963 | ||||
| 2022-03-01 | 2022-02-25 | 4 | LAFITTE MICHAEL J | CBRE | Class A Common Stock | D | 20.607 | 258.369 | ||||||
| 2022-03-01 | 2022-02-25 | 4 | Dhandapani Chandra | CBRE | Class A Common Stock | D | 13.434 | 112.196 | ||||||
| 2022-03-01 | 2022-02-25 | 4 | Queenan Daniel G | CBRE | Class A Common Stock | D | 20.607 | 208.666 | ||||||
| 2022-03-01 | 2022-02-25 | 4 | Kohli Vikramaditya | CBRE | Class A Common Stock | D | 9.226 | 18.637 | ||||||
| 2022-03-01 | 2022-02-25 | 4 | Durburg John E | CBRE | Class A Common Stock | D | 20.607 | 220.318 | ||||||
| 2022-03-01 | 2022-02-25 | 4 | SULENTIC ROBERT E | CBRE | Class A Common Stock | D | 25.347 | 1.076.344 | ||||||
| 2022-03-01 | 2022-02-25 | 4 | SULENTIC ROBERT E | CBRE | Class A Common Stock | D | 49.849 | 1.050.997 | ||||||
| 2022-03-01 | 2022-02-25 | 4 | KIRK J. CHRISTOPHER | CBRE | Class A Common Stock | D | 13.434 | 170.454 | ||||||
| 2022-03-01 | 2022-02-25 | 4 | Barber Madeleine G | CBRE | Class A Common Stock | D | 4.055 | 59.619 | ||||||
| 2022-02-23 | 2022-02-18 | 4 | LAFITTE MICHAEL J | CBRE | Class A Common Stock | D | 46.076 | 237.762 | ||||||
| 2022-02-23 | 2022-02-18 | 4 | SULENTIC ROBERT E | CBRE | Class A Common Stock | D | 245.972 | 1.001.148 | ||||||
| 2022-02-23 | 2022-02-23 | 4 | Midler Laurence H | CBRE | Class A Common Stock | D | 99,7272 | -2.558 | -255 | 123.435 | ||||
| 2022-02-23 | 2022-02-18 | 4 | Midler Laurence H | CBRE | Class A Common Stock | D | 20.786 | 125.993 | ||||||
| 2022-02-23 | 2022-02-18 | 4 | Barber Madeleine G | CBRE | Class A Common Stock | D | 5.312 | 55.564 | ||||||
| 2022-02-23 | 2022-02-18 | 4 | KIRK J. CHRISTOPHER | CBRE | Class A Common Stock | D | 26.502 | 157.020 | ||||||
| 2022-02-23 | 2022-02-18 | 4 | Durburg John E | CBRE | Class A Common Stock | D | 39.840 | 199.711 | ||||||
| 2022-02-23 | 2022-02-18 | 4 | Queenan Daniel G | CBRE | Class A Common Stock | D | 39.840 | 188.059 | ||||||
| 2022-02-23 | 2022-02-18 | 4 | Dhandapani Chandra | CBRE | Class A Common Stock | D | 22.518 | 98.762 | ||||||
| 2022-02-18 | 2022-02-16 | 4 | Barber Madeleine G | CBRE | Class A Common Stock | D | 101,6500 | -639 | -65 | 50.252 | ||||
| 2022-02-18 | 2022-02-16 | 4 | Dhandapani Chandra | CBRE | Class A Common Stock | D | 101,6500 | -662 | -67 | 76.244 | ||||
| 2022-02-18 | 2022-02-16 | 4 | LAFITTE MICHAEL J | CBRE | Class A Common Stock | D | 101,6500 | -2.403 | -244 | 191.686 | ||||
| 2022-02-18 | 2022-02-16 | 4 | Kohli Vikramaditya | CBRE | Class A Common Stock | D | 101,6500 | -53 | -5 | 9.411 | ||||
| 2022-02-18 | 2022-02-16 | 4 | KIRK J. CHRISTOPHER | CBRE | Class A Common Stock | D | 101,6500 | -980 | -100 | 130.518 | ||||
| 2022-02-18 | 2022-02-16 | 4 | Durburg John E | CBRE | Class A Common Stock | D | 101,6500 | -1.530 | -156 | 159.871 | ||||
| 2022-02-18 | 2022-02-18 | 4 | Giamartino Emma E. | CBRE | Class A Common Stock | D | 99,6800 | -271 | -27 | 14.501 | ||||
| 2022-02-18 | 2022-02-16 | 4 | Giamartino Emma E. | CBRE | Class A Common Stock | D | 101,6500 | -533 | -54 | 14.772 | ||||
| 2022-02-18 | 2022-02-16 | 4 | SULENTIC ROBERT E | CBRE | Class A Common Stock | D | 101,6500 | -5.223 | -531 | 755.176 | ||||
| 2022-02-18 | 2022-02-16 | 4 | Queenan Daniel G | CBRE | Class A Common Stock | D | 101,6500 | -1.176 | -120 | 148.219 | ||||
| 2022-02-18 | 2022-02-16 | 4 | Midler Laurence H | CBRE | Class A Common Stock | D | 101,6500 | -1.388 | -141 | 105.207 | ||||
| 2021-12-15 | 2021-12-13 | 4 | SULENTIC ROBERT E | CBRE | Class A Common Stock | D | 104,0900 | -4.161 | -433 | 760.399 | ||||
| 2021-12-03 | 2021-12-01 | 4 | SULENTIC ROBERT E | CBRE | Class A Common Stock | D | 98,2430 | -8.784 | -863 | 764.560 | ||||
| 2021-12-03 | 2021-12-01 | 4 | SULENTIC ROBERT E | CBRE | Class A Common Stock | D | 97,3230 | -8.768 | -853 | 773.344 | ||||
| 2021-12-03 | 2021-12-01 | 4 | SULENTIC ROBERT E | CBRE | Class A Common Stock | D | 95,2310 | -6.564 | -625 | 782.112 | ||||
| 2021-12-03 | 2021-12-01 | 4 | SULENTIC ROBERT E | CBRE | Class A Common Stock | D | 96,2490 | -5.884 | -566 | 788.676 | ||||
| 2021-12-03 | 2021-12-01 | 4 | Queenan Daniel G | CBRE | Class A Common Stock | D | 97,6600 | -5.000 | -488 | 149.395 | ||||
| 2021-11-12 | 2021-11-09 | 4 | Midler Laurence H | CBRE | Class A Common Stock | D | -750 | 106.595 | ||||||
| 2021-11-05 | 2021-11-03 | 4 | LAFITTE MICHAEL J | CBRE | Class A Common Stock | D | 104,8214 | -10.468 | -1.097 | 194.089 | ||||
| 2021-09-03 | 2021-09-01 | 4 | Queenan Daniel G | CBRE | Class A Common Stock | D | 96,7000 | -15 | -1 | 154.395 | ||||
| 2021-09-03 | 2021-09-02 | 4 | SULENTIC ROBERT E | CBRE | Class A Common Stock | D | -10.387 | 794.560 | ||||||
| 2021-09-03 | 2021-09-01 | 4 | SULENTIC ROBERT E | CBRE | Class A Common Stock | D | 97,3070 | -25.112 | -2.444 | 804.947 | ||||
| 2021-09-03 | 2021-09-01 | 4 | SULENTIC ROBERT E | CBRE | Class A Common Stock | D | 96,2340 | -2.894 | -279 | 830.059 | ||||
| 2021-09-03 | 2021-09-01 | 4 | SULENTIC ROBERT E | CBRE | Class A Common Stock | D | 97,7440 | -1.994 | -195 | 832.953 | ||||
| 2021-08-27 | 2021-08-27 | 4 | Sanjiv Yajnik By Sanjiv Yajnik Revocable Trust | CBRE | Class A Common Stock | I | 13.040 | 13.040 | ||||||
| 2021-08-27 | 2021-08-27 | 4 | Sanjiv Yajnik | CBRE | Class A Common Stock | D | -13.040 | 6.321 | ||||||
| 2021-08-12 | 2021-08-12 | 4 | Boze Brandon See footnotes | CBRE | Class A Common Stock | I | 95,4700 | -341.000 | -32.555 | 9.232.609 | ||||
| 2021-08-12 | 2021-08-11 | 4 | Boze Brandon See footnotes | CBRE | Class A Common Stock | I | 96,3400 | -357.000 | -34.393 | 9.573.609 | ||||
| 2021-08-12 | 2021-08-10 | 4 | Boze Brandon See footnotes | CBRE | Class A Common Stock | I | 96,4100 | -302.000 | -29.116 | 9.930.609 | ||||
| 2021-08-06 | 2021-08-05 | 4 | Giamartino Emma E. | CBRE | Class A Common Stock | D | 96,9000 | -227 | -22 | 15.305 | ||||
| 2021-08-06 | 2021-08-04 | 4 | KIRK J. CHRISTOPHER | CBRE | Class A Common Stock | D | 97,1901 | -9.900 | -962 | 131.498 | ||||
| 2021-08-06 | 2021-08-04 | 4 | KIRK J. CHRISTOPHER | CBRE | Class A Common Stock | D | 96,7983 | -8.100 | -784 | 141.398 | ||||
| 2021-08-06 | 2021-08-04 | 4 | Midler Laurence H | CBRE | Class A Common Stock | D | -1.200 | 107.345 | ||||||
| 2021-08-06 | 3 | Kohli Vikramaditya | CBRE | Class A Common Stock | D | 9.464 | ||||||||
| 2021-08-06 | 3 | Barber Madeleine G | CBRE | Class A Common Stock | D | 50.891 | ||||||||
| 2021-07-30 | 2021-07-28 | 4 | Giamartino Emma E. | CBRE | Class A Common Stock | D | 3.379 | 15.532 | ||||||
| 2021-07-30 | 3 | Giamartino Emma E. | CBRE | Class A Common Stock | D | 12.153 | ||||||||
| 2021-07-13 | 2021-07-11 | 4 | Dhandapani Chandra | CBRE | Class A Common Stock | D | 85,8300 | -2.951 | -253 | 76.906 | ||||
| 2021-06-04 | 2021-06-02 | 4 | Dhandapani Chandra | CBRE | Class A Common Stock | D | 2.221 | 79.857 | ||||||
| 2021-06-03 | 2021-06-01 | 4 | SULENTIC ROBERT E | CBRE | Class A Common Stock | D | 88,6110 | -23.506 | -2.083 | 834.947 | ||||
| 2021-06-03 | 2021-06-01 | 4 | SULENTIC ROBERT E | CBRE | Class A Common Stock | D | 89,6060 | -6.494 | -582 | 858.453 | ||||
| 2021-06-03 | 2021-06-01 | 4 | Queenan Daniel G | CBRE | Class A Common Stock | D | 88,5500 | -6.700 | -593 | 154.410 | ||||
| 2021-05-21 | 2021-05-19 | 4 | TYSON LAURA D | CBRE | Class A Common Stock | D | 2.355 | 44.959 | ||||||
| 2021-05-21 | 2021-05-19 | 4 | Jenny Christopher T | CBRE | Class A Common Stock | D | 2.355 | 53.933 | ||||||
| 2021-05-21 | 2021-05-19 | 4 | Boze Brandon | CBRE | Class A Common Stock | D | 2.355 | 2.355 | ||||||
| 2021-05-21 | 2021-05-19 | 4 | MUNOZ OSCAR | CBRE | Class A Common Stock | D | 2.355 | 3.212 | ||||||
| 2021-05-21 | 2021-05-19 | 4 | LOPEZ GERARDO I | CBRE | Class A Common Stock | D | 2.355 | 35.404 | ||||||
| 2021-05-21 | 2021-05-19 | 4 | GILYARD REGINALD HAROLD | CBRE | Class A Common Stock | D | 2.355 | 2.355 | ||||||
| 2021-05-21 | 2021-05-14 | 4 | GILYARD REGINALD HAROLD By Gilyard Family Trust UDT 3/27/15 | CBRE | Class A Common Stock | I | 2.789 | 9.310 | ||||||
| 2021-05-21 | 2021-05-14 | 4 | GILYARD REGINALD HAROLD | CBRE | Class A Common Stock | D | -2.789 | 0 | ||||||
| 2021-05-21 | 2021-05-19 | 4 | GOODMAN SHIRA | CBRE | Class A Common Stock | D | 2.355 | 2.355 | ||||||
| 2021-05-21 | 2021-05-14 | 4 | GOODMAN SHIRA By Shira D. Goodman 2014 Family Trust DTD 3/5/2014 | CBRE | Class A Common Stock | I | 2.789 | 9.617 | ||||||
| 2021-05-21 | 2021-05-14 | 4 | GOODMAN SHIRA | CBRE | Class A Common Stock | D | -2.789 | 0 | ||||||
| 2021-05-21 | 2021-05-19 | 4 | Sanjiv Yajnik | CBRE | Class A Common Stock | D | 84,8900 | 1.177 | 100 | 19.361 | ||||
| 2021-05-21 | 2021-05-19 | 4 | Sanjiv Yajnik | CBRE | Class A Common Stock | D | 2.355 | 18.184 | ||||||
| 2021-05-21 | 2021-05-14 | 4 | FEENY CURTIS F By 1990 Feeny Family Trust A | CBRE | Class A Common Stock | I | 2.789 | 44.922 | ||||||
| 2021-05-21 | 2021-05-14 | 4 | FEENY CURTIS F | CBRE | Class A Common Stock | D | -2.789 | 0 | ||||||
| 2021-05-21 | 2021-05-14 | 4 | WIRTA RAYMOND E By Wirta Family Trust | CBRE | Class A Common Stock | I | 2.789 | 1.046.272 | ||||||
| 2021-05-21 | 2021-05-14 | 4 | WIRTA RAYMOND E | CBRE | Class A Common Stock | D | -2.789 | 0 | ||||||
| 2021-05-21 | 2021-05-19 | 4 | Cobert Beth F. | CBRE | Class A Common Stock | D | 2.355 | 2.355 | ||||||
| 2021-05-21 | 2021-05-14 | 4 | Cobert Beth F. By Cioth/Cobert Family Trust U/D/T dated June 5, 1996 | CBRE | Class A Common Stock | I | 2.789 | 15.686 | ||||||
| 2021-05-21 | 2021-05-14 | 4 | Cobert Beth F. | CBRE | Class A Common Stock | D | -2.789 | 0 | ||||||
| 2021-05-18 | 2021-05-15 | 4 | STEARNS LEAH C | CBRE | Class A Common Stock | D | 86,3200 | -5.890 | -508 | 112.244 | ||||
| 2021-05-18 | 2021-05-14 | 4 | Boze Brandon | CBRE | Class A Common Stock | D | -2.789 | 0 | ||||||
| 2021-05-07 | 2021-05-05 | 4 | Dhandapani Chandra | CBRE | Class A Common Stock | D | 84,9298 | -11.000 | -934 | 77.636 | ||||
| 2021-03-26 | 2020-12-14 | 4 | Midler Laurence H | CBRE | Class A Common Stock | D | -1.000 | 108.485 | ||||||
| 2021-03-17 | 2021-03-15 | 4 | SULENTIC ROBERT E | CBRE | Class A Common Stock | D | 79,3281 | -30.000 | -2.380 | 864.947 | ||||
| 2021-03-16 | 2021-03-12 | 4 | Durburg John E | CBRE | Class A Common Stock | D | 78,5250 | -2.000 | -157 | 161.401 | ||||
| 2021-03-05 | 2021-03-03 | 4 | LAFITTE MICHAEL J | CBRE | Class A Common Stock | D | 77,9100 | -5.400 | -421 | 204.557 | ||||
| 2021-03-05 | 2021-03-03 | 4 | LAFITTE MICHAEL J | CBRE | Class A Common Stock | D | 18.290 | 209.957 | ||||||
| 2021-03-05 | 2021-03-03 | 4 | Dhandapani Chandra | CBRE | Class A Common Stock | D | 77,9100 | -1.784 | -139 | 88.636 | ||||
| 2021-03-05 | 2021-03-03 | 4 | Dhandapani Chandra | CBRE | Class A Common Stock | D | 8.984 | 90.420 | ||||||
| 2021-03-05 | 2021-03-03 | 4 | Durburg John E | CBRE | Class A Common Stock | D | 77,9100 | -4.184 | -326 | 163.401 | ||||
| 2021-03-05 | 2021-03-03 | 4 | Durburg John E | CBRE | Class A Common Stock | D | 17.327 | 167.585 | ||||||
| 2021-03-05 | 2021-03-03 | 4 | Midler Laurence H | CBRE | Class A Common Stock | D | 77,9100 | -2.906 | -226 | 109.545 | ||||
| 2021-03-05 | 2021-03-03 | 4 | Midler Laurence H | CBRE | Class A Common Stock | D | 0,0100 | 8.663 | 0 | 112.451 | ||||
| 2021-03-05 | 2021-03-03 | 4 | KIRK J. CHRISTOPHER | CBRE | Class A Common Stock | D | 77,9100 | -2.587 | -202 | 149.498 | ||||
| 2021-03-05 | 2021-03-03 | 4 | KIRK J. CHRISTOPHER | CBRE | Class A Common Stock | D | 11.551 | 152.085 | ||||||
| 2021-03-05 | 2021-03-03 | 4 | Queenan Daniel G | CBRE | Class A Common Stock | D | 77,9100 | -3.852 | -300 | 161.110 | ||||
| 2021-03-05 | 2021-03-03 | 4 | Queenan Daniel G | CBRE | Class A Common Stock | D | 17.327 | 164.962 | ||||||
| 2021-03-05 | 2021-03-03 | 4 | STEARNS LEAH C | CBRE | Class A Common Stock | D | 77,9100 | -1.215 | -95 | 118.134 | ||||
| 2021-03-05 | 2021-03-03 | 4 | STEARNS LEAH C | CBRE | Class A Common Stock | D | 16.525 | 119.349 | ||||||
| 2021-03-05 | 2021-03-03 | 4 | SULENTIC ROBERT E | CBRE | Class A Common Stock | D | 77,9100 | -11.337 | -883 | 894.947 | ||||
| 2021-03-05 | 2021-03-03 | 4 | SULENTIC ROBERT E | CBRE | Class A Common Stock | D | 41.885 | 906.284 | ||||||
| 2021-03-04 | 2021-03-02 | 4 | Midler Laurence H | CBRE | Class A Common Stock | D | 3.762 | 103.788 | ||||||
| 2021-03-04 | 2021-03-02 | 4 | STEARNS LEAH C | CBRE | Class A Common Stock | D | 5.102 | 102.824 | ||||||
| 2021-03-04 | 2021-03-02 | 4 | LAFITTE MICHAEL J | CBRE | Class A Common Stock | D | 9.354 | 199.069 | ||||||
| 2021-03-04 | 2021-03-02 | 4 | Durburg John E | CBRE | Class A Common Stock | D | 7.736 | 150.258 | ||||||
| 2021-03-04 | 2021-03-02 | 4 | KIRK J. CHRISTOPHER | CBRE | Class A Common Stock | D | 3.762 | 140.534 | ||||||
| 2021-03-04 | 2021-03-02 | 4 | SULENTIC ROBERT E | CBRE | Class A Common Stock | D | 69.633 | 864.399 | ||||||
| 2021-03-04 | 2021-03-02 | 4 | Dhandapani Chandra | CBRE | Class A Common Stock | D | 4.625 | 89.209 | ||||||
| 2021-03-04 | 2021-03-02 | 4 | Queenan Daniel G | CBRE | Class A Common Stock | D | 7.736 | 147.635 | ||||||
| 2021-03-02 | 2021-03-02 | 4 | Dhandapani Chandra | CBRE | Class A Common Stock | D | 77,5872 | -7.773 | -603 | 76.811 | ||||
| 2021-03-02 | 2021-02-28 | 4 | Dhandapani Chandra | CBRE | Class A Common Stock | D | 75,7700 | -1.557 | -118 | 84.584 | ||||
| 2021-03-02 | 2021-03-02 | 4 | LAFITTE MICHAEL J | CBRE | Class A Common Stock | D | 77,3920 | -7.402 | -573 | 182.313 | ||||
| 2021-03-02 | 2021-03-01 | 4 | LAFITTE MICHAEL J By Lafitte 2020 Irrevocable Trust F/B/O Michael J. Lafitte | CBRE | Class A Common Stock | I | 77,8233 | -17.186 | -1.337 | 89.539 | ||||
| 2021-03-02 | 2021-03-01 | 4 | LAFITTE MICHAEL J | CBRE | Class A Common Stock | D | -2.000 | 189.715 | ||||||
| 2021-03-02 | 2021-02-28 | 4 | LAFITTE MICHAEL J | CBRE | Class A Common Stock | D | 75,7700 | -3.506 | -266 | 191.715 | ||||
| 2021-03-02 | 2021-02-28 | 4 | KIRK J. CHRISTOPHER | CBRE | Class A Common Stock | D | 75,7700 | -1.411 | -107 | 136.772 | ||||
| 2021-03-02 | 2021-02-28 | 4 | Midler Laurence H | CBRE | Class A Common Stock | D | 75,7700 | -1.777 | -135 | 100.026 | ||||
| 2021-03-02 | 2021-02-28 | 4 | Durburg John E | CBRE | Class A Common Stock | D | 75,7700 | -3.265 | -247 | 142.522 | ||||
| 2021-03-02 | 2021-02-28 | 4 | SULENTIC ROBERT E | CBRE | Class A Common Stock | D | 75,7700 | -6.085 | -461 | 794.766 | ||||
| 2021-03-02 | 2021-03-01 | 4 | Queenan Daniel G | CBRE | Class A Common Stock | D | 76,7200 | -295 | -23 | 139.899 | ||||
| 2021-03-02 | 2021-02-28 | 4 | Queenan Daniel G | CBRE | Class A Common Stock | D | 75,7700 | -3.241 | -246 | 140.194 | ||||
| 2021-02-18 | 2021-02-16 | 4 | Durburg John E | CBRE | Class A Common Stock | D | 70,5600 | -9.331 | -658 | 145.787 | ||||
| 2021-02-18 | 2021-02-16 | 4 | Dhandapani Chandra | CBRE | Class A Common Stock | D | 70,5600 | -3.188 | -225 | 86.141 | ||||
| 2021-02-18 | 2021-02-16 | 4 | KIRK J. CHRISTOPHER | CBRE | Class A Common Stock | D | 70,5600 | -5.661 | -399 | 138.183 | ||||
| 2021-02-18 | 2021-02-16 | 4 | LAFITTE MICHAEL J | CBRE | Class A Common Stock | D | 70,5600 | -17.190 | -1.213 | 195.221 | ||||
| 2021-02-18 | 2021-02-16 | 4 | Midler Laurence H | CBRE | Class A Common Stock | D | 70,5600 | -7.682 | -542 | 101.803 | ||||
| 2021-02-18 | 2021-02-16 | 4 | Queenan Daniel G | CBRE | Class A Common Stock | D | 70,5600 | -6.815 | -481 | 143.435 | ||||
| 2021-02-18 | 2021-02-16 | 4 | SULENTIC ROBERT E | CBRE | Class A Common Stock | D | 70,5600 | -58.161 | -4.104 | 800.851 | ||||
| 2020-12-16 | 2020-12-14 | 4 | SULENTIC ROBERT E | CBRE | Class A Common Stock | D | 65,1300 | -7.906 | -515 | 859.012 | ||||
| 2020-12-15 | 2020-12-11 | 4 | LAFITTE MICHAEL J By Lafitte 2020 Irrevocable Trust F/B/O Michael J. Lafitte | CBRE | Class A Common Stock | I | 106.725 | 106.725 | ||||||
| 2020-12-15 | 2020-12-11 | 4 | LAFITTE MICHAEL J | CBRE | Class A Common Stock | D | -106.725 | 212.411 | ||||||
| 2020-12-03 | 2020-12-01 | 4 | Queenan Daniel G | CBRE | Class A Common Stock | D | 61,9900 | -659 | -41 | 150.250 | ||||
| 2020-12-01 | 2020-11-27 | 4 | Dhandapani Chandra | CBRE | Class A Common Stock | D | 61,0187 | -2.589 | -158 | 89.329 | ||||
| 2020-11-23 | 2020-11-19 | 4 | MUNOZ OSCAR | CBRE | Class A Common Stock | D | 857 | 857 | ||||||
| 2020-11-17 | 2020-11-13 | 4 | SULENTIC ROBERT E | CBRE | Class A Common Stock | D | -10.000 | 866.918 | ||||||
| 2020-09-17 | 2020-09-15 | 4 | Midler Laurence H | CBRE | Class A Common Stock | D | 49,9000 | -7.500 | -374 | 109.485 | ||||
| 2020-09-03 | 2020-09-01 | 4 | Queenan Daniel G | CBRE | Class A Common Stock | D | 46,8000 | -6.506 | -304 | 150.909 | ||||
| 2020-08-13 | 2020-08-11 | 4 | Midler Laurence H | CBRE | Class A Common Stock | D | 47,2000 | -1.920 | -91 | 116.985 | ||||
| 2020-08-13 | 2020-08-11 | 4 | LAFITTE MICHAEL J | CBRE | Class A Common Stock | D | 47,2000 | -3.821 | -180 | 319.136 | ||||
| 2020-08-13 | 2020-06-10 | 4 | LAFITTE MICHAEL J | CBRE | Class A Common Stock | D | -3.000 | 322.957 | ||||||
| 2020-08-13 | 2020-08-11 | 4 | KIRK J. CHRISTOPHER | CBRE | Class A Common Stock | D | 47,2000 | -1.483 | -70 | 143.844 | ||||
| 2020-08-13 | 2020-08-11 | 4 | Durburg John E | CBRE | Class A Common Stock | D | 47,2000 | -2.410 | -114 | 155.118 | ||||
| 2020-08-13 | 2020-08-11 | 4 | Dhandapani Chandra | CBRE | Class A Common Stock | D | 47,2000 | -824 | -39 | 91.918 | ||||
| 2020-08-13 | 2020-08-11 | 4 | SULENTIC ROBERT E | CBRE | Class A Common Stock | D | 47,2000 | -6.150 | -290 | 876.918 | ||||
| 2020-08-13 | 2020-08-11 | 4 | Queenan Daniel G | CBRE | Class A Common Stock | D | 47,2000 | -1.841 | -87 | 157.415 | ||||
| 2020-07-14 | 2020-07-11 | 4 | Dhandapani Chandra | CBRE | Class A Common Stock | D | 44,2000 | -2.951 | -130 | 92.742 | ||||
| 2020-06-11 | 2020-06-09 | 4 | KIRK J. CHRISTOPHER | CBRE | Class A Common Stock | D | 53,5067 | -19.500 | -1.043 | 145.327 | ||||
| 2020-06-11 | 2020-06-10 | 4 | LAFITTE MICHAEL J | CBRE | Class A Common Stock | D | 51,7297 | -39.196 | -2.028 | 325.957 | ||||
| 2020-06-09 | 2020-06-08 | 4 | Midler Laurence H | CBRE | Class A Common Stock | D | 55,4459 | -16.000 | -887 | 118.905 | ||||
| 2020-06-09 | 2020-06-05 | 4 | Midler Laurence H | CBRE | Class A Common Stock | D | -1.000 | 134.905 | ||||||
| 2020-05-18 | 2020-05-14 | 4 | GOODMAN SHIRA By Shira D. Goodman 2014 Family Trust DTD 3/5/2014 | CBRE | Class A Common Stock | I | 4.228 | 6.828 | ||||||
| 2020-05-18 | 2020-05-14 | 4 | GOODMAN SHIRA | CBRE | Class A Common Stock | D | -4.228 | 2.789 | ||||||
| 2020-05-18 | 2020-05-14 | 4 | GOODMAN SHIRA | CBRE | Class A Common Stock | D | 2.789 | 7.017 | ||||||
| 2020-05-18 | 2020-05-14 | 4 | GILYARD REGINALD HAROLD By Gilyard Family Trust UTD 3/27/2015 | CBRE | Class A Common Stock | I | 6.521 | 6.521 | ||||||
| 2020-05-18 | 2020-05-14 | 4 | GILYARD REGINALD HAROLD | CBRE | Class A Common Stock | D | -6.521 | 2.789 | ||||||
| 2020-05-18 | 2020-05-14 | 4 | GILYARD REGINALD HAROLD | CBRE | Class A Common Stock | D | 2.789 | 9.310 | ||||||
| 2020-05-18 | 2020-05-14 | 4 | FEENY CURTIS F By 1990 Feeny Family Trust A | CBRE | Class A Common Stock | I | 4.228 | 42.133 | ||||||
| 2020-05-18 | 2020-05-14 | 4 | FEENY CURTIS F | CBRE | Class A Common Stock | D | -4.228 | 2.789 | ||||||
| 2020-05-18 | 2020-05-14 | 4 | FEENY CURTIS F | CBRE | Class A Common Stock | D | 2.789 | 7.017 | ||||||
| 2020-05-18 | 2020-05-14 | 4 | Cobert Beth F. By Cioth/Cobert Family Trust U/D/T dated June 5, 1996 | CBRE | Class A Common Stock | I | 4.228 | 12.897 | ||||||
| 2020-05-18 | 2020-05-14 | 4 | Cobert Beth F. | CBRE | Class A Common Stock | D | -4.228 | 2.789 | ||||||
| 2020-05-18 | 2020-05-14 | 4 | Cobert Beth F. | CBRE | Class A Common Stock | D | 2.789 | 7.017 | ||||||
| 2020-05-18 | 2020-05-14 | 4 | Boze Brandon | CBRE | Class A Common Stock | D | -4.228 | 2.789 | ||||||
| 2020-05-18 | 2020-05-14 | 4 | Boze Brandon | CBRE | Class A Common Stock | D | 2.789 | 7.017 | ||||||
| 2020-05-18 | 2020-05-15 | 4 | STEARNS LEAH C | CBRE | Class A Common Stock | D | 35,9900 | -4.463 | -161 | 97.722 | ||||
| 2020-05-18 | 2020-05-14 | 4 | Sanjiv Yajnik | CBRE | Class A Common Stock | D | 2.789 | 15.829 | ||||||
| 2020-05-18 | 2020-05-14 | 4 | Sanjiv Yajnik | CBRE | Class A Common Stock | D | 35,8500 | 2.789 | 100 | 13.040 | ||||
| 2020-05-18 | 2020-05-15 | 4 | WIRTA RAYMOND E By Wirta Family Trust | CBRE | Class A Common Stock | I | 36,0113 | -87.516 | -3.152 | 1.043.483 | ||||
| 2020-05-18 | 2020-05-14 | 4 | WIRTA RAYMOND E By Wirta Family Trust | CBRE | Class A Common Stock | I | 4.228 | 1.130.999 | ||||||
| 2020-05-18 | 2020-05-14 | 4 | WIRTA RAYMOND E By Wirta Family Trust | CBRE | Class A Common Stock | I | 35,8500 | 2.789 | 100 | 1.126.771 | ||||
| 2020-05-18 | 2020-05-14 | 4 | WIRTA RAYMOND E | CBRE | Class A Common Stock | D | -4.228 | 2.789 | ||||||
| 2020-05-18 | 2020-05-14 | 4 | WIRTA RAYMOND E | CBRE | Class A Common Stock | D | 2.789 | 7.017 | ||||||
| 2020-05-18 | 2020-05-14 | 4 | TYSON LAURA D | CBRE | Class A Common Stock | D | 2.789 | 42.604 | ||||||
| 2020-05-18 | 2020-05-14 | 4 | LOPEZ GERARDO I | CBRE | Class A Common Stock | D | 2.789 | 33.049 | ||||||
| 2020-05-18 | 2020-05-14 | 4 | Jenny Christopher T | CBRE | Class A Common Stock | D | 2.789 | 51.578 | ||||||
| 2020-05-14 | 2020-05-12 | 4 | GOODMAN SHIRA By Shira D. Goodman 2014 Family Trust DTD 3/05/2014 | CBRE | Class A Common Stock | I | 38,7200 | 200 | 8 | 2.600 | ||||
| 2020-05-14 | 2020-05-12 | 4 | GOODMAN SHIRA By Shira D. Goodman 2014 Family Trust DTD 3/05/2014 | CBRE | Class A Common Stock | I | 38,7280 | 2.400 | 93 | 2.400 | ||||
| 2020-04-14 | 2020-04-10 | 4 | Bazzano Dara | CBRE | Class A Common Stock | D | 45,6100 | -1.325 | -60 | 28.622 | ||||
| 2020-03-13 | 2020-03-03 | 4/A | Queenan Daniel G | CBRE | Class A Common Stock | D | 57,7300 | -14.068 | -812 | 159.256 | ||||
| 2020-03-13 | 2020-03-03 | 4/A | Midler Laurence H | CBRE | Class A Common Stock | D | 57,7300 | -13.792 | -796 | 135.905 | ||||
| 2020-03-13 | 2020-03-03 | 4/A | LAFITTE MICHAEL J | CBRE | Class A Common Stock | D | 57,7300 | -27.547 | -1.590 | 365.153 | ||||
| 2020-03-13 | 2020-03-03 | 4/A | KIRK J. CHRISTOPHER | CBRE | Class A Common Stock | D | 57,7300 | -10.792 | -623 | 164.827 | ||||
| 2020-03-13 | 2020-03-03 | 4/A | Dhandapani Chandra | CBRE | Class A Common Stock | D | 57,7300 | -5.680 | -328 | 95.693 | ||||
| 2020-03-13 | 2020-03-03 | 4/A | Durburg John E | CBRE | Class A Common Stock | D | 57,7300 | -17.423 | -1.006 | 157.528 | ||||
| 2020-03-05 | 2020-03-03 | 4 | Durburg John E | CBRE | Class A Common Stock | D | 57,7300 | -17.567 | -1.014 | 157.384 | ||||
| 2020-03-05 | 2020-03-03 | 4 | Durburg John E | CBRE | Class A Common Stock | D | 19.920 | 174.951 | ||||||
| 2020-03-05 | 2020-03-03 | 4 | Durburg John E | CBRE | Class A Common Stock | D | 20.648 | 155.031 | ||||||
| 2020-03-05 | 2020-03-03 | 4 | Bazzano Dara | CBRE | Class A Common Stock | D | 4.330 | 29.947 | ||||||
| 2020-03-05 | 2020-03-03 | 4 | Bazzano Dara | CBRE | Class A Common Stock | D | 4.874 | 25.617 | ||||||
| 2020-03-05 | 2020-03-03 | 4 | SULENTIC ROBERT E | CBRE | Class A Common Stock | D | 57,7300 | -59.295 | -3.423 | 883.068 | ||||
| 2020-03-05 | 2020-03-03 | 4 | SULENTIC ROBERT E | CBRE | Class A Common Stock | D | 61.493 | 942.363 | ||||||
| 2020-03-05 | 2020-03-03 | 4 | SULENTIC ROBERT E | CBRE | Class A Common Stock | D | 150.442 | 880.870 | ||||||
| 2020-03-05 | 2020-03-03 | 4 | STEARNS LEAH C | CBRE | Class A Common Stock | D | 19.920 | 102.185 | ||||||
| 2020-03-05 | 2020-03-03 | 4 | Queenan Daniel G | CBRE | Class A Common Stock | D | 57,7300 | -14.767 | -852 | 158.557 | ||||
| 2020-03-05 | 2020-03-03 | 4 | Queenan Daniel G | CBRE | Class A Common Stock | D | 16.224 | 173.324 | ||||||
| 2020-03-05 | 2020-03-03 | 4 | Queenan Daniel G | CBRE | Class A Common Stock | D | 19.920 | 157.100 | ||||||
| 2020-03-05 | 2020-03-03 | 4 | Midler Laurence H | CBRE | Class A Common Stock | D | 57,7300 | -9.815 | -567 | 139.882 | ||||
| 2020-03-05 | 2020-03-03 | 4 | Midler Laurence H | CBRE | Class A Common Stock | D | 10.393 | 149.697 | ||||||
| 2020-03-05 | 2020-03-03 | 4 | Midler Laurence H | CBRE | Class A Common Stock | D | 15.780 | 139.304 | ||||||
| 2020-03-05 | 2020-03-03 | 4 | LAFITTE MICHAEL J | CBRE | Class A Common Stock | D | 57,7300 | -28.192 | -1.628 | 364.508 | ||||
| 2020-03-05 | 2020-03-03 | 4 | LAFITTE MICHAEL J | CBRE | Class A Common Stock | D | 23.038 | 392.700 | ||||||
| 2020-03-05 | 2020-03-03 | 4 | LAFITTE MICHAEL J | CBRE | Class A Common Stock | D | 39.232 | 369.662 | ||||||
| 2020-03-05 | 2020-03-03 | 4 | KIRK J. CHRISTOPHER | CBRE | Class A Common Stock | D | 57,7300 | -11.544 | -666 | 164.075 | ||||
| 2020-03-05 | 2020-03-03 | 4 | KIRK J. CHRISTOPHER | CBRE | Class A Common Stock | D | 13.251 | 175.619 | ||||||
| 2020-03-05 | 2020-03-03 | 4 | KIRK J. CHRISTOPHER | CBRE | Class A Common Stock | D | 15.780 | 162.368 | ||||||
| 2020-03-05 | 2020-03-03 | 4 | Dhandapani Chandra | CBRE | Class A Common Stock | D | 57,7300 | -3.745 | -216 | 97.628 | ||||
| 2020-03-05 | 2020-03-03 | 4 | Dhandapani Chandra | CBRE | Class A Common Stock | D | 10.324 | 101.373 | ||||||
| 2020-03-05 | 2020-03-03 | 4 | Dhandapani Chandra | CBRE | Class A Common Stock | D | 11.259 | 91.049 | ||||||
| 2020-03-03 | 2020-02-28 | 4 | LAFITTE MICHAEL J | CBRE | Class A Common Stock | D | 56,1400 | -2.510 | -141 | 330.430 | ||||
| 2020-03-03 | 2020-02-28 | 4 | KIRK J. CHRISTOPHER | CBRE | Class A Common Stock | D | 56,1400 | -873 | -49 | 146.588 | ||||
| 2020-03-03 | 2020-02-28 | 4 | Durburg John E | CBRE | Class A Common Stock | D | 56,1400 | -2.159 | -121 | 134.383 | ||||
| 2020-03-03 | 2020-02-28 | 4 | Dhandapani Chandra | CBRE | Class A Common Stock | D | 56,1400 | -1.074 | -60 | 79.790 | ||||
| 2020-03-03 | 2020-02-28 | 4 | Bazzano Dara | CBRE | Class A Common Stock | D | 56,1400 | -503 | -28 | 20.743 | ||||
| 2020-03-03 | 2020-02-28 | 4 | SULENTIC ROBERT E | CBRE | Class A Common Stock | D | 56,1400 | -6.085 | -342 | 730.428 | ||||
| 2020-03-03 | 2020-02-28 | 4 | Queenan Daniel G | CBRE | Class A Common Stock | D | 56,1400 | -2.470 | -139 | 137.180 | ||||
| 2020-03-03 | 2020-02-28 | 4 | Midler Laurence H | CBRE | Class A Common Stock | D | 56,1400 | -1.240 | -70 | 123.524 | ||||
| 2020-02-19 | 2020-02-16 | 4 | SULENTIC ROBERT E | CBRE | Class A Common Stock | D | 63,9600 | -4.353 | -278 | 736.513 | ||||
| 2020-02-19 | 2020-02-16 | 4 | Queenan Daniel G | CBRE | Class A Common Stock | D | 63,9600 | -1.215 | -78 | 139.650 | ||||
| 2020-02-19 | 2020-02-16 | 4 | Midler Laurence H | CBRE | Class A Common Stock | D | 63,9600 | -1.414 | -90 | 124.764 | ||||
| 2020-02-19 | 2020-02-16 | 4 | LAFITTE MICHAEL J | CBRE | Class A Common Stock | D | 63,9600 | -2.424 | -155 | 332.940 | ||||
| 2020-02-19 | 2020-02-16 | 4 | KIRK J. CHRISTOPHER | CBRE | Class A Common Stock | D | 63,9600 | -1.003 | -64 | 147.461 | ||||
| 2020-02-19 | 2020-02-16 | 4 | Durburg John E | CBRE | Class A Common Stock | D | 63,9600 | -1.552 | -99 | 136.542 | ||||
| 2020-02-19 | 2020-02-16 | 4 | Dhandapani Chandra | CBRE | Class A Common Stock | D | 63,9600 | -688 | -44 | 80.864 | ||||
| 2020-01-03 | 2019-12-31 | 4 | SULENTIC ROBERT E | CBRE | Class A Common Stock | D | 61,2900 | -8.145 | -499 | 740.866 | ||||
| 2020-01-03 | 2019-12-31 | 4 | GROCH JAMES R | CBRE | Class A Common Stock | D | 61,2900 | -8.486 | -520 | 309.514 | ||||
| 2020-01-03 | 2019-12-31 | 4 | CONCANNON WILLIAM F | CBRE | Class A Common Stock | D | 61,2900 | -4.326 | -265 | 265.161 | ||||
| 2019-11-26 | 2019-11-25 | 4 | CONCANNON WILLIAM F | CBRE | Class A Common Stock | D | 55,0337 | -8.268 | -455 | 269.487 | ||||
| 2019-11-26 | 2019-11-22 | 4 | CONCANNON WILLIAM F | CBRE | Class A Common Stock | D | 55,0070 | -1.047 | -58 | 277.755 | ||||
| 2019-11-22 | 2019-11-21 | 4 | Midler Laurence H | CBRE | Class A Common Stock | D | -1.000 | 126.178 | ||||||
| 2019-11-19 | 2019-11-15 | 4 | SULENTIC ROBERT E | CBRE | Class A Common Stock | D | 55,3000 | -40.000 | -2.212 | 749.011 | ||||
| 2019-11-19 | 2019-11-18 | 4 | LAFITTE MICHAEL J | CBRE | Class A Common Stock | D | 56,0188 | -26.759 | -1.499 | 335.364 | ||||
| 2019-09-24 | 2019-09-20 | 4 | GROCH JAMES R | CBRE | Class A Common Stock | D | 54,1037 | -75.000 | -4.058 | 318.000 | ||||
| 2019-09-16 | 2019-09-12 | 4 | Boze Brandon See Footnotes | CBRE | Class A Common Stock | I | 53,8600 | -3.000.000 | -161.580 | 10.225.592 | ||||
| 2019-08-16 | 2019-08-14 | 4 | LAFITTE MICHAEL J | CBRE | Class A Common Stock | D | 49,8600 | -4.002 | -200 | 362.123 | ||||
| 2019-08-16 | 2019-08-14 | 4 | KIRK J. CHRISTOPHER | CBRE | Class A Common Stock | D | 49,8600 | -1.553 | -77 | 148.464 | ||||
| 2019-08-16 | 2019-08-14 | 4 | GROCH JAMES R | CBRE | Class A Common Stock | D | 49,8600 | -6.097 | -304 | 393.000 | ||||
| 2019-08-16 | 2019-08-14 | 4 | Durburg John E | CBRE | Class A Common Stock | D | 49,8600 | -1.943 | -97 | 138.094 | ||||
| 2019-08-16 | 2019-08-14 | 4 | CONCANNON WILLIAM F | CBRE | Class A Common Stock | D | 49,8600 | -4.014 | -200 | 278.802 | ||||
| 2019-08-16 | 2019-08-15 | 4 | SULENTIC ROBERT E | CBRE | Class A Common Stock | D | 50,0000 | -40.000 | -2.000 | 789.011 | ||||
| 2019-08-16 | 2019-08-14 | 4 | SULENTIC ROBERT E | CBRE | Class A Common Stock | D | 49,8600 | -6.441 | -321 | 829.011 | ||||
| 2019-08-16 | 2019-08-14 | 4 | Queenan Daniel G | CBRE | Class A Common Stock | D | 49,8600 | -1.929 | -96 | 140.865 | ||||
| 2019-08-16 | 2019-08-14 | 4 | Midler Laurence H | CBRE | Class A Common Stock | D | 49,8600 | -2.011 | -100 | 127.178 | ||||
| 2019-08-13 | 2019-08-11 | 4 | SULENTIC ROBERT E | CBRE | Class A Common Stock | D | 53,2300 | -6.149 | -327 | 835.452 | ||||
| 2019-08-13 | 2019-08-11 | 4 | Queenan Daniel G | CBRE | Class A Common Stock | D | 53,2300 | -1.841 | -98 | 142.794 | ||||
| 2019-08-13 | 2019-08-11 | 4 | Midler Laurence H | CBRE | Class A Common Stock | D | 53,2300 | -1.920 | -102 | 129.189 | ||||
| 2019-08-13 | 2019-08-11 | 4 | LAFITTE MICHAEL J | CBRE | Class A Common Stock | D | 53,2300 | -3.821 | -203 | 366.125 | ||||
| 2019-08-13 | 2019-08-11 | 4 | KIRK J. CHRISTOPHER | CBRE | Class A Common Stock | D | 53,2300 | -1.482 | -79 | 150.017 | ||||
| 2019-08-13 | 2019-08-11 | 4 | GROCH JAMES R | CBRE | Class A Common Stock | D | 53,2300 | -5.821 | -310 | 399.097 | ||||
| 2019-08-13 | 2019-08-11 | 4 | Durburg John E | CBRE | Class A Common Stock | D | 53,2300 | -2.410 | -128 | 140.037 | ||||
| 2019-08-13 | 2019-08-11 | 4 | Dhandapani Chandra | CBRE | Class A Common Stock | D | 53,2300 | -824 | -44 | 81.552 | ||||
| 2019-08-13 | 2019-08-11 | 4 | CONCANNON WILLIAM F | CBRE | Class A Common Stock | D | 53,2300 | -3.832 | -204 | 282.816 | ||||
| 2019-08-08 | 2019-08-06 | 4 | WIRTA RAYMOND E By Wirta Family Trust | CBRE | Class A Common Stock | I | 51,6000 | 1.937 | 100 | 1.123.982 | ||||
| 2019-08-02 | 2019-08-01 | 4 | GROCH JAMES R | CBRE | Class A Common Stock | D | 55,1255 | -50.000 | -2.756 | 404.918 | ||||
| 2019-07-15 | 2019-07-11 | 4 | Dhandapani Chandra | CBRE | Class A Common Stock | D | 52,2800 | -2.951 | -154 | 82.376 | ||||
| 2019-06-14 | 2019-06-13 | 4 | LAFITTE MICHAEL J | CBRE | Class A Common Stock | D | -3.000 | 369.946 | ||||||
| 2019-06-13 | 2019-06-11 | 4 | SULENTIC ROBERT E | CBRE | Class A Common Stock | D | 50,0000 | -40.000 | -2.000 | 841.601 | ||||
| 2019-05-24 | 2019-05-22 | 4 | FEENY CURTIS F By 1990 Feeny Family Trust A | CBRE | Class A Common Stock | I | 47,3000 | -4.414 | -209 | 37.905 | ||||
| 2019-05-24 | 2019-05-22 | 4 | FEENY CURTIS F By 1990 Feeny Family Trust A | CBRE | Class A Common Stock | I | 47,3050 | -100 | -5 | 42.319 | ||||
| 2019-05-21 | 2019-05-17 | 4 | Boze Brandon | CBRE | Class A Common Stock | D | -4.216 | 4.228 | ||||||
| 2019-05-21 | 2019-05-17 | 4 | Boze Brandon | CBRE | Class A Common Stock | D | 4.228 | 8.444 | ||||||
| 2019-05-21 | 2019-05-17 | 4 | Sanjiv Yajnik | CBRE | Class A Common Stock | D | 4.228 | 10.251 | ||||||
| 2019-05-21 | 2019-05-17 | 4 | WIRTA RAYMOND E By Wirta Family Trust | CBRE | Class A Common Stock | I | 4.216 | 1.122.045 | ||||||
| 2019-05-21 | 2019-05-17 | 4 | WIRTA RAYMOND E | CBRE | Class A Common Stock | D | -4.216 | 4.228 | ||||||
| 2019-05-21 | 2019-05-17 | 4 | WIRTA RAYMOND E | CBRE | Class A Common Stock | D | 4.228 | 8.444 | ||||||
| 2019-05-21 | 2019-05-17 | 4 | TYSON LAURA D | CBRE | Class A Common Stock | D | 4.228 | 39.815 | ||||||
| 2019-05-21 | 2019-05-17 | 4 | LOPEZ GERARDO I | CBRE | Class A Common Stock | D | 4.228 | 30.260 | ||||||
| 2019-05-21 | 2019-05-17 | 4 | Jenny Christopher T | CBRE | Class A Common Stock | D | 4.228 | 48.789 | ||||||
| 2019-05-21 | 2019-05-17 | 4 | Dhandapani Chandra | CBRE | Class A Common Stock | D | 4.228 | 85.327 | ||||||
| 2019-05-21 | 2019-05-17 | 4 | GOODMAN SHIRA | CBRE | Class A Common Stock | D | 4.228 | 4.228 | ||||||
| 2019-05-21 | 2019-05-17 | 4 | GILYARD REGINALD HAROLD | CBRE | Class A Common Stock | D | 4.228 | 6.521 | ||||||
| 2019-05-21 | 2019-05-17 | 4 | FEENY CURTIS F By 1990 Feeny Family Trust A | CBRE | Class A Common Stock | I | 47,2466 | -4.000 | -189 | 42.419 | ||||
| 2019-05-21 | 2019-05-17 | 4 | FEENY CURTIS F By 1990 Feeny Family Trust A | CBRE | Class A Common Stock | I | 4.216 | 46.419 | ||||||
| 2019-05-21 | 2019-05-17 | 4 | FEENY CURTIS F | CBRE | Class A Common Stock | D | -4.216 | 4.228 | ||||||
| 2019-05-21 | 2019-05-17 | 4 | FEENY CURTIS F | CBRE | Class A Common Stock | D | 4.228 | 8.444 | ||||||
| 2019-05-21 | 2019-05-17 | 4 | Cobert Beth F. Cioth/Cobert Family Trust U/D/T dated June 5, 1996 | CBRE | Class A Common Stock | I | 4.216 | 8.669 | ||||||
| 2019-05-21 | 2019-05-17 | 4 | Cobert Beth F. | CBRE | Class A Common Stock | D | -4.216 | 4.228 | ||||||
| 2019-05-21 | 2019-05-17 | 4 | Cobert Beth F. | CBRE | Class A Common Stock | D | 4.228 | 8.444 | ||||||
| 2019-05-17 | 2019-05-15 | 4 | STEARNS LEAH C | CBRE | Class A Common Stock | D | 20.942 | 82.265 | ||||||
| 2019-05-17 | 2019-05-15 | 4 | STEARNS LEAH C | CBRE | Class A Common Stock | D | 61.323 | 61.323 | ||||||
| 2019-05-17 | 2019-05-15 | 4 | Bazzano Dara | CBRE | Class A Common Stock | D | 47,5074 | -1.252 | -59 | 21.246 | ||||
| 2019-04-12 | 2019-04-10 | 4 | Bazzano Dara | CBRE | Class A Common Stock | D | 50,8700 | -1.325 | -67 | 22.498 | ||||
| 2019-04-12 | 2019-04-12 | 4 | GROCH JAMES R | CBRE | Class A Common Stock | D | 52,0008 | -50.000 | -2.600 | 454.918 | ||||
| 2019-03-13 | 2019-03-11 | 4 | Midler Laurence H | CBRE | Class A Common Stock | D | 50,4344 | -13.848 | -698 | 131.109 | ||||
| 2019-03-13 | 2019-03-11 | 4 | LAFITTE MICHAEL J | CBRE | Class A Common Stock | D | 50,5373 | -32.706 | -1.653 | 372.946 | ||||
| 2019-03-13 | 2019-03-11 | 4 | KIRK J. CHRISTOPHER | CBRE | Class A Common Stock | D | 50,5345 | -17.900 | -905 | 151.499 | ||||
| 2019-03-13 | 2019-03-11 | 4 | GROCH JAMES R | CBRE | Class A Common Stock | D | 50,4953 | -31.193 | -1.575 | 504.918 | ||||
| 2019-03-13 | 2019-03-11 | 4 | GROCH JAMES R | CBRE | Class A Common Stock | D | 50,4178 | -18.807 | -948 | 536.111 | ||||
| 2019-03-13 | 2019-03-11 | 4 | Boze Brandon See footnotes | CBRE | Class A Common Stock | I | 49,5100 | -6.700.000 | -331.717 | 13.221.376 | ||||
| 2019-03-05 | 2019-03-03 | 4 | SULENTIC ROBERT E | CBRE | Class A Common Stock | D | 49,6700 | -5.577 | -277 | 881.601 | ||||
| 2019-03-05 | 2019-03-03 | 4 | Queenan Daniel G | CBRE | Class A Common Stock | D | 49,6700 | -1.098 | -55 | 144.635 | ||||
| 2019-03-05 | 2019-03-03 | 4 | Midler Laurence H | CBRE | Class A Common Stock | D | 49,6700 | -1.132 | -56 | 144.957 | ||||
| 2019-03-05 | 2019-03-03 | 4 | LAFITTE MICHAEL J | CBRE | Class A Common Stock | D | 49,6700 | -1.944 | -97 | 405.652 | ||||
| 2019-03-05 | 2019-03-03 | 4 | KIRK J. CHRISTOPHER | CBRE | Class A Common Stock | D | 49,6700 | -799 | -40 | 169.399 | ||||
| 2019-03-05 | 2019-03-03 | 4 | GROCH JAMES R | CBRE | Class A Common Stock | D | 49,6700 | -3.236 | -161 | 554.918 | ||||
| 2019-03-05 | 2019-03-03 | 4 | Durburg John E | CBRE | Class A Common Stock | D | 49,6700 | -1.312 | -65 | 142.447 | ||||
| 2019-03-05 | 2019-03-03 | 4 | Dhandapani Chandra | CBRE | Class A Common Stock | D | 49,6700 | -419 | -21 | 81.099 | ||||
| 2019-03-05 | 2019-03-03 | 4 | CONCANNON WILLIAM F | CBRE | Class A Common Stock | D | 49,6700 | -2.256 | -112 | 286.648 | ||||
| 2019-03-01 | 2019-02-28 | 4 | SULENTIC ROBERT E | CBRE | Class A Common Stock | D | 68.327 | 887.178 | ||||||
| 2019-03-01 | 2019-02-27 | 4 | SULENTIC ROBERT E | CBRE | Class A Common Stock | D | 150.012 | 818.851 | ||||||
| 2019-03-01 | 2019-02-28 | 4 | Queenan Daniel G | CBRE | Class A Common Stock | D | 29.474 | 145.733 | ||||||
| 2019-03-01 | 2019-02-27 | 4 | Queenan Daniel G | CBRE | Class A Common Stock | D | 30.194 | 116.259 | ||||||
| 2019-03-01 | 2019-02-28 | 4 | Midler Laurence H | CBRE | Class A Common Stock | D | 14.335 | 146.089 | ||||||
| 2019-03-01 | 2019-02-27 | 4 | Midler Laurence H | CBRE | Class A Common Stock | D | 26.076 | 131.754 | ||||||
| 2019-03-01 | 2019-02-28 | 4 | LAFITTE MICHAEL J | CBRE | Class A Common Stock | D | 35.637 | 407.596 | ||||||
| 2019-03-01 | 2019-02-27 | 4 | LAFITTE MICHAEL J | CBRE | Class A Common Stock | D | 63.682 | 371.959 | ||||||
| 2019-03-01 | 2019-02-28 | 4 | Durburg John E | CBRE | Class A Common Stock | D | 29.474 | 143.759 | ||||||
| 2019-03-01 | 2019-02-27 | 4 | Durburg John E | CBRE | Class A Common Stock | D | 35.684 | 114.285 | ||||||
| 2019-03-01 | 2019-02-28 | 4 | Dhandapani Chandra | CBRE | Class A Common Stock | D | 13.397 | 81.518 | ||||||
| 2019-03-01 | 2019-02-27 | 4 | Dhandapani Chandra | CBRE | Class A Common Stock | D | 13.724 | 68.121 | ||||||
| 2019-03-01 | 2019-02-28 | 4 | KIRK J. CHRISTOPHER | CBRE | Class A Common Stock | D | 14.335 | 170.198 | ||||||
| 2019-03-01 | 2019-02-27 | 4 | KIRK J. CHRISTOPHER | CBRE | Class A Common Stock | D | 26.076 | 155.863 | ||||||
| 2019-03-01 | 2019-02-28 | 4 | GROCH JAMES R | CBRE | Class A Common Stock | D | 40.192 | 558.154 | ||||||
| 2019-03-01 | 2019-02-27 | 4 | GROCH JAMES R | CBRE | Class A Common Stock | D | 82.348 | 517.962 | ||||||
| 2019-03-01 | 2019-02-28 | 4 | CONCANNON WILLIAM F | CBRE | Class A Common Stock | D | 31.082 | 288.904 | ||||||
| 2019-03-01 | 2019-02-27 | 4 | CONCANNON WILLIAM F | CBRE | Class A Common Stock | D | 59.566 | 257.822 | ||||||
| 2019-03-01 | 2019-02-28 | 4 | Bazzano Dara | CBRE | Class A Common Stock | D | 5.024 | 23.823 | ||||||
| 2019-02-20 | 2019-02-16 | 4 | Midler Laurence H | CBRE | Class A Common Stock | D | 50,0400 | -1.420 | -71 | 105.678 | ||||
| 2019-02-20 | 2019-02-16 | 4 | LAFITTE MICHAEL J | CBRE | Class A Common Stock | D | 50,0400 | -2.429 | -122 | 308.277 | ||||
| 2019-02-20 | 2019-02-16 | 4 | KIRK J. CHRISTOPHER | CBRE | Class A Common Stock | D | 50,0400 | -1.009 | -50 | 129.787 | ||||
| 2019-02-20 | 2019-02-16 | 4 | GROCH JAMES R | CBRE | Class A Common Stock | D | 50,0400 | -3.458 | -173 | 435.614 | ||||
| 2019-02-20 | 2019-02-16 | 4 | Durburg John E | CBRE | Class A Common Stock | D | 50,0400 | -1.564 | -78 | 78.601 | ||||
| 2019-02-20 | 2019-02-16 | 4 | Dhandapani Chandra | CBRE | Class A Common Stock | D | 50,0400 | -702 | -35 | 54.397 | ||||
| 2019-02-20 | 2019-02-16 | 4 | CONCANNON WILLIAM F | CBRE | Class A Common Stock | D | 50,0400 | -2.592 | -130 | 198.256 | ||||
| 2019-02-20 | 2019-02-16 | 4 | SULENTIC ROBERT E | CBRE | Class A Common Stock | D | 50,0400 | -3.983 | -199 | 668.839 | ||||
| 2019-02-20 | 2019-02-16 | 4 | Queenan Daniel G | CBRE | Class A Common Stock | D | 50,0400 | -1.233 | -62 | 86.065 | ||||
| 2018-12-19 | 2018-12-17 | 4 | SULENTIC ROBERT E | CBRE | Class A Common Stock | D | 39,4600 | -6.611 | -261 | 672.822 | ||||
| 2018-12-19 | 2018-12-17 | 4 | CONCANNON WILLIAM F | CBRE | Class A Common Stock | D | 39,4600 | -3.783 | -149 | 200.848 | ||||
| 2018-12-18 | 2018-12-14 | 4 | Midler Laurence H | CBRE | Class A Common Stock | D | -500 | 107.098 | ||||||
| 2018-12-06 | 2018-12-04 | 4 | LOPEZ GERARDO I | CBRE | Class A Common Stock | D | 42,4131 | 5.000 | 212 | 26.032 | ||||
| 2018-11-20 | 2018-11-16 | 4 | GILYARD REGINALD HAROLD | CBRE | Class A Common Stock | D | 2.293 | 2.293 | ||||||
| 2018-08-24 | 3 | Queenan Daniel G | CBRE | Class A Common Stock | D | 174.596 | ||||||||
| 2018-08-24 | 3 | Queenan Daniel G | CBRE | Class A Common Stock | D | 174.596 | ||||||||
| 2018-08-24 | 3 | Queenan Daniel G | CBRE | Class A Common Stock | D | 174.596 | ||||||||
| 2018-08-24 | 3 | Durburg John E | CBRE | Class A Common Stock | D | 160.330 | ||||||||
| 2018-08-24 | 3 | Durburg John E | CBRE | Class A Common Stock | D | 160.330 | ||||||||
| 2018-08-24 | 3 | Durburg John E | CBRE | Class A Common Stock | D | 160.330 | ||||||||
| 2018-08-24 | 3 | Dhandapani Chandra | CBRE | Class A Common Stock | D | 110.198 | ||||||||
| 2018-08-24 | 3 | Dhandapani Chandra | CBRE | Class A Common Stock | D | 110.198 | ||||||||
| 2018-08-24 | 3 | Dhandapani Chandra | CBRE | Class A Common Stock | D | 110.198 | ||||||||
| 2018-08-22 | 2018-08-20 | 4 | CONCANNON WILLIAM F | CBRE | Class A Common Stock | D | 47,4698 | -28.878 | -1.371 | 204.631 | ||||
| 2018-08-16 | 2018-08-14 | 4 | SULENTIC ROBERT E | CBRE | Class A Common Stock | D | 46,9200 | -39.147 | -1.837 | 679.433 | ||||
| 2018-08-16 | 2018-08-14 | 4 | Midler Laurence H | CBRE | Class A Common Stock | D | 46,9200 | -11.309 | -531 | 107.598 | ||||
| 2018-08-16 | 2018-08-14 | 4 | LAFITTE MICHAEL J | CBRE | Class A Common Stock | D | 46,9200 | -22.253 | -1.044 | 310.706 | ||||
| 2018-08-16 | 2018-08-14 | 4 | KIRK J. CHRISTOPHER | CBRE | Class A Common Stock | D | 46,9200 | -8.715 | -409 | 130.796 | ||||
| 2018-08-16 | 2018-08-14 | 4 | GROCH JAMES R | CBRE | Class A Common Stock | D | 46,9200 | -33.175 | -1.557 | 439.072 | ||||
| 2018-08-16 | 2018-08-14 | 4 | Frese Calvin W Jr | CBRE | Class A Common Stock | D | 46,9200 | -21.596 | -1.013 | 247.453 | ||||
| 2018-08-16 | 2018-08-14 | 4 | CONCANNON WILLIAM F | CBRE | Class A Common Stock | D | 46,9200 | -23.515 | -1.103 | 233.509 | ||||
| 2018-08-14 | 2018-08-11 | 4 | SULENTIC ROBERT E | CBRE | Class A Common Stock | D | 46,9900 | -6.793 | -319 | 718.580 | ||||
| 2018-08-14 | 2018-08-11 | 4 | Midler Laurence H | CBRE | Class A Common Stock | D | 46,9900 | -1.339 | -63 | 118.907 | ||||
| 2018-08-14 | 2018-08-11 | 4 | LAFITTE MICHAEL J | CBRE | Class A Common Stock | D | 46,9900 | -3.821 | -180 | 332.959 | ||||
| 2018-08-14 | 2018-08-11 | 4 | KIRK J. CHRISTOPHER | CBRE | Class A Common Stock | D | 46,9900 | -1.205 | -57 | 139.511 | ||||
| 2018-08-14 | 2018-08-11 | 4 | GROCH JAMES R | CBRE | Class A Common Stock | D | 46,9900 | -5.768 | -271 | 472.247 | ||||
| 2018-08-14 | 2018-08-11 | 4 | Frese Calvin W Jr | CBRE | Class A Common Stock | D | 46,9900 | -3.706 | -174 | 269.049 | ||||
| 2018-08-14 | 2018-08-11 | 4 | FERGUSON T RITSON | CBRE | Class A Common Stock | D | 46,9900 | -2.845 | -134 | 122.110 | ||||
| 2018-08-14 | 2018-08-11 | 4 | CONCANNON WILLIAM F | CBRE | Class A Common Stock | D | 46,9900 | -4.202 | -197 | 257.024 | ||||
| 2018-08-09 | 2018-08-07 | 4 | WIRTA RAYMOND E By Wirta Family Trust | CBRE | Class A Common Stock | I | 49,6000 | 2.016 | 100 | 1.117.829 | ||||
| 2018-08-09 | 2018-08-07 | 4 | LOPEZ GERARDO I | CBRE | Class A Common Stock | D | 49,6000 | 2.056 | 102 | 21.032 | ||||
| 2018-06-22 | 2018-06-20 | 4 | GROCH JAMES R | CBRE | Class A Common Stock | D | 49,0062 | -50.000 | -2.450 | 478.015 | ||||
| 2018-06-01 | 2018-05-30 | 4 | SULENTIC ROBERT E | CBRE | Class A Common Stock | D | 46,8400 | -5.000 | -234 | 725.373 | ||||
| 2018-05-29 | 2018-05-25 | 4 | Cobert Beth F. Cioth/Cobert Family Trust U/D/T dated June 5, 1996 | CBRE | Class A Common Stock | I | 4.453 | 4.453 | ||||||
| 2018-05-29 | 2018-05-25 | 4 | Cobert Beth F. | CBRE | Class A Common Stock | D | -4.453 | 4.216 | ||||||
| 2018-05-25 | 3 | Bazzano Dara | CBRE | Class A Common Stock | D | 37.598 | ||||||||
| 2018-05-25 | 3 | Bazzano Dara | CBRE | Class A Common Stock | D | 37.598 | ||||||||
| 2018-05-22 | 2018-05-21 | 4 | Boze Brandon | CBRE | Class A Common Stock | D | -4.453 | 4.216 | ||||||
| 2018-05-22 | 2018-05-18 | 4 | Boze Brandon | CBRE | Class A Common Stock | D | 4.216 | 8.669 | ||||||
| 2018-05-22 | 2018-05-18 | 4 | Sanjiv Yajnik | CBG | Class A Common Stock | D | 4.216 | 6.023 | ||||||
| 2018-05-22 | 2018-05-21 | 4 | WIRTA RAYMOND E By Wirta Family Trust | CBG | Class A Common Stock | I | 4.453 | 1.115.813 | ||||||
| 2018-05-22 | 2018-05-21 | 4 | WIRTA RAYMOND E | CBG | Class A Common Stock | D | -4.453 | 4.216 | ||||||
| 2018-05-22 | 2018-05-18 | 4 | WIRTA RAYMOND E | CBG | Class A Common Stock | D | 4.216 | 8.669 | ||||||
| 2018-05-22 | 2018-05-18 | 4 | TYSON LAURA D | CBG | Class A Common Stock | D | 4.216 | 35.587 | ||||||
| 2018-05-22 | 2018-05-18 | 4 | Reynolds Paula Rosput | CBG | Class A Common Stock | D | 4.216 | 15.902 | ||||||
| 2018-05-22 | 2018-05-18 | 4 | LOPEZ GERARDO I | CBG | Class A Common Stock | D | 4.216 | 18.976 | ||||||
| 2018-05-22 | 2018-05-18 | 4 | Jenny Christopher T | CBG | Class A Common Stock | D | 4.216 | 44.561 | ||||||
| 2018-05-22 | 2018-05-21 | 4 | FEENY CURTIS F By 1990 Feeny Family Trust A | CBG | Class A Common Stock | I | 4.453 | 42.203 | ||||||
| 2018-05-22 | 2018-05-21 | 4 | FEENY CURTIS F | CBG | Class A Common Stock | D | -4.453 | 4.216 | ||||||
| 2018-05-22 | 2018-05-18 | 4 | FEENY CURTIS F | CBG | Class A Common Stock | D | 4.216 | 8.669 | ||||||
| 2018-05-22 | 2018-05-18 | 4 | Cobert Beth F. | CBG | Class A Common Stock | D | 4.216 | 8.669 | ||||||
| 2018-05-11 | 2018-05-10 | 4 | LAFITTE MICHAEL J | CBG | Class A Common Stock | D | -3.000 | 336.780 | ||||||
| 2018-05-11 | 2018-05-10 | 4 | LAFITTE MICHAEL J | CBG | Class A Common Stock | D | 47,2302 | -16.775 | -792 | 339.780 | ||||
| 2018-05-09 | 2018-05-07 | 4 | WIRTA RAYMOND E By Wirta Family Trust | CBG | Class A Common Stock | I | 46,2800 | 21 | 1 | 1.111.360 | ||||
| 2018-05-09 | 2018-05-07 | 4 | LOPEZ GERARDO I | CBG | Class A Common Stock | D | 46,2800 | 43 | 2 | 14.760 | ||||
| 2018-05-09 | 2018-05-07 | 4 | FEENY CURTIS F By 1990 Feeny Family Trust A | CBG | Class A Common Stock | I | 46,2685 | -7.447 | -345 | 37.750 | ||||
| 2018-03-14 | 2018-03-12 | 4 | CONCANNON WILLIAM F By Concannon Descendants 2015 Trust | CBG | Class A Common Stock | I | 47,6729 | -14.483 | -690 | 0 | ||||
| 2018-03-14 | 2018-03-12 | 4 | CONCANNON WILLIAM F By Concannon Children's 2012 Trust | CBG | Class A Common Stock | I | 47,6901 | -15.000 | -715 | 0 | ||||
| 2018-03-14 | 2018-03-13 | 4 | MALEK FREDERIC V By Malek Family Charitable Trust | CBG | Class A Common Stock | I | 47,5950 | -25.000 | -1.190 | 0 | ||||
| 2018-03-14 | 2018-03-13 | 4 | MALEK FREDERIC V By Frederic V Malek TTEE U/A DTD 6/19/1992 FBO Frederic V Malek | CBG | Class A Common Stock | I | 47,7915 | -5.100 | -244 | 67.291 | ||||
| 2018-03-14 | 2018-03-12 | 4 | MALEK FREDERIC V By Frederic V Malek TTEE U/A DTD 6/19/1992 FBO Frederic V Malek | CBG | Class A Common Stock | I | 47,7582 | -19.900 | -950 | 72.391 | ||||
| 2018-03-09 | 2018-03-09 | 4 | TYSON LAURA D | CBG | Stock Option (Right to Buy) | D | 26,50 | 26,5000 | -1.886 | -50 | 0 | |||
| 2018-03-09 | 2018-03-09 | 4 | TYSON LAURA D | CBG | Class A Common Stock | D | 47,4866 | -1.886 | -90 | 31.371 | ||||
| 2018-03-09 | 2018-03-09 | 4 | TYSON LAURA D | CBG | Class A Common Stock | D | 26,5000 | 1.886 | 50 | 33.257 | ||||
| 2018-03-09 | 2018-03-08 | 4 | Frese Calvin W Jr | CBG | Class A Common Stock | D | 46,9979 | -6.033 | -284 | 272.755 | ||||
| 2018-03-06 | 2018-03-03 | 4 | SULENTIC ROBERT E | CBG | Class A Common Stock | D | 46,1000 | -4.010 | -185 | 730.373 | ||||
| 2018-03-06 | 2018-03-03 | 4 | Midler Laurence H | CBG | Class A Common Stock | D | 46,1000 | -1.109 | -51 | 120.246 | ||||
| 2018-03-06 | 2018-03-03 | 4 | LAFITTE MICHAEL J | CBG | Class A Common Stock | D | 46,1000 | -1.927 | -89 | 356.555 | ||||
| 2018-03-06 | 2018-03-03 | 4 | KIRK J. CHRISTOPHER | CBG | Class A Common Stock | D | 46,1000 | -775 | -36 | 140.716 | ||||
| 2018-03-06 | 2018-03-03 | 4 | GROCH JAMES R | CBG | Class A Common Stock | D | 46,1000 | -3.177 | -146 | 528.015 | ||||
| 2018-03-06 | 2018-03-03 | 4 | GAFFNER ARLIN E | CBG | Class A Common Stock | D | 46,1000 | -282 | -13 | 39.990 | ||||
| 2018-03-06 | 2018-03-03 | 4 | Frese Calvin W Jr | CBG | Class A Common Stock | D | 46,1000 | -1.927 | -89 | 278.788 | ||||
| 2018-03-06 | 2018-03-03 | 4 | FERGUSON T RITSON | CBG | Class A Common Stock | D | 46,1000 | -2.332 | -108 | 124.955 | ||||
| 2018-03-06 | 2018-03-03 | 4 | CONCANNON WILLIAM F | CBG | Class A Common Stock | D | 46,1000 | -2.517 | -116 | 261.226 | ||||
| 2018-03-02 | 2018-03-01 | 4 | Boze Brandon See Footnotes | CBG | Class A Common Stock | I | 45,7800 | -5.000.000 | -228.900 | 19.916.923 | ||||
| 2018-02-28 | 2018-02-26 | 4 | WIRTA RAYMOND E | CBG | Stock Option (Right to Buy) | D | 26,50 | 26,5000 | -1.886 | -50 | 0 | |||
| 2018-02-28 | 2018-02-26 | 4 | WIRTA RAYMOND E By Wirta Family Trust | CBG | Class A Common Stock | I | 1.886 | 1.111.339 | ||||||
| 2018-02-28 | 2018-02-26 | 4 | WIRTA RAYMOND E | CBG | Class A Common Stock | D | -1.886 | 4.453 | ||||||
| 2018-02-28 | 2018-02-26 | 4 | WIRTA RAYMOND E | CBG | Class A Common Stock | D | 26,5000 | 1.886 | 50 | 6.339 | ||||
| 2018-02-28 | 2018-02-26 | 4 | FREEMAN BRADFORD M | CBG | Stock Option (Right to Buy) | D | 26,50 | 26,5000 | -1.886 | -50 | 0 | |||
| 2018-02-28 | 2018-02-26 | 4 | FREEMAN BRADFORD M By Bradford M. Freeman Trust DTD 10/21/1996, as amended | CBG | Class A Common Stock | I | 1.886 | 116.458 | ||||||
| 2018-02-28 | 2018-02-26 | 4 | FREEMAN BRADFORD M | CBG | Class A Common Stock | D | -1.886 | 4.453 | ||||||
| 2018-02-28 | 2018-02-26 | 4 | FREEMAN BRADFORD M | CBG | Class A Common Stock | D | 26,5000 | 1.886 | 50 | 6.339 | ||||
| 2018-02-21 | 2018-02-16 | 4 | SULENTIC ROBERT E | CBG | Class A Common Stock | D | 61.191 | 734.383 | ||||||
| 2018-02-21 | 2018-02-16 | 4 | SULENTIC ROBERT E | CBG | Class A Common Stock | D | 75.221 | 673.192 | ||||||
| 2018-02-21 | 2018-02-16 | 4 | Midler Laurence H | CBG | Class A Common Stock | D | 13.720 | 121.355 | ||||||
| 2018-02-21 | 2018-02-16 | 4 | Midler Laurence H | CBG | Class A Common Stock | D | 15.781 | 107.635 | ||||||
| 2018-02-21 | 2018-02-16 | 4 | LAFITTE MICHAEL J | CBG | Class A Common Stock | D | 34.415 | 358.482 | ||||||
| 2018-02-21 | 2018-02-16 | 4 | LAFITTE MICHAEL J | CBG | Class A Common Stock | D | 39.233 | 324.067 | ||||||
| 2018-02-21 | 2018-02-16 | 4 | KIRK J. CHRISTOPHER | CBG | Class A Common Stock | D | 13.349 | 141.491 | ||||||
| 2018-02-21 | 2018-02-16 | 4 | KIRK J. CHRISTOPHER | CBG | Class A Common Stock | D | 15.781 | 128.142 | ||||||
| 2018-02-21 | 2018-02-16 | 4 | GROCH JAMES R | CBG | Class A Common Stock | D | 44.247 | 531.192 | ||||||
| 2018-02-21 | 2018-02-16 | 4 | GROCH JAMES R | CBG | Class A Common Stock | D | 44.501 | 486.945 | ||||||
| 2018-02-21 | 2018-02-16 | 4 | GAFFNER ARLIN E | CBG | Class A Common Stock | D | 5.072 | 40.272 | ||||||
| 2018-02-21 | 2018-02-16 | 4 | GAFFNER ARLIN E | CBG | Class A Common Stock | D | 5.162 | 35.200 | ||||||
| 2018-02-21 | 2018-02-16 | 4 | Frese Calvin W Jr | CBG | Class A Common Stock | D | 33.376 | 280.715 | ||||||
| 2018-02-21 | 2018-02-16 | 4 | Frese Calvin W Jr | CBG | Class A Common Stock | D | 34.218 | 247.339 | ||||||
| 2018-02-21 | 2018-02-16 | 4 | FERGUSON T RITSON | CBG | Class A Common Stock | D | 23.598 | 127.287 | ||||||
| 2018-02-21 | 2018-02-16 | 4 | CONCANNON WILLIAM F | CBG | Class A Common Stock | D | 30.408 | 263.743 | ||||||
| 2018-02-21 | 2018-02-16 | 4 | CONCANNON WILLIAM F | CBG | Class A Common Stock | D | 34.218 | 233.335 | ||||||
| 2018-02-20 | 2018-02-20 | 4 | MALEK FREDERIC V By Frederic V Malek TTEE U/A DTD 6/19/1992 FBO Frederic V Malek | CBG | Class A Common Stock | I | -1.100 | 92.291 | ||||||
| 2018-02-20 | 2018-02-15 | 4 | MALEK FREDERIC V By Frederic V Malek TTEE U/A DTD 6/19/1992 FBO Frederic V Malek | CBG | Class A Common Stock | I | 44,7864 | -50.000 | -2.239 | 93.391 | ||||
| 2018-02-16 | 2018-02-15 | 4 | LAFITTE MICHAEL J | CBG | Class A Common Stock | D | 44,8630 | -25.888 | -1.161 | 284.834 | ||||
| 2018-02-16 | 2018-02-14 | 4 | GROCH JAMES R | CBG | Class A Common Stock | D | 45,0261 | -50.000 | -2.251 | 442.444 | ||||
| 2018-02-15 | 2018-02-13 | 4 | LOPEZ GERARDO I | CBG | Class A Common Stock | D | 44,1400 | 45 | 2 | 14.717 | ||||
| 2018-02-15 | 2018-02-13 | 4 | Frese Calvin W Jr | CBG | Class A Common Stock | D | 44,1665 | -25.000 | -1.104 | 213.121 | ||||
| 2018-02-13 | 2018-02-09 | 4 | SULENTIC ROBERT E | CBG | Class A Common Stock | D | 42,5600 | -40.000 | -1.702 | 597.971 | ||||
| 2018-01-03 | 2017-12-31 | 4 | FERGUSON T RITSON | CBG | Class A Common Stock | D | 43,3100 | -15.758 | -682 | 103.689 | ||||
| 2017-12-22 | 2017-12-20 | 4 | FERGUSON T RITSON | CBG | Class A Common Stock | D | 31.236 | 119.447 | ||||||
| 2017-12-19 | 2017-12-15 | 4 | Midler Laurence H | CBG | Class A Common Stock | D | -2.385 | 91.854 | ||||||
| 2017-12-18 | 2017-12-14 | 4 | MALEK FREDERIC V By Malek Family Charitable Trust | CBG | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2017-12-18 | 2017-12-14 | 4 | MALEK FREDERIC V By Frederic V Malek TTEE U/A DTD 6/19/1992 FBO Frederic V Malek | CBG | Class A Common Stock | I | -25.500 | 143.391 | ||||||
| 2017-12-14 | 2017-12-13 | 4 | KIRK J. CHRISTOPHER | CBG | Class A Common Stock | D | -5.800 | 112.362 | ||||||
| 2017-12-14 | 2017-12-12 | 4 | KIRK J. CHRISTOPHER | CBG | Class A Common Stock | D | 43,3200 | -20.000 | -866 | 118.162 | ||||
| 2017-12-13 | 2017-12-12 | 4 | MALEK FREDERIC V By Malek Family Charitable Trust | CBG | Class A Common Stock | I | 43,2650 | -4.800 | -208 | 0 | ||||
| 2017-12-13 | 2017-12-11 | 4 | MALEK FREDERIC V By Malek Family Charitable Trust | CBG | Class A Common Stock | I | 43,3198 | -2.100 | -91 | 4.800 | ||||
| 2017-12-05 | 2017-12-01 | 4 | Midler Laurence H | CBG | Class A Common Stock | D | 11.577 | 94.240 | ||||||
| 2017-12-05 | 2017-12-01 | 4 | LAFITTE MICHAEL J | CBG | Class A Common Stock | D | 42.448 | 310.722 | ||||||
| 2017-12-05 | 2017-12-01 | 4 | KIRK J. CHRISTOPHER | CBG | Class A Common Stock | D | 15.436 | 138.162 | ||||||
| 2017-12-05 | 2017-12-01 | 4 | GROCH JAMES R | CBG | Class A Common Stock | D | 42.448 | 492.444 | ||||||
| 2017-12-05 | 2017-12-01 | 4 | Frese Calvin W Jr | CBG | Class A Common Stock | D | 42.448 | 238.121 | ||||||
| 2017-12-05 | 2017-12-01 | 4 | CONCANNON WILLIAM F | CBG | Class A Common Stock | D | 42.448 | 199.117 | ||||||
| 2017-12-04 | 3 | GAFFNER ARLIN E | CBG | Class A Common Stock | D | 60.655 | ||||||||
| 2017-12-04 | 3 | GAFFNER ARLIN E By 401(k) Plan | CBG | Class A Common Stock | I | 31.196 | ||||||||
| 2017-12-04 | 3 | GAFFNER ARLIN E | CBG | Class A Common Stock | D | 60.655 | ||||||||
| 2017-12-04 | 3 | GAFFNER ARLIN E By 401(k) Plan | CBG | Class A Common Stock | I | 31.196 | ||||||||
| 2017-12-01 | 2017-11-30 | 4 | SULENTIC ROBERT E | CBG | Class A Common Stock | D | 43,1600 | -45.000 | -1.942 | 637.971 | ||||
| 2017-11-30 | 2017-11-28 | 4 | ValueAct Holdings, L.P. See Footnotes | CBG | Class A Common Stock | I | 42,2500 | -2.233.351 | -94.359 | 24.916.923 | ||||
| 2017-11-29 | 2017-11-27 | 4 | MALEK FREDERIC V By Frederic V Malek TTEE U/A DTD 6/19/1992 FBO Frederic V Malek | CBG | Class A Common Stock | I | 42,6520 | -50.000 | -2.133 | 168.891 | ||||
| 2017-11-27 | 2017-11-27 | 4 | ValueAct Holdings, L.P. See Footnotes | CBG | Class A Common Stock | I | 42,5700 | -600.000 | -25.542 | 27.150.274 | ||||
| 2017-11-27 | 2017-11-22 | 4 | ValueAct Holdings, L.P. See Footnotes | CBG | Class A Common Stock | I | 42,6700 | -246.000 | -10.497 | 27.750.274 | ||||
| 2017-11-24 | 2017-11-24 | 4 | MALEK FREDERIC V By Frederic V Malek TTEE U/A DTD 6/19/1992 FBO Frederic V Malek | CBG | Class A Common Stock | I | 42,8477 | -21.811 | -935 | 218.891 | ||||
| 2017-11-24 | 2017-11-22 | 4 | MALEK FREDERIC V By Frederic V Malek TTEE U/A DTD 6/19/1992 FBO Frederic V Malek | CBG | Class A Common Stock | I | -2.600 | 240.702 | ||||||
| 2017-11-24 | 2017-11-22 | 4 | MALEK FREDERIC V By Frederic V Malek TTEE U/A DTD 6/19/1992 FBO Frederic V Malek | CBG | Class A Common Stock | I | 42,8863 | -19.379 | -831 | 243.302 | ||||
| 2017-11-24 | 2017-11-21 | 4 | MALEK FREDERIC V By Frederic V Malek TTEE U/A DTD 6/19/1992 FBO Frederic V Malek | CBG | Class A Common Stock | I | -1.500 | 262.681 | ||||||
| 2017-11-24 | 2017-11-21 | 4 | MALEK FREDERIC V By Frederic V Malek TTEE U/A DTD 6/19/1992 FBO Frederic V Malek | CBG | Class A Common Stock | I | 42,8983 | -8.810 | -378 | 264.181 | ||||
| 2017-11-21 | 2017-11-21 | 4 | ValueAct Holdings, L.P. See Footnotes | CBG | Class A Common Stock | I | 42,8800 | -391.004 | -16.766 | 27.996.274 | ||||
| 2017-11-21 | 2017-11-20 | 4 | ValueAct Holdings, L.P. See Footnotes | CBG | Class A Common Stock | I | 42,8100 | -406.702 | -17.411 | 28.387.278 | ||||
| 2017-11-21 | 2017-11-17 | 4 | ValueAct Holdings, L.P. See Footnotes | CBG | Class A Common Stock | I | 42,8200 | -84.500 | -3.618 | 28.793.980 | ||||
| 2017-11-17 | 2017-11-17 | 4 | Borok Gil | CBG | Class A Common Stock | D | -18.600 | 45.872 | ||||||
| 2017-11-16 | 2017-11-14 | 4 | Sanjiv Yajnik | CBG | Class A Common Stock | D | 1.807 | 1.807 | ||||||
| 2017-11-13 | 2017-11-09 | 4 | Midler Laurence H | CBG | Class A Common Stock | D | 40,6903 | -7.878 | -321 | 82.663 | ||||
| 2017-11-13 | 2017-11-13 | 4 | LAFITTE MICHAEL J | CBG | Class A Common Stock | D | -3.500 | 268.274 | ||||||
| 2017-11-13 | 2017-11-08 | 4 | LAFITTE MICHAEL J | CBG | Class A Common Stock | D | 41,0500 | -29.293 | -1.202 | 271.774 | ||||
| 2017-11-13 | 2017-11-08 | 4 | LAFITTE MICHAEL J | CBG | Class A Common Stock | D | 41,0657 | -707 | -29 | 301.067 | ||||
| 2017-11-13 | 2017-11-09 | 4 | Frese Calvin W Jr | CBG | Class A Common Stock | D | -6.000 | 195.673 | ||||||
| 2017-11-13 | 2017-11-08 | 4 | Frese Calvin W Jr | CBG | Class A Common Stock | D | 41,0058 | -20.000 | -820 | 201.673 | ||||
| 2017-10-20 | 2017-10-20 | 4 | Frese Calvin W Jr | CBG | Class A Common Stock | D | 40,1217 | -8.244 | -331 | 221.673 | ||||
| 2017-10-20 | 2017-10-19 | 4 | Frese Calvin W Jr | CBG | Class A Common Stock | D | 40,0000 | -5.449 | -218 | 229.917 | ||||
| 2017-10-20 | 2017-10-18 | 4 | Frese Calvin W Jr | CBG | Class A Common Stock | D | 40,0000 | -11.107 | -444 | 235.366 | ||||
| 2017-10-20 | 2017-10-18 | 4 | Frese Calvin W Jr | CBG | Class A Common Stock | D | 40,0003 | -200 | -8 | 246.473 | ||||
| 2017-10-06 | 2017-10-05 | 4 | CONCANNON WILLIAM F | CBG | Class A Common Stock | D | 39,0197 | -25.000 | -975 | 156.669 | ||||
| 2017-09-19 | 2017-09-15 | 4 | ValueAct Holdings, L.P. See Footnotes | CBG | Class A Common Stock | I | 35,9000 | -5.500.000 | -197.450 | 28.878.480 | ||||
| 2017-09-12 | 2017-09-08 | 4 | Midler Laurence H | CBG | Class A Common Stock | D | 36,0003 | -3.139 | -113 | 90.541 | ||||
| 2017-09-07 | 2017-09-05 | 4 | SULENTIC ROBERT E | CBG | Class A Common Stock | D | 35,9900 | -10.649 | -383 | 682.971 | ||||
| 2017-09-07 | 2017-09-05 | 4 | Midler Laurence H | CBG | Class A Common Stock | D | 35,9900 | -3.426 | -123 | 93.680 | ||||
| 2017-09-07 | 2017-09-05 | 4 | LAFITTE MICHAEL J | CBG | Class A Common Stock | D | 35,9900 | -6.793 | -244 | 301.774 | ||||
| 2017-09-07 | 2017-09-05 | 4 | KIRK J. CHRISTOPHER | CBG | Class A Common Stock | D | 35,9900 | -2.755 | -99 | 122.726 | ||||
| 2017-09-07 | 2017-09-05 | 4 | GROCH JAMES R | CBG | Class A Common Stock | D | 35,9900 | -7.864 | -283 | 449.996 | ||||
| 2017-09-07 | 2017-09-05 | 4 | Frese Calvin W Jr | CBG | Class A Common Stock | D | 35,9900 | -7.390 | -266 | 246.673 | ||||
| 2017-09-07 | 2017-09-05 | 4 | CONCANNON WILLIAM F | CBG | Class A Common Stock | D | 35,9900 | -5.417 | -195 | 181.669 | ||||
| 2017-09-07 | 2017-09-05 | 4 | Borok Gil | CBG | Class A Common Stock | D | 35,9900 | -3.654 | -132 | 64.472 | ||||
| 2017-08-24 | 2017-08-22 | 4 | LAFITTE MICHAEL J | CBG | Class A Common Stock | D | 35,7060 | -27.775 | -992 | 308.567 | ||||
| 2017-08-18 | 2017-08-17 | 4 | Midler Laurence H | CBG | Class A Common Stock | D | 35,4237 | -14.614 | -518 | 97.106 | ||||
| 2017-08-18 | 2017-08-16 | 4 | Midler Laurence H | CBG | Class A Common Stock | D | 36,2367 | -9.632 | -349 | 111.720 | ||||
| 2017-08-15 | 2017-08-15 | 4 | SULENTIC ROBERT E | CBG | Class A Common Stock | D | 35,9100 | -90.000 | -3.232 | 693.620 | ||||
| 2017-08-15 | 2017-08-14 | 4 | SULENTIC ROBERT E | CBG | Class A Common Stock | D | 36,0500 | -49.970 | -1.801 | 783.620 | ||||
| 2017-08-15 | 2017-08-11 | 4 | SULENTIC ROBERT E | CBG | Class A Common Stock | D | 35,7700 | -7.242 | -259 | 833.590 | ||||
| 2017-08-15 | 2017-08-14 | 4 | Midler Laurence H | CBG | Class A Common Stock | D | 36,0500 | -13.688 | -493 | 121.352 | ||||
| 2017-08-15 | 2017-08-11 | 4 | Midler Laurence H | CBG | Class A Common Stock | D | 35,7700 | -1.455 | -52 | 135.040 | ||||
| 2017-08-15 | 2017-08-14 | 4 | LAFITTE MICHAEL J | CBG | Class A Common Stock | D | 36,0500 | -29.359 | -1.058 | 336.342 | ||||
| 2017-08-15 | 2017-08-11 | 4 | LAFITTE MICHAEL J | CBG | Class A Common Stock | D | 35,7700 | -4.073 | -146 | 365.701 | ||||
| 2017-08-15 | 2017-08-14 | 4 | KIRK J. CHRISTOPHER | CBG | Class A Common Stock | D | 36,0500 | -10.664 | -384 | 125.481 | ||||
| 2017-08-15 | 2017-08-11 | 4 | KIRK J. CHRISTOPHER | CBG | Class A Common Stock | D | 35,7700 | -1.031 | -37 | 136.145 | ||||
| 2017-08-15 | 2017-08-14 | 4 | GROCH JAMES R | CBG | Class A Common Stock | D | 36,0500 | -41.715 | -1.504 | 457.860 | ||||
| 2017-08-15 | 2017-08-11 | 4 | GROCH JAMES R | CBG | Class A Common Stock | D | 35,7700 | -5.276 | -189 | 499.575 | ||||
| 2017-08-15 | 2017-08-14 | 4 | Frese Calvin W Jr | CBG | Class A Common Stock | D | 36,0500 | -31.920 | -1.151 | 254.063 | ||||
| 2017-08-15 | 2017-08-11 | 4 | Frese Calvin W Jr | CBG | Class A Common Stock | D | 35,7700 | -4.416 | -158 | 285.983 | ||||
| 2017-08-15 | 2017-08-11 | 4 | FERGUSON T RITSON | CBG | Class A Common Stock | D | 35,7700 | -2.814 | -101 | 88.211 | ||||
| 2017-08-15 | 2017-08-14 | 4 | CONCANNON WILLIAM F | CBG | Class A Common Stock | D | 36,0500 | -26.866 | -969 | 187.086 | ||||
| 2017-08-15 | 2017-08-11 | 4 | CONCANNON WILLIAM F | CBG | Class A Common Stock | D | 35,7700 | -4.424 | -158 | 213.952 | ||||
| 2017-08-15 | 2017-08-14 | 4 | Borok Gil | CBG | Class A Common Stock | D | 36,0500 | -7.520 | -271 | 68.126 | ||||
| 2017-08-15 | 2017-08-11 | 4 | Borok Gil | CBG | Class A Common Stock | D | 35,7700 | -1.005 | -36 | 75.646 | ||||
| 2017-08-04 | 2017-08-04 | 4 | Borok Gil | CBG | Class A Common Stock | D | 37,3341 | -25.627 | -957 | 76.651 | ||||
| 2017-08-03 | 2017-08-01 | 4 | WIRTA RAYMOND E By Wirta Family Trust | CBG | Class A Common Stock | I | 37,7200 | 1.988 | 75 | 1.109.453 | ||||
| 2017-08-03 | 2017-08-01 | 4 | LOPEZ GERARDO I | CBG | Class A Common Stock | D | 37,7200 | 1.020 | 38 | 14.672 | ||||
| 2017-07-24 | 2017-07-24 | 4 | CONCANNON WILLIAM F | CBG | Class A Common Stock | D | 38,1179 | -15.520 | -592 | 218.376 | ||||
| 2017-07-24 | 2017-07-20 | 4 | CONCANNON WILLIAM F | CBG | Class A Common Stock | D | 38,0107 | -4.480 | -170 | 233.896 | ||||
| 2017-07-05 | 2017-06-30 | 4 | CONCANNON WILLIAM F | CBG | Class A Common Stock | D | 36,5702 | -15.000 | -549 | 238.376 | ||||
| 2017-06-30 | 2017-06-28 | 4 | LAFITTE MICHAEL J | CBG | Class A Common Stock | D | 37,0168 | -15.000 | -555 | 369.774 | ||||
| 2017-06-14 | 2017-06-14 | 4 | MALEK FREDERIC V By Frederic V Malek TTEE U/A DTD 6/19/1992 FBO Frederic V Malek | CBG | Class A Common Stock | I | -1.400 | 272.991 | ||||||
| 2017-06-09 | 2017-06-08 | 4 | FEENY CURTIS F By 1990 Feeny Family Trust A | CBG | Class A Common Stock | I | 45.197 | 45.197 | ||||||
| 2017-06-09 | 2017-06-08 | 4 | FEENY CURTIS F | CBG | Class A Common Stock | D | -45.197 | 4.453 | ||||||
| 2017-05-23 | 2017-05-19 | 4 | LOPEZ GERARDO I | CBG | Class A Common Stock | D | 4.453 | 13.652 | ||||||
| 2017-05-23 | 2017-05-19 | 4 | Jenny Christopher T | CBG | Class A Common Stock | D | 4.453 | 40.345 | ||||||
| 2017-05-23 | 2017-05-23 | 4 | FREEMAN BRADFORD M By Bradford M. Freeman Trust DTD 10/21/1996, as amended | CBG | Class A Common Stock | I | 5.230 | 114.572 | ||||||
| 2017-05-23 | 2017-05-23 | 4 | FREEMAN BRADFORD M | CBG | Class A Common Stock | D | -5.230 | 4.453 | ||||||
| 2017-05-23 | 2017-05-19 | 4 | FREEMAN BRADFORD M | CBG | Class A Common Stock | D | 4.453 | 9.683 | ||||||
| 2017-05-23 | 2017-05-19 | 4 | FEENY CURTIS F | CBG | Class A Common Stock | D | 4.453 | 49.650 | ||||||
| 2017-05-23 | 2017-05-19 | 4 | Cobert Beth F. | CBG | Class A Common Stock | D | 4.453 | 4.453 | ||||||
| 2017-05-23 | 2017-05-23 | 4 | WIRTA RAYMOND E By Wirta Family Trust | CBG | Class A Common Stock | I | 5.230 | 1.107.465 | ||||||
| 2017-05-23 | 2017-05-23 | 4 | WIRTA RAYMOND E | CBG | Class A Common Stock | D | -5.230 | 4.453 | ||||||
| 2017-05-23 | 2017-05-19 | 4 | WIRTA RAYMOND E | CBG | Class A Common Stock | D | 4.453 | 9.683 | ||||||
| 2017-05-23 | 2017-05-19 | 4 | TYSON LAURA D | CBG | Class A Common Stock | D | 4.453 | 31.371 | ||||||
| 2017-05-23 | 2017-05-19 | 4 | Reynolds Paula Rosput | CBG | Class A Common Stock | D | 4.453 | 11.686 | ||||||
| 2017-05-23 | 2017-05-19 | 4 | MALEK FREDERIC V | CBG | Class A Common Stock | D | 4.453 | 267.446 | ||||||
| 2017-05-23 | 2017-05-11 | 4 | MALEK FREDERIC V By Frederic V Malek TTEE U/A DTD 6/19/1992 FBO Frederic V Malek | CBG | Class A Common Stock | I | -2.500 | 274.391 | ||||||
| 2017-05-23 | 2017-05-23 | 4 | Boze Brandon | CBG | Class A Common Stock | D | -5.230 | 4.453 | ||||||
| 2017-05-23 | 2017-05-19 | 4 | Boze Brandon | CBG | Class A Common Stock | D | 4.453 | 9.683 | ||||||
| 2017-05-15 | 2017-05-11 | 4 | ValueAct Holdings, L.P. See Footnotes | CBG | Class A Common Stock | I | 35,2000 | -7.500.000 | -264.000 | 34.373.250 | ||||
| 2017-05-04 | 2017-05-03 | 4 | WIRTA RAYMOND E | CBG | Stock Option (Right to Buy) | D | 15,77 | -3.170 | 0 | |||||
| 2017-05-04 | 2017-05-03 | 4 | WIRTA RAYMOND E By Wirta Family Trust | CBG | Class A Common Stock | I | 3.170 | 1.102.235 | ||||||
| 2017-05-04 | 2017-05-03 | 4 | WIRTA RAYMOND E | CBG | Class A Common Stock | D | -3.170 | 5.230 | ||||||
| 2017-05-04 | 2017-05-03 | 4 | WIRTA RAYMOND E | CBG | Class A Common Stock | D | 15,7700 | 3.170 | 50 | 8.400 | ||||
| 2017-05-04 | 2017-05-02 | 4 | WIRTA RAYMOND E By Wirta Family Trust | CBG | Class A Common Stock | I | 35,9500 | 27 | 1 | 1.099.065 | ||||
| 2017-05-04 | 2017-05-02 | 4 | LOPEZ GERARDO I | CBG | Class A Common Stock | D | 35,9500 | 111 | 4 | 9.199 | ||||
| 2017-03-10 | 2017-03-10 | 4 | TYSON LAURA D | CBG | Stock Option (Right to Buy) | D | 14,88 | -3.360 | 0 | |||||
| 2017-03-10 | 2017-03-10 | 4 | TYSON LAURA D | CBG | Stock Option (Right to Buy) | D | 16,48 | -606 | 0 | |||||
| 2017-03-10 | 2017-03-10 | 4 | TYSON LAURA D | CBG | Class A Common Stock | D | 36,3300 | -3.966 | -144 | 26.918 | ||||
| 2017-03-10 | 2017-03-10 | 4 | TYSON LAURA D | CBG | Class A Common Stock | D | 16,4800 | 606 | 10 | 30.884 | ||||
| 2017-03-10 | 2017-03-10 | 4 | TYSON LAURA D | CBG | Class A Common Stock | D | 14,8800 | 3.360 | 50 | 30.278 | ||||
| 2017-03-07 | 2017-03-03 | 4 | Midler Laurence H | CBG | Class A Common Stock | D | 13.038 | 136.495 | ||||||
| 2017-03-07 | 2017-03-03 | 4 | Midler Laurence H | CBG | Class A Common Stock | D | 19.398 | 123.457 | ||||||
| 2017-03-07 | 2017-03-06 | 4 | LAFITTE MICHAEL J | CBG | Class A Common Stock | D | -2.968 | 384.774 | ||||||
| 2017-03-07 | 2017-03-03 | 4 | LAFITTE MICHAEL J | CBG | Class A Common Stock | D | 31.841 | 387.742 | ||||||
| 2017-03-07 | 2017-03-03 | 4 | LAFITTE MICHAEL J | CBG | Class A Common Stock | D | 47.848 | 355.901 | ||||||
| 2017-03-07 | 2017-03-03 | 4 | KIRK J. CHRISTOPHER | CBG | Class A Common Stock | D | 36,4000 | -20.000 | -728 | 137.176 | ||||
| 2017-03-07 | 2017-03-03 | 4 | KIRK J. CHRISTOPHER | CBG | Class A Common Stock | D | 13.038 | 157.176 | ||||||
| 2017-03-07 | 2017-03-03 | 4 | KIRK J. CHRISTOPHER | CBG | Class A Common Stock | D | 19.398 | 144.138 | ||||||
| 2017-03-07 | 2017-03-03 | 4 | GROCH JAMES R | CBG | Class A Common Stock | D | 41.174 | 504.851 | ||||||
| 2017-03-07 | 2017-03-03 | 4 | GROCH JAMES R | CBG | Class A Common Stock | D | 58.194 | 463.677 | ||||||
| 2017-03-07 | 2017-03-03 | 4 | Frese Calvin W Jr | CBG | Class A Common Stock | D | 31.841 | 290.399 | ||||||
| 2017-03-07 | 2017-03-03 | 4 | Frese Calvin W Jr | CBG | Class A Common Stock | D | 46.556 | 258.558 | ||||||
| 2017-03-07 | 2017-03-03 | 4 | FERGUSON T RITSON | CBG | Class A Common Stock | D | 21.959 | 91.025 | ||||||
| 2017-03-07 | 2017-03-03 | 4 | CONCANNON WILLIAM F | CBG | Class A Common Stock | D | 29.783 | 253.376 | ||||||
| 2017-03-07 | 2017-03-03 | 4 | CONCANNON WILLIAM F | CBG | Class A Common Stock | D | 34.486 | 223.593 | ||||||
| 2017-03-07 | 2017-03-04 | 4 | Borok Gil | CBG | Class A Common Stock | D | 36,4300 | -27.963 | -1.019 | 102.278 | ||||
| 2017-03-07 | 2017-03-03 | 4 | Borok Gil | CBG | Class A Common Stock | D | 6.313 | 130.241 | ||||||
| 2017-03-07 | 2017-03-03 | 4 | Borok Gil | CBG | Class A Common Stock | D | 9.914 | 123.928 | ||||||
| 2017-03-07 | 2017-03-03 | 4 | SULENTIC ROBERT E | CBG | Class A Common Stock | D | 65.811 | 840.832 | ||||||
| 2017-03-07 | 2017-03-03 | 4 | SULENTIC ROBERT E | CBG | Class A Common Stock | D | 80.826 | 775.021 | ||||||
| 2017-03-01 | 2017-02-27 | 4 | MALEK FREDERIC V | CBG | Stock Option (Right to Buy) | D | 15,77 | -3.170 | 0 | |||||
| 2017-03-01 | 2017-02-27 | 4 | MALEK FREDERIC V | CBG | Stock Option (Right to Buy) | D | 26,50 | -1.886 | 0 | |||||
| 2017-03-01 | 2017-02-27 | 4 | MALEK FREDERIC V | CBG | Class A Common Stock | D | 35,6014 | -5.056 | -180 | 262.993 | ||||
| 2017-03-01 | 2017-02-27 | 4 | MALEK FREDERIC V | CBG | Class A Common Stock | D | 26,5000 | 1.886 | 50 | 268.049 | ||||
| 2017-03-01 | 2017-02-27 | 4 | MALEK FREDERIC V | CBG | Class A Common Stock | D | 15,7700 | 3.170 | 50 | 266.163 | ||||
| 2017-02-24 | 2017-02-23 | 4 | FREEMAN BRADFORD M | CBG | Stock Option (Right to Buy) | D | 15,77 | -3.170 | 0 | |||||
| 2017-02-24 | 2017-02-23 | 4 | FREEMAN BRADFORD M By Bradford M. Freeman Trust DTD 10/21/1996, as amended | CBG | Class A Common Stock | I | 3.170 | 109.342 | ||||||
| 2017-02-24 | 2017-02-23 | 4 | FREEMAN BRADFORD M | CBG | Class A Common Stock | D | -3.170 | 5.230 | ||||||
| 2017-02-24 | 2017-02-23 | 4 | FREEMAN BRADFORD M | CBG | Class A Common Stock | D | 15,7700 | 3.170 | 50 | 8.400 | ||||
| 2017-02-23 | 2017-02-21 | 4 | FEENY CURTIS F | CBG | Stock Option (Right to Buy) | D | 15,77 | -3.170 | 0 | |||||
| 2017-02-23 | 2017-02-21 | 4 | FEENY CURTIS F | CBG | Stock Option (Right to Buy) | D | 26,50 | -1.886 | 0 | |||||
| 2017-02-23 | 2017-02-21 | 4 | FEENY CURTIS F | CBG | Class A Common Stock | D | 35,4900 | -2.730 | -97 | 45.197 | ||||
| 2017-02-23 | 2017-02-21 | 4 | FEENY CURTIS F | CBG | Class A Common Stock | D | 35,4950 | -100 | -4 | 47.927 | ||||
| 2017-02-23 | 2017-02-21 | 4 | FEENY CURTIS F | CBG | Class A Common Stock | D | 26,5000 | 1.886 | 50 | 48.027 | ||||
| 2017-02-23 | 2017-02-21 | 4 | FEENY CURTIS F | CBG | Class A Common Stock | D | 15,7700 | 3.170 | 50 | 46.141 | ||||
| 2017-02-17 | 2017-02-15 | 4 | LOPEZ GERARDO I | CBG | Class A Common Stock | D | 35,4400 | 28 | 1 | 9.088 | ||||
| 2017-02-17 | 2017-02-17 | 4 | CONCANNON WILLIAM F | CBG | Class A Common Stock | D | 35,3123 | -25.000 | -883 | 189.107 | ||||
| 2017-02-17 | 2017-02-16 | 4 | Borok Gil | CBG | Class A Common Stock | D | 35,3487 | -36.209 | -1.280 | 114.014 | ||||
| 2017-02-14 | 2017-02-10 | 4 | SULENTIC ROBERT E | CBG | Class A Common Stock | D | 33,0000 | -45.000 | -1.485 | 694.195 | ||||
| 2017-02-14 | 2017-02-14 | 4 | LAFITTE MICHAEL J | CBG | Class A Common Stock | D | 35,0021 | -15.000 | -525 | 308.053 | ||||
| 2017-02-14 | 2017-02-14 | 4 | GROCH JAMES R | CBG | Class A Common Stock | D | 35,0293 | -75.000 | -2.627 | 405.483 | ||||
| 2017-02-14 | 2017-02-10 | 4 | GROCH JAMES R | CBG | Class A Common Stock | D | 32,6000 | -10.000 | -326 | 480.483 | ||||
| 2017-02-14 | 2017-02-14 | 4 | Frese Calvin W Jr | CBG | Class A Common Stock | D | 35,0000 | -22.339 | -782 | 212.002 | ||||
| 2017-01-12 | 2017-01-10 | 4 | GROCH JAMES R | CBG | Class A Common Stock | D | 31,2000 | -10.000 | -312 | 490.483 | ||||
| 2017-01-04 | 2016-12-31 | 4 | FERGUSON T RITSON | CBG | Class A Common Stock | D | 31,4900 | -9.776 | -308 | 69.066 | ||||
| 2016-12-20 | 2016-12-16 | 4 | FERGUSON T RITSON | CBG | Class A Common Stock | D | 20.824 | 78.842 | ||||||
| 2016-12-20 | 2016-12-16 | 4 | MALEK FREDERIC V By Frederic V Malek TTEE U/A DTD 6/19/1992 FBO Frederic V Malek | CBG | Class A Common Stock | I | -15.000 | 276.891 | ||||||
| 2016-12-14 | 2016-12-12 | 4 | GROCH JAMES R | CBG | Class A Common Stock | D | 32,6600 | -10.000 | -327 | 500.483 | ||||
| 2016-12-09 | 2016-12-08 | 4 | LAFITTE MICHAEL J | CBG | Class A Common Stock | D | 33,0079 | -15.000 | -495 | 323.053 | ||||
| 2016-12-09 | 2016-12-07 | 4 | Frese Calvin W Jr | CBG | Class A Common Stock | D | 32,0000 | -25.000 | -800 | 234.341 | ||||
| 2016-12-06 | 2016-12-02 | 4 | GROCH JAMES R | CBG | Class A Common Stock | D | 30,0000 | -30.000 | -900 | 510.483 | ||||
| 2016-11-09 | 2016-11-09 | 4 | ValueAct Holdings, L.P. See Footnotes | CBG | Class A Common Stock | I | 26,9700 | 250.000 | 6.742 | 41.873.250 | ||||
| 2016-11-09 | 2016-11-09 | 4 | ValueAct Holdings, L.P. See Footnotes | CBG | Class A Common Stock | I | 26,8400 | 200.000 | 5.368 | 41.623.250 | ||||
| 2016-11-09 | 2016-11-08 | 4 | ValueAct Holdings, L.P. See Footnotes | CBG | Class A Common Stock | I | 26,8400 | 250.000 | 6.710 | 41.423.250 | ||||
| 2016-11-09 | 2016-11-08 | 4 | ValueAct Holdings, L.P. See Footntoes | CBG | Class A Common Stock | I | 26,8600 | 200.000 | 5.372 | 41.173.250 | ||||
| 2016-11-09 | 2016-11-07 | 4 | ValueAct Holdings, L.P. See Footnotes | CBG | Class A Common Stock | I | 27,1300 | 100.000 | 2.713 | 40.973.250 | ||||
| 2016-11-09 | 2016-11-07 | 4 | ValueAct Holdings, L.P. See Footnotes | CBG | Class A Common Stock | I | 27,1600 | 100.000 | 2.716 | 40.873.250 | ||||
| 2016-11-09 | 2016-11-07 | 4 | ValueAct Holdings, L.P. See Footntoes | CBG | Class A Common Stock | I | 27,1500 | 100.000 | 2.715 | 40.773.250 | ||||
| 2016-11-04 | 2016-11-04 | 4 | ValueAct Holdings, L.P. See Footnotes | CBG | Class A Common Stock | I | 26,4900 | 200.000 | 5.298 | 40.673.250 | ||||
| 2016-11-04 | 2016-11-04 | 4 | ValueAct Holdings, L.P. See Footnotes | CBG | Class A Common Stock | I | 26,4100 | 150.000 | 3.962 | 40.473.250 | ||||
| 2016-11-04 | 2016-11-04 | 4 | ValueAct Holdings, L.P. See Footnotes | CBG | Class A Common Stock | I | 25,9900 | 1.400 | 36 | 40.323.250 | ||||
| 2016-11-04 | 2016-11-03 | 4 | ValueAct Holdings, L.P. See Footnotes | CBG | Class A Common Stock | I | 25,9800 | 234.606 | 6.095 | 40.321.850 | ||||
| 2016-11-04 | 2016-11-03 | 4 | ValueAct Holdings, L.P. See Footntoes | CBG | Class A Common Stock | I | 26,0800 | 300.000 | 7.824 | 40.087.244 | ||||
| 2016-11-04 | 2016-11-03 | 4 | ValueAct Holdings, L.P. See Footnotes | CBG | Class A Common Stock | I | 26,0300 | 100.000 | 2.603 | 39.787.244 | ||||
| 2016-11-04 | 2016-11-03 | 4 | ValueAct Holdings, L.P. See Footnotes | CBG | Class A Common Stock | I | 26,1100 | 100.000 | 2.611 | 39.687.244 | ||||
| 2016-11-04 | 2016-11-03 | 4 | ValueAct Holdings, L.P. See Footntoes | CBG | Class A Common Stock | I | 26,1100 | 350.000 | 9.138 | 39.587.244 | ||||
| 2016-11-04 | 2016-11-02 | 4 | ValueAct Holdings, L.P. See Footnotes | CBG | Class A Common Stock | I | 25,5300 | 350.000 | 8.936 | 39.237.244 | ||||
| 2016-11-04 | 2016-11-02 | 4 | ValueAct Holdings, L.P. See Footnotes | CBG | Class A Common Stock | I | 25,4800 | 650.000 | 16.562 | 38.887.244 | ||||
| 2016-11-04 | 2016-11-02 | 4 | ValueAct Holdings, L.P. See Footnotes | CBG | Class A Common Stock | I | 25,5300 | 400.000 | 10.212 | 38.237.244 | ||||
| 2016-11-04 | 2016-11-02 | 4 | ValueAct Holdings, L.P. See Footnotes | CBG | Class A Common Stock | I | 25,6500 | 300.000 | 7.695 | 37.837.244 | ||||
| 2016-11-04 | 2016-11-02 | 4 | ValueAct Holdings, L.P. See Footnotes | CBG | Class A Common Stock | I | 25,6800 | 400.000 | 10.272 | 37.537.244 | ||||
| 2016-11-04 | 2016-11-02 | 4 | ValueAct Holdings, L.P. See Footnotes | CBG | Class A Common Stock | I | 25,6600 | 300.000 | 7.698 | 37.137.244 | ||||
| 2016-11-03 | 2016-11-01 | 4 | LOPEZ GERARDO I | CBG | Class A Common Stock | D | 25,8700 | 77 | 2 | 9.060 | ||||
| 2016-11-01 | 2016-11-01 | 4 | ValueAct Holdings, L.P. See Footnotes | CBG | Class A Common Stock | I | 25,7800 | 300.000 | 7.734 | 36.837.244 | ||||
| 2016-11-01 | 2016-11-01 | 4 | ValueAct Holdings, L.P. See Footnotes | CBG | Class A Common Stock | I | 25,7300 | 400.000 | 10.292 | 36.537.244 | ||||
| 2016-11-01 | 2016-11-01 | 4 | ValueAct Holdings, L.P. See Footnotes | CBG | Class A Common Stock | I | 25,8000 | 300.000 | 7.740 | 36.137.244 | ||||
| 2016-11-01 | 2016-11-01 | 4 | ValueAct Holdings, L.P. See Footnotes | CBG | Class A Common Stock | I | 25,8000 | 300.000 | 7.740 | 36.137.244 | ||||
| 2016-11-01 | 2016-11-01 | 4 | ValueAct Holdings, L.P. See Footnotes | CBG | Class A Common Stock | I | 25,8600 | 600.000 | 15.516 | 35.537.244 | ||||
| 2016-11-01 | 2016-10-31 | 4 | ValueAct Holdings, L.P. See Footnotes | CBG | Class A Common Stock | I | 25,8000 | 300.000 | 7.740 | 34.937.244 | ||||
| 2016-11-01 | 2016-10-28 | 4 | ValueAct Holdings, L.P. See Footnotes | CBG | Class A Common Stock | I | 25,9900 | 17.190 | 447 | 34.637.244 | ||||
| 2016-09-09 | 2016-09-07 | 4 | LAFITTE MICHAEL J | CBG | Class A Common Stock | D | 29,9020 | -25.000 | -748 | 338.053 | ||||
| 2016-09-07 | 2016-09-05 | 4 | LAFITTE MICHAEL J | CBG | Class A Common Stock | D | 30,1700 | -31.107 | -938 | 363.053 | ||||
| 2016-09-07 | 2016-09-05 | 4 | GROCH JAMES R | CBG | Class A Common Stock | D | 30,1700 | -36.375 | -1.097 | 540.483 | ||||
| 2016-09-07 | 2016-09-05 | 4 | CONCANNON WILLIAM F | CBG | Class A Common Stock | D | 30,1700 | -24.359 | -735 | 214.107 | ||||
| 2016-09-07 | 2016-09-05 | 4 | SULENTIC ROBERT E | CBG | Class A Common Stock | D | 30,1700 | -45.225 | -1.364 | 739.195 | ||||
| 2016-09-07 | 2016-09-05 | 4 | Borok Gil | CBG | Class A Common Stock | D | 30,1700 | -15.213 | -459 | 150.223 | ||||
| 2016-09-07 | 2016-09-06 | 4 | Frese Calvin W Jr | CBG | Class A Common Stock | D | 29,9024 | -39.475 | -1.180 | 259.341 | ||||
| 2016-09-07 | 2016-09-05 | 4 | Frese Calvin W Jr | CBG | Class A Common Stock | D | 30,1700 | -34.063 | -1.028 | 298.816 | ||||
| 2016-09-07 | 2016-09-06 | 4 | Midler Laurence H | CBG | Class A Common Stock | D | 29,9274 | -11.867 | -355 | 104.059 | ||||
| 2016-09-07 | 2016-09-05 | 4 | Midler Laurence H | CBG | Class A Common Stock | D | 30,1700 | -16.047 | -484 | 115.926 | ||||
| 2016-09-07 | 2016-09-05 | 4 | KIRK J. CHRISTOPHER | CBG | Class A Common Stock | D | 30,1700 | -12.436 | -375 | 124.740 | ||||
| 2016-09-01 | 2016-08-30 | 4 | KIRK J. CHRISTOPHER | CBG | Class A Common Stock | D | 29,7940 | -17.739 | -529 | 137.176 | ||||
| 2016-08-26 | 2016-08-24 | 4 | LAFITTE MICHAEL J | CBG | Class A Common Stock | D | -5.000 | 394.160 | ||||||
| 2016-08-16 | 2016-08-14 | 4 | LAFITTE MICHAEL J | CBG | Class A Common Stock | D | 29,6400 | -9.286 | -275 | 399.160 | ||||
| 2016-08-16 | 2016-08-14 | 4 | GROCH JAMES R | CBG | Class A Common Stock | D | 29,6400 | -11.640 | -345 | 576.858 | ||||
| 2016-08-16 | 2016-08-14 | 4 | CONCANNON WILLIAM F | CBG | Class A Common Stock | D | 29,6400 | -9.082 | -269 | 238.466 | ||||
| 2016-08-16 | 2016-08-14 | 4 | SULENTIC ROBERT E | CBG | Class A Common Stock | D | 29,6400 | -16.063 | -476 | 784.420 | ||||
| 2016-08-16 | 2016-08-14 | 4 | Borok Gil | CBG | Class A Common Stock | D | 29,6400 | -1.690 | -50 | 165.436 | ||||
| 2016-08-16 | 2016-08-16 | 4 | Frese Calvin W Jr | CBG | Class A Common Stock | D | 29,5718 | -11.674 | -345 | 332.879 | ||||
| 2016-08-16 | 2016-08-14 | 4 | Frese Calvin W Jr | CBG | Class A Common Stock | D | 29,6400 | -9.828 | -291 | 344.553 | ||||
| 2016-08-16 | 2016-08-14 | 4 | Midler Laurence H | CBG | Class A Common Stock | D | 29,6400 | -3.861 | -114 | 131.973 | ||||
| 2016-08-16 | 2016-08-14 | 4 | KIRK J. CHRISTOPHER | CBG | Class A Common Stock | D | 29,6400 | -3.083 | -91 | 154.915 | ||||
| 2016-08-12 | 3 | ValueAct Holdings GP, LLC See Footnotes | CBG | Class A Common Stock | I | 69.240.108 | ||||||||
| 2016-08-12 | 3 | ValueAct Holdings GP, LLC See Footnotes | CBG | Class A Common Stock | I | 69.240.108 | ||||||||
| 2016-08-12 | 3 | ValueAct Holdings GP, LLC See Footnotes | CBG | Class A Common Stock | I | 69.240.108 | ||||||||
| 2016-08-12 | 3 | ValueAct Holdings GP, LLC See Footnotes | CBG | Class A Common Stock | I | 69.240.108 | ||||||||
| 2016-08-12 | 3 | ValueAct Holdings GP, LLC See Footnotes | CBG | Class A Common Stock | I | 69.240.108 | ||||||||
| 2016-08-12 | 3 | ValueAct Holdings GP, LLC See Footnotes | CBG | Class A Common Stock | I | 69.240.108 | ||||||||
| 2016-08-12 | 3 | ValueAct Holdings GP, LLC See Footnotes | CBG | Class A Common Stock | I | 69.240.108 | ||||||||
| 2016-08-12 | 2016-08-11 | 4 | LAFITTE MICHAEL J | CBG | Class A Common Stock | D | 38.834 | 408.446 | ||||||
| 2016-08-12 | 2016-08-11 | 4 | GROCH JAMES R | CBG | Class A Common Stock | D | 50.217 | 588.498 | ||||||
| 2016-08-12 | 2016-08-11 | 4 | CONCANNON WILLIAM F | CBG | Class A Common Stock | D | 34.315 | 247.548 | ||||||
| 2016-08-12 | 2016-08-11 | 4 | SULENTIC ROBERT E | CBG | Class A Common Stock | D | 69.049 | 800.483 | ||||||
| 2016-08-12 | 2016-08-11 | 4 | FERGUSON T RITSON | CBG | Class A Common Stock | D | 26.782 | 58.018 | ||||||
| 2016-08-12 | 2016-08-11 | 4 | Borok Gil | CBG | Class A Common Stock | D | 7.700 | 167.126 | ||||||
| 2016-08-12 | 2016-08-11 | 4 | Frese Calvin W Jr | CBG | Class A Common Stock | D | 37.663 | 354.381 | ||||||
| 2016-08-12 | 2016-08-11 | 4 | Midler Laurence H | CBG | Class A Common Stock | D | 15.483 | 135.834 | ||||||
| 2016-08-12 | 2016-08-11 | 4 | KIRK J. CHRISTOPHER | CBG | Class A Common Stock | D | 15.065 | 157.998 | ||||||
| 2016-08-10 | 2016-08-10 | 4 | GROCH JAMES R | CBG | Class A Common Stock | D | 30,0000 | -10.000 | -300 | 538.281 | ||||
| 2016-08-10 | 2016-08-08 | 4 | GROCH JAMES R By Groch Family 2012 Trust 2 | CBG | Class A Common Stock | I | 30,0000 | -5.000 | -150 | 0 | ||||
| 2016-08-10 | 2016-08-08 | 4 | GROCH JAMES R By Groch Family 2012 Trust 1 | CBG | Class A Common Stock | I | 30,0000 | -5.000 | -150 | 0 | ||||
| 2016-08-08 | 2016-08-04 | 4 | ValueAct Holdings, L.P. See footnotes | CBG | Class A Common Stock | I | 28,5000 | 175.000 | 4.988 | 34.620.054 | ||||
| 2016-08-08 | 2016-08-04 | 4 | ValueAct Holdings, L.P. See footnotes | CBG | Class A Common Stock | I | 28,5000 | 7.060 | 201 | 34.445.054 | ||||
| 2016-08-04 | 2016-08-02 | 4 | WIRTA RAYMOND E By Wirta Family Trust | CBG | Class A Common Stock | I | 28,3200 | 2.648 | 75 | 1.099.038 | ||||
| 2016-08-04 | 2016-08-02 | 4 | LOPEZ GERARDO I | CBG | Class A Common Stock | D | 28,3200 | 1.359 | 38 | 8.983 | ||||
| 2016-08-03 | 2016-08-03 | 4 | ValueAct Holdings, L.P. See footnotes | CBG | Class A Common Stock | I | 28,4000 | 2.200 | 62 | 34.437.994 | ||||
| 2016-08-03 | 2016-08-02 | 4 | ValueAct Holdings, L.P. See footnotes | CBG | Class A Common Stock | I | 28,1600 | 350.000 | 9.856 | 34.435.794 | ||||
| 2016-08-03 | 2016-08-02 | 4 | ValueAct Holdings, L.P. See footnotes | CBG | Class A Common Stock | I | 28,3300 | 362.000 | 10.255 | 34.085.794 | ||||
| 2016-08-03 | 2016-08-02 | 4 | ValueAct Holdings, L.P. See footnotes | CBG | Class A Common Stock | I | 28,2900 | 200.000 | 5.658 | 33.723.794 | ||||
| 2016-08-03 | 2016-08-02 | 4 | ValueAct Holdings, L.P. See footnotes | CBG | Class A Common Stock | I | 28,3500 | 300.000 | 8.505 | 33.523.794 | ||||
| 2016-08-03 | 2016-08-01 | 4 | ValueAct Holdings, L.P. See footnotes | CBG | Class A Common Stock | I | 28,4900 | 138.000 | 3.932 | 33.223.794 | ||||
| 2016-08-03 | 2016-08-01 | 4 | ValueAct Holdings, L.P. See footnotes | CBG | Class A Common Stock | I | 28,3800 | 150.000 | 4.257 | 33.085.794 | ||||
| 2016-06-14 | 2016-06-10 | 4 | GROCH JAMES R By Groch Family 2012 Trust 2 | CBG | Class A Common Stock | I | 30,2000 | -5.000 | -151 | 5.000 | ||||
| 2016-06-14 | 2016-06-10 | 4 | GROCH JAMES R By Groch Family 2012 Trust 1 | CBG | Class A Common Stock | I | 30,2000 | -5.000 | -151 | 5.000 | ||||
| 2016-05-27 | 2016-05-25 | 4 | GROCH JAMES R By Groch Family 2012 Trust 2 | CBG | Class A Common Stock | I | 30,0000 | -5.000 | -150 | 10.000 | ||||
| 2016-05-27 | 2016-05-25 | 4 | GROCH JAMES R By Groch Family 2012 Trust 1 | CBG | Class A Common Stock | I | 30,0000 | -5.000 | -150 | 10.000 | ||||
| 2016-05-17 | 2016-05-13 | 4 | WIRTA RAYMOND E By Wirta Family Trust | CBG | Class A Common Stock | I | 3.889 | 1.096.390 | ||||||
| 2016-05-17 | 2016-05-13 | 4 | WIRTA RAYMOND E | CBG | Class A Common Stock | D | -3.889 | 5.230 | ||||||
| 2016-05-17 | 2016-05-13 | 4 | WIRTA RAYMOND E | CBG | Class A Common Stock | D | 5.230 | 9.119 | ||||||
| 2016-05-17 | 2016-05-13 | 4 | Reynolds Paula Rosput | CBG | Class A Common Stock | D | 5.230 | 7.233 | ||||||
| 2016-05-17 | 2016-05-13 | 4 | TYSON LAURA D | CBG | Class A Common Stock | D | 5.230 | 26.918 | ||||||
| 2016-05-17 | 2016-05-13 | 4 | FEENY CURTIS F | CBG | Class A Common Stock | D | 5.230 | 42.971 | ||||||
| 2016-05-17 | 2016-05-13 | 4 | LOPEZ GERARDO I | CBG | Class A Common Stock | D | 5.230 | 7.624 | ||||||
| 2016-05-17 | 2016-05-13 | 4 | Jenny Christopher T | CBG | Class A Common Stock | D | 5.230 | 35.892 | ||||||
| 2016-05-17 | 2016-05-16 | 4 | Boze Brandon | CBG | Class A Common Stock | D | -3.889 | 5.230 | ||||||
| 2016-05-17 | 2016-05-13 | 4 | Boze Brandon | CBG | Class A Common Stock | D | 5.230 | 9.119 | ||||||
| 2016-05-17 | 2016-05-13 | 4 | FREEMAN BRADFORD M By Bradford M. Freeman Trust DTD 10/21/1996, as amended | CBG | Class A Common Stock | I | 3.889 | 106.172 | ||||||
| 2016-05-17 | 2016-05-13 | 4 | FREEMAN BRADFORD M | CBG | Class A Common Stock | D | -3.889 | 5.230 | ||||||
| 2016-05-17 | 2016-05-13 | 4 | FREEMAN BRADFORD M | CBG | Class A Common Stock | D | 5.230 | 9.119 | ||||||
| 2016-05-17 | 2016-05-13 | 4 | MALEK FREDERIC V | CBG | Class A Common Stock | D | 5.230 | 262.993 | ||||||
| 2016-05-13 | 2016-05-11 | 4 | BLUM RICHARD C | CBG | Stock Option (Right to Buy) | D | 8,44 | -5.924 | 5.924 | |||||
| 2016-05-13 | 2016-05-11 | 4 | BLUM RICHARD C | CBG | Stock Option (Right to Buy) | D | 15,77 | -3.170 | 3.170 | |||||
| 2016-05-13 | 2016-05-11 | 4 | BLUM RICHARD C | CBG | Stock Option (Right to Buy) | D | 26,50 | -1.886 | 1.886 | |||||
| 2016-05-13 | 2016-05-11 | 4 | BLUM RICHARD C | CBG | Class A Common Stock | D | 8,4400 | 5.924 | 50 | 37.169 | ||||
| 2016-05-13 | 2016-05-11 | 4 | BLUM RICHARD C | CBG | Class A Common Stock | D | 15,7700 | 3.170 | 50 | 31.245 | ||||
| 2016-05-13 | 2016-05-11 | 4 | BLUM RICHARD C | CBG | Class A Common Stock | D | 26,5000 | 1.886 | 50 | 28.075 | ||||
| 2016-05-12 | 2016-05-10 | 4 | Kantor Michael | CBG | Stock Option (Right to Buy) | D | 15,77 | -3.170 | 0 | |||||
| 2016-05-12 | 2016-05-10 | 4 | Kantor Michael | CBG | Stock Option (Right to Buy) | D | 8,44 | -5.924 | 0 | |||||
| 2016-05-12 | 2016-05-10 | 4 | Kantor Michael | CBG | Stock Option (Right to Buy) | D | 26,50 | -1.886 | 0 | |||||
| 2016-05-12 | 2016-05-10 | 4 | Kantor Michael | CBG | Class A Common Stock | D | 29,1700 | -10.287 | -300 | 55.468 | ||||
| 2016-05-12 | 2016-05-10 | 4 | Kantor Michael | CBG | Class A Common Stock | D | 29,1750 | -693 | -20 | 65.755 | ||||
| 2016-05-12 | 2016-05-10 | 4 | Kantor Michael | CBG | Class A Common Stock | D | 26,5000 | 1.886 | 50 | 66.448 | ||||
| 2016-05-12 | 2016-05-10 | 4 | Kantor Michael | CBG | Class A Common Stock | D | 15,7700 | 3.170 | 50 | 64.562 | ||||
| 2016-05-12 | 2016-05-10 | 4 | Kantor Michael | CBG | Class A Common Stock | D | 8,4400 | 5.924 | 50 | 61.392 | ||||
| 2016-05-12 | 2016-05-10 | 4 | WILSON GARY L | CBG | Stock Option (Right to Buy) | D | 15,77 | -3.170 | 0 | |||||
| 2016-05-12 | 2016-05-10 | 4 | WILSON GARY L | CBG | Stock Option (Right to Buy) | D | 8,44 | -5.924 | 0 | |||||
| 2016-05-12 | 2016-05-10 | 4 | WILSON GARY L | CBG | Stock Option (Right to Buy) | D | 26,50 | -1.886 | 0 | |||||
| 2016-05-12 | 2016-05-10 | 4 | WILSON GARY L | CBG | Class A Common Stock | D | 26,5000 | 1.886 | 50 | 139.985 | ||||
| 2016-05-12 | 2016-05-10 | 4 | WILSON GARY L | CBG | Class A Common Stock | D | 15,7700 | 3.170 | 50 | 138.099 | ||||
| 2016-05-12 | 2016-05-10 | 4 | WILSON GARY L | CBG | Class A Common Stock | D | 8,4400 | 5.924 | 50 | 134.929 | ||||
| 2016-05-10 | 2016-05-09 | 4 | WIRTA RAYMOND E By Wirta Family Trust | CBG | Class A Common Stock | I | 5.924 | 1.092.501 | ||||||
| 2016-05-10 | 2016-05-09 | 4 | WIRTA RAYMOND E | CBG | Class A Common Stock | D | -5.924 | 3.889 | ||||||
| 2016-05-10 | 2016-05-06 | 4 | WIRTA RAYMOND E | CBG | Stock Option (Right to Buy) | D | 8,44 | -5.924 | 0 | |||||
| 2016-05-10 | 2016-05-06 | 4 | WIRTA RAYMOND E | CBG | Class A Common Stock | D | 8,4400 | 5.924 | 50 | 9.813 | ||||
| 2016-05-10 | 2016-05-09 | 4 | FREEMAN BRADFORD M By Bradford M. Freeman Trust DTD 10/21/1996, as amended | CBG | Class A Common Stock | I | 5.924 | 102.283 | ||||||
| 2016-05-10 | 2016-05-09 | 4 | FREEMAN BRADFORD M | CBG | Class A Common Stock | D | -5.924 | 3.889 | ||||||
| 2016-05-10 | 2016-05-06 | 4 | FREEMAN BRADFORD M | CBG | Stock Option (Right to Buy) | D | 8,44 | -5.924 | 0 | |||||
| 2016-05-10 | 2016-05-06 | 4 | FREEMAN BRADFORD M | CBG | Class A Common Stock | D | 8,4400 | 5.924 | 50 | 9.813 | ||||
| 2016-05-02 | 2016-04-28 | 4 | LAFITTE MICHAEL J | CBG | Class A Common Stock | D | 31,0435 | -15.000 | -466 | 369.612 | ||||
| 2016-04-15 | 2016-04-13 | 4 | GROCH JAMES R By Groch Family 2012 Trust 1 | CBG | Class A Common Stock | I | 30,0000 | -15.000 | -450 | 15.000 | ||||
| 2016-04-15 | 2016-04-13 | 4 | GROCH JAMES R By Groch Family 2012 Trust 2 | CBG | Class A Common Stock | I | 30,0000 | -15.000 | -450 | 15.000 | ||||
| 2016-03-18 | 3 | FERGUSON T RITSON | CBG | Class A Common Stock | D | 62.472 | ||||||||
| 2016-03-18 | 3 | FERGUSON T RITSON | CBG | Class A Common Stock | D | 62.472 | ||||||||
| 2016-03-17 | 2016-03-15 | 4 | MALEK FREDERIC V | CBG | Stock Option (Right to Buy) | D | 8,44 | -5.924 | 0 | |||||
| 2016-03-17 | 2016-03-15 | 4 | MALEK FREDERIC V | CBG | Class A Common Stock | D | 27,0000 | -5.824 | -157 | 257.763 | ||||
| 2016-03-17 | 2016-03-15 | 4 | MALEK FREDERIC V | CBG | Class A Common Stock | D | 27,0050 | -100 | -3 | 263.587 | ||||
| 2016-03-17 | 2016-03-15 | 4 | MALEK FREDERIC V | CBG | Class A Common Stock | D | 8,4400 | 5.924 | 50 | 263.687 | ||||
| 2016-03-14 | 3 | Reynolds Paula Rosput | CBG | Class A Common Stock | D | 2.000 | ||||||||
| 2016-03-14 | 3 | Reynolds Paula Rosput | CBG | Class A Common Stock | D | 2.000 | ||||||||
| 2016-03-14 | 2016-03-10 | 4 | Reynolds Paula Rosput | CBG | Class A Common Stock | D | 1.003 | 2.003 | ||||||
| 2016-02-19 | 2016-02-17 | 4 | Jenny Christopher T | CBG | Class A Common Stock | D | 25,4193 | 29.000 | 737 | 30.662 | ||||
| 2016-02-16 | 2016-02-12 | 4 | ValueAct Holdings, L.P. See footnotes | CBG | Class A Common Stock | I | 23,9400 | 75.700 | 1.812 | 32.931.905 | ||||
| 2016-02-16 | 2016-02-11 | 4 | ValueAct Holdings, L.P. See footnotes | CBG | Class A Common Stock | I | 23,5600 | 150.000 | 3.534 | 32.856.205 | ||||
| 2016-02-16 | 2016-02-11 | 4 | ValueAct Holdings, L.P. See footnotes | CBG | Class A Common Stock | I | 23,5900 | 200.000 | 4.718 | 32.706.205 | ||||
| 2016-02-16 | 2016-02-11 | 4 | ValueAct Holdings, L.P. See footnotes | CBG | Class A Common Stock | I | 23,6700 | 200.000 | 4.734 | 32.506.205 | ||||
| 2016-02-12 | 2016-02-10 | 4 | LAFITTE MICHAEL J | CBG | Class A Common Stock | D | 37.696 | 384.612 | ||||||
| 2016-02-12 | 2016-02-10 | 4 | GROCH JAMES R | CBG | Class A Common Stock | D | 37.696 | 548.281 | ||||||
| 2016-02-12 | 2016-02-10 | 4 | CONCANNON WILLIAM F | CBG | Class A Common Stock | D | 24.450 | 213.233 | ||||||
| 2016-02-12 | 2016-02-10 | 4 | SULENTIC ROBERT E | CBG | Class A Common Stock | D | 59.090 | 731.434 | ||||||
| 2016-02-12 | 2016-02-10 | 4 | Blain Rob | CBG | Class A Common Stock | D | 20.375 | 320.640 | ||||||
| 2016-02-12 | 2016-02-10 | 4 | Khourie Matthew S | CBG | Class A Common Stock | D | 20.375 | 333.912 | ||||||
| 2016-02-12 | 2016-02-10 | 4 | Borok Gil | CBG | Class A Common Stock | D | 16.300 | 159.426 | ||||||
| 2016-02-12 | 2016-02-10 | 4 | Frese Calvin W Jr | CBG | Class A Common Stock | D | 36.676 | 316.718 | ||||||
| 2016-02-12 | 2016-02-10 | 4 | Midler Laurence H | CBG | Class A Common Stock | D | 15.282 | 120.351 | ||||||
| 2016-02-12 | 2016-02-10 | 4 | KIRK J. CHRISTOPHER | CBG | Class A Common Stock | D | 15.282 | 142.933 | ||||||
| 2016-02-10 | 2016-02-10 | 4 | ValueAct Holdings, L.P. See footnotes | CBG | Class A Common Stock | I | 23,9400 | 28.800 | 689 | 32.306.205 | ||||
| 2016-02-10 | 2016-02-10 | 4 | ValueAct Holdings, L.P. See footnotes | CBG | Class A Common Stock | I | 23,5500 | 150.000 | 3.532 | 32.277.405 | ||||
| 2016-02-10 | 2016-02-09 | 4 | ValueAct Holdings, L.P. See footnotes | CBG | Class A Common Stock | I | 23,3200 | 250.000 | 5.830 | 32.127.405 | ||||
| 2016-02-10 | 2016-02-09 | 4 | ValueAct Holdings, L.P. See footnotes | CBG | Class A Common Stock | I | 23,2900 | 200.000 | 4.658 | 31.877.405 | ||||
| 2016-02-10 | 2016-02-08 | 4 | ValueAct Holdings, L.P. See footnotes | CBG | Class A Common Stock | I | 23,1200 | 350.000 | 8.092 | 31.677.405 | ||||
| 2016-01-14 | 2016-01-12 | 4 | Jenny Christopher T | CBG | Class A Common Stock | D | 1.662 | 1.662 | ||||||
| 2016-01-13 | 2016-01-11 | 4 | GROCH JAMES R By Groch Family 2012 Trust 2 | CBG | Class A Common Stock | I | 30,6878 | -5.000 | -153 | 30.000 | ||||
| 2016-01-13 | 2016-01-11 | 4 | GROCH JAMES R By Groch Family 2012 Trust 1 | CBG | Class A Common Stock | I | 30,6722 | -5.000 | -153 | 30.000 | ||||
| 2016-01-12 | 2016-01-08 | 4 | FEENY CURTIS F | CBG | Stock Option (Right to Buy) | D | 8,44 | -5.924 | 0 | |||||
| 2016-01-12 | 2016-01-08 | 4 | FEENY CURTIS F | CBG | Class A Common Stock | D | 8,4400 | 5.924 | 50 | 37.741 | ||||
| 2015-12-17 | 2015-12-15 | 4 | BLUM RICHARD C | CBG | Class A Common Stock | D | 35,5600 | -36.888 | -1.312 | 26.189 | ||||
| 2015-12-15 | 2015-12-14 | 4 | MALEK FREDERIC V By Frederic V Malek TTEE U/A DTD 6/19/1992 FBO Frederic V Malek | CBG | Class A Common Stock | I | -3.000 | 291.891 | ||||||
| 2015-12-15 | 2015-12-14 | 4 | SULENTIC ROBERT E | CBG | Class A Common Stock | D | 34,0400 | -45.000 | -1.532 | 672.344 | ||||
| 2015-12-11 | 2015-12-10 | 4 | GROCH JAMES R By Groch Family 2012 Trust 2 | CBG | Class A Common Stock | I | 35,1856 | -5.000 | -176 | 1.056.170 | ||||
| 2015-12-11 | 2015-12-10 | 4 | GROCH JAMES R By Groch Family 2012 Trust 1 | CBG | Class A Common Stock | I | 35,1856 | -5.000 | -176 | 35.000 | ||||
| 2015-12-04 | 2015-12-04 | 4 | MALEK FREDERIC V By Frederic V Malek TTEE U/A DTD 6/19/1992 FBO Frederic V Malek | CBG | Class A Common Stock | I | 36,6008 | -10.000 | -366 | 294.891 | ||||
| 2015-12-04 | 2015-12-03 | 4 | MALEK FREDERIC V By Frederic V Malek TTEE U/A DTD 6/19/1992 FBO Frederic V Malek | CBG | Class A Common Stock | I | -30.000 | 304.891 | ||||||
| 2015-12-04 | 2015-12-02 | 4 | MALEK FREDERIC V By Frederic V Malek TTEE U/A DTD 6/19/1992 FBO Frederic V Malek | CBG | Class A Common Stock | I | 37,2445 | -7.420 | -276 | 334.891 | ||||
| 2015-12-03 | 2015-12-01 | 4 | Frese Calvin W Jr | CBG | Class A Common Stock | D | 37,5000 | -25.000 | -938 | 280.042 | ||||
| 2015-11-25 | 2015-11-23 | 4 | Frese Calvin W Jr | CBG | Class A Common Stock | D | 37,0044 | -20.000 | -740 | 305.042 | ||||
| 2015-10-30 | 2015-10-30 | 4 | Midler Laurence H | CBG | Class A Common Stock | D | 37,6599 | -28.000 | -1.054 | 105.069 | ||||
| 2015-10-30 | 2015-10-28 | 4 | Frese Calvin W Jr | CBG | Class A Common Stock | D | 37,5000 | -35.000 | -1.312 | 325.042 | ||||
| 2015-10-27 | 2015-10-23 | 4 | LOPEZ GERARDO I | CBG | Class A Common Stock | D | 2.394 | 2.394 | ||||||
| 2015-10-02 | 2015-09-30 | 4 | Kantor Michael | CBG | Class A Common Stock | D | -2.038 | 55.468 | ||||||
| 2015-09-14 | 2015-09-09 | 4 | FREEMAN BRADFORD M By Bradford M. Freeman Trust DTD 10/21/1996, as amended | CBG | Class A Common Stock | I | 96.359 | 96.359 | ||||||
| 2015-09-14 | 2015-09-09 | 4 | FREEMAN BRADFORD M | CBG | Class A Common Stock | D | -96.459 | 3.889 | ||||||
| 2015-09-14 | 2015-09-10 | 4 | Strong Michael J | CBG | Class A Common Stock | D | 32,4980 | -36.359 | -1.182 | 106.417 | ||||
| 2015-09-09 | 3 | CONCANNON WILLIAM F | CBG | Class A Common Stock | D | 446.359 | ||||||||
| 2015-09-09 | 3 | CONCANNON WILLIAM F By Concannon Descendants 2015 Trust | CBG | Class A Common Stock | I | 252.404 | ||||||||
| 2015-09-09 | 3 | CONCANNON WILLIAM F By Concannon Children's 2012 Trust | CBG | Class A Common Stock | I | 252.921 | ||||||||
| 2015-09-09 | 3 | CONCANNON WILLIAM F By Concannon Descendants 2015 Trust | CBG | Class A Common Stock | I | 252.404 | ||||||||
| 2015-09-09 | 3 | CONCANNON WILLIAM F By Concannon Children's 2012 Trust | CBG | Class A Common Stock | I | 252.921 | ||||||||
| 2015-09-09 | 3 | CONCANNON WILLIAM F | CBG | Class A Common Stock | D | 446.359 | ||||||||
| 2015-09-09 | 2015-09-05 | 4 | Borok Gil | CBG | Class A Common Stock | D | 31,7900 | -8.941 | -284 | 143.126 | ||||
| 2015-09-09 | 2015-09-05 | 4 | CONCANNON WILLIAM F | CBG | Class A Common Stock | D | 31,7900 | -19.655 | -625 | 188.783 | ||||
| 2015-09-09 | 2015-09-05 | 4 | Frese Calvin W Jr | CBG | Class A Common Stock | D | 31,7900 | -29.911 | -951 | 360.042 | ||||
| 2015-09-09 | 2015-09-05 | 4 | GROCH JAMES R | CBG | Class A Common Stock | D | 31,7900 | -36.956 | -1.175 | 510.585 | ||||
| 2015-09-09 | 2015-09-05 | 4 | Khourie Matthew S | CBG | Class A Common Stock | D | 31,7900 | -12.359 | -393 | 313.537 | ||||
| 2015-09-09 | 2015-09-08 | 4 | KIRK J. CHRISTOPHER | CBG | Class A Common Stock | D | 32,3630 | -20.000 | -647 | 127.651 | ||||
| 2015-09-09 | 2015-09-05 | 4 | KIRK J. CHRISTOPHER | CBG | Class A Common Stock | D | 31,7900 | -8.192 | -260 | 147.651 | ||||
| 2015-09-09 | 2015-09-05 | 4 | LAFITTE MICHAEL J | CBG | Class A Common Stock | D | 31,7900 | -23.331 | -742 | 346.916 | ||||
| 2015-09-09 | 2015-09-05 | 4 | Midler Laurence H | CBG | Class A Common Stock | D | 31,7900 | -12.825 | -408 | 133.069 | ||||
| 2015-09-09 | 2015-09-05 | 4 | SULENTIC ROBERT E | CBG | Class A Common Stock | D | 31,7900 | -34.326 | -1.091 | 717.344 | ||||
| 2015-08-17 | 2015-08-14 | 4 | SULENTIC ROBERT E | CBG | Class A Common Stock | D | 38,2300 | -8.477 | -324 | 751.670 | ||||
| 2015-08-17 | 2015-08-13 | 4 | SULENTIC ROBERT E | CBG | Class A Common Stock | D | 72.330 | 760.147 | ||||||
| 2015-08-17 | 2015-08-14 | 4 | Midler Laurence H | CBG | Class A Common Stock | D | 38,2300 | -1.823 | -70 | 145.894 | ||||
| 2015-08-17 | 2015-08-13 | 4 | Midler Laurence H | CBG | Class A Common Stock | D | 16.219 | 147.717 | ||||||
| 2015-08-17 | 2015-08-14 | 4 | LAFITTE MICHAEL J | CBG | Class A Common Stock | D | 38,2300 | -5.019 | -192 | 370.247 | ||||
| 2015-08-17 | 2015-08-13 | 4 | LAFITTE MICHAEL J | CBG | Class A Common Stock | D | 40.680 | 375.266 | ||||||
| 2015-08-17 | 2015-08-14 | 4 | KIRK J. CHRISTOPHER | CBG | Class A Common Stock | D | 38,2300 | -1.327 | -51 | 155.843 | ||||
| 2015-08-17 | 2015-08-13 | 4 | KIRK J. CHRISTOPHER | CBG | Class A Common Stock | D | 15.781 | 157.170 | ||||||
| 2015-08-17 | 2015-08-14 | 4 | Khourie Matthew S | CBG | Class A Common Stock | D | 38,2300 | -2.713 | -104 | 325.896 | ||||
| 2015-08-17 | 2015-08-13 | 4 | Khourie Matthew S | CBG | Class A Common Stock | D | 21.041 | 328.609 | ||||||
| 2015-08-17 | 2015-08-14 | 4 | GROCH JAMES R | CBG | Stock Option (Right to Buy) | D | 13,29 | -30.470 | 0 | |||||
| 2015-08-17 | 2015-08-14 | 4 | GROCH JAMES R | CBG | Class A Common Stock | D | 38,1541 | -30.470 | -1.163 | 547.541 | ||||
| 2015-08-17 | 2015-08-14 | 4 | GROCH JAMES R | CBG | Class A Common Stock | D | 38,2300 | -6.620 | -253 | 578.011 | ||||
| 2015-08-17 | 2015-08-14 | 4 | GROCH JAMES R | CBG | Class A Common Stock | D | 13,2900 | 30.470 | 405 | 584.631 | ||||
| 2015-08-17 | 2015-08-13 | 4 | GROCH JAMES R | CBG | Class A Common Stock | D | 52.603 | 554.161 | ||||||
| 2015-08-17 | 2015-08-14 | 4 | Frese Calvin W Jr | CBG | Class A Common Stock | D | 38,2300 | -5.320 | -203 | 389.953 | ||||
| 2015-08-17 | 2015-08-13 | 4 | Frese Calvin W Jr | CBG | Class A Common Stock | D | 39.452 | 395.273 | ||||||
| 2015-08-17 | 2015-08-13 | 4 | Blain Rob | CBG | Class A Common Stock | D | 21.041 | 300.265 | ||||||
| 2015-08-17 | 2015-08-14 | 4 | Borok Gil | CBG | Class A Common Stock | D | 38,2300 | -932 | -36 | 152.067 | ||||
| 2015-08-17 | 2015-08-13 | 4 | Borok Gil | CBG | Class A Common Stock | D | 8.065 | 152.999 | ||||||
| 2015-08-13 | 2015-08-11 | 4 | Borok Gil | CBG | Class A Common Stock | D | 38,2754 | -19.181 | -734 | 144.934 | ||||
| 2015-08-11 | 2015-08-07 | 4 | Khourie Matthew S | CBG | Stock Option (Right to Buy) | D | 13,29 | -20.948 | 0 | |||||
| 2015-08-11 | 2015-08-07 | 4 | Khourie Matthew S | CBG | Class A Common Stock | D | 37,4087 | -20.948 | -784 | 307.568 | ||||
| 2015-08-11 | 2015-08-07 | 4 | Khourie Matthew S | CBG | Class A Common Stock | D | 13,2900 | 20.948 | 278 | 328.516 | ||||
| 2015-08-05 | 2015-08-03 | 4 | Kantor Michael | CBG | Class A Common Stock | D | 37,7500 | 2.013 | 76 | 57.506 | ||||
| 2015-08-05 | 2015-08-03 | 4 | WIRTA RAYMOND E By Wirta Family Trust | CBG | Class A Common Stock | I | 37,7500 | 1.986 | 75 | 1.086.577 | ||||
| 2015-06-02 | 2015-06-01 | 4 | MALEK FREDERIC V By Frederic V Malek TTEE U/A DTD 6/19/1992 FBO Frederic V Malek | CBG | Class A Common Stock | I | -10.000 | 342.311 | ||||||
| 2015-06-02 | 2015-05-29 | 4 | MALEK FREDERIC V By Frederic V Malek TTEE U/A DTD 6/19/1992 FBO Frederic V Malek | CBG | Class A Common Stock | I | 38,2783 | -30.000 | -1.148 | 352.311 | ||||
| 2015-05-29 | 2015-05-28 | 4 | LAFITTE MICHAEL J | CBG | Class A Common Stock | D | -5.000 | 334.586 | ||||||
| 2015-05-29 | 2015-05-27 | 4 | LAFITTE MICHAEL J | CBG | Class A Common Stock | D | 38,5019 | -25.000 | -963 | 339.586 | ||||
| 2015-05-22 | 2015-05-20 | 4 | Frese Calvin W Jr | CBG | Class A Common Stock | D | 39,0000 | -2.661 | -104 | 355.821 | ||||
| 2015-05-19 | 2015-05-18 | 4 | WIRTA RAYMOND E By Wirta Family Trust | CBG | Class A Common Stock | I | 5.175 | 1.084.591 | ||||||
| 2015-05-19 | 2015-05-18 | 4 | WIRTA RAYMOND E | CBG | Class A Common Stock | D | -5.175 | 3.889 | ||||||
| 2015-05-19 | 2015-05-15 | 4 | WIRTA RAYMOND E | CBG | Class A Common Stock | D | 3.889 | 9.064 | ||||||
| 2015-05-19 | 2015-05-19 | 4 | BLUM RICHARD C | CBG | Stock Option (Right to Buy) | D | 22,00 | 2.272 | 0 | |||||
| 2015-05-19 | 2015-05-19 | 4 | BLUM RICHARD C | CBG | Class A Common Stock | D | 22,0000 | 2.272 | 50 | 63.077 | ||||
| 2015-05-19 | 2015-05-15 | 4 | BLUM RICHARD C | CBG | Class A Common Stock | D | 3.889 | 60.805 | ||||||
| 2015-05-19 | 2015-05-15 | 4 | TYSON LAURA D | CBG | Class A Common Stock | D | 3.889 | 21.688 | ||||||
| 2015-05-19 | 2015-05-15 | 4 | FEENY CURTIS F | CBG | Class A Common Stock | D | 3.889 | 31.817 | ||||||
| 2015-05-19 | 2015-05-15 | 4 | Kantor Michael | CBG | Class A Common Stock | D | 3.889 | 55.493 | ||||||
| 2015-05-19 | 2015-05-18 | 4 | Boze Brandon | CBG | Class A Common Stock | D | -5.175 | 3.889 | ||||||
| 2015-05-19 | 2015-05-15 | 4 | Boze Brandon | CBG | Class A Common Stock | D | 3.889 | 9.064 | ||||||
| 2015-05-19 | 2015-05-15 | 4 | FREEMAN BRADFORD M | CBG | Class A Common Stock | D | 3.889 | 100.348 | ||||||
| 2015-05-19 | 2015-05-18 | 4 | WILSON GARY L | CBG | Stock Option (Right to Buy) | D | 22,00 | -2.272 | 0 | |||||
| 2015-05-19 | 2015-05-18 | 4 | WILSON GARY L | CBG | Class A Common Stock | D | 22,0000 | 2.272 | 50 | 129.005 | ||||
| 2015-05-19 | 2015-05-15 | 4 | WILSON GARY L | CBG | Class A Common Stock | D | 3.889 | 126.733 | ||||||
| 2015-05-19 | 2015-05-15 | 4 | MALEK FREDERIC V | CBG | Class A Common Stock | D | 3.889 | 257.763 | ||||||
| 2015-05-18 | 2015-05-14 | 4 | Frese Calvin W Jr | CBG | Class A Common Stock | D | 38,5002 | -25.000 | -963 | 358.482 | ||||
| 2015-05-13 | 2015-05-13 | 4 | Kantor Michael | CBG | Stock Option (Right to Buy) | D | 22,00 | -2.272 | 0 | |||||
| 2015-05-13 | 2015-05-13 | 4 | Kantor Michael | CBG | Class A Common Stock | D | 37,5401 | -2.272 | -85 | 51.604 | ||||
| 2015-05-13 | 2015-05-13 | 4 | Kantor Michael | CBG | Class A Common Stock | D | 22,0000 | 2.272 | 50 | 53.876 | ||||
| 2015-05-13 | 2015-05-11 | 4 | Frese Calvin W Jr | CBG | Class A Common Stock | D | 38,5017 | -25.000 | -963 | 383.482 | ||||
| 2015-05-13 | 2015-05-12 | 4 | Strong Michael J | CBG | Class A Common Stock | D | 37,6000 | -22.215 | -835 | 142.776 | ||||
| 2015-05-13 | 2015-05-11 | 4 | MALEK FREDERIC V | CBG | Stock Option (Right to Buy) | D | 22,00 | -2.272 | 0 | |||||
| 2015-05-13 | 2015-05-11 | 4 | MALEK FREDERIC V | CBG | Class A Common Stock | D | 37,4296 | -2.272 | -85 | 253.874 | ||||
| 2015-05-13 | 2015-05-11 | 4 | MALEK FREDERIC V | CBG | Class A Common Stock | D | 22,0000 | 2.272 | 50 | 256.146 | ||||
| 2015-05-11 | 2015-05-08 | 4 | WIRTA RAYMOND E By Wirta Family Trust | CBG | Class A Common Stock | I | 2.272 | 1.079.416 | ||||||
| 2015-05-11 | 2015-05-08 | 4 | WIRTA RAYMOND E | CBG | Class A Common Stock | D | -2.272 | 5.175 | ||||||
| 2015-05-11 | 2015-05-07 | 4 | WIRTA RAYMOND E | CBG | Stock Option (Right to Buy) | D | 22,00 | 22,0000 | -2.272 | -50 | 0 | |||
| 2015-05-11 | 2015-05-07 | 4 | WIRTA RAYMOND E | CBG | Class A Common Stock | D | 22,0000 | 2.272 | 50 | 7.447 | ||||
| 2015-05-11 | 2015-05-07 | 4 | FREEMAN BRADFORD M | CBG | Stock Option (Right to Buy) | D | 22,00 | -2.272 | 0 | |||||
| 2015-05-11 | 2015-05-07 | 4 | FREEMAN BRADFORD M | CBG | Class A Common Stock | D | 22,0000 | 2.272 | 50 | 96.459 | ||||
| 2015-05-06 | 2015-05-04 | 4 | WIRTA RAYMOND E By Wirta Family Trust | CBG | Class A Common Stock | I | 38,5800 | 25 | 1 | 1.077.144 | ||||
| 2015-05-06 | 2015-05-04 | 4 | Kantor Michael | CBG | Class A Common Stock | D | 38,5800 | 25 | 1 | 51.604 | ||||
| 2015-04-03 | 2015-04-01 | 4 | FEENY CURTIS F | CBG | Stock Option (Right to Buy) | D | 22,00 | -2.272 | 0 | |||||
| 2015-04-03 | 2015-04-01 | 4 | FEENY CURTIS F | CBG | Class A Common Stock | D | 22,0000 | 2.272 | 50 | 27.928 | ||||
| 2015-02-19 | 2015-02-18 | 4 | Strong Michael J | CBG | Class A Common Stock | D | 34,9500 | -9.300 | -325 | 164.991 | ||||
| 2015-02-19 | 2015-02-17 | 4 | Strong Michael J | CBG | Class A Common Stock | D | 34,9540 | -10.700 | -374 | 174.291 | ||||
| 2015-02-19 | 2015-02-18 | 4 | Blain Rob | CBG | Stock Option (Right to Buy) | D | 13,29 | -31.193 | 0 | |||||
| 2015-02-19 | 2015-02-18 | 4 | Blain Rob | CBG | Class A Common Stock | D | 35,0001 | -42.112 | -1.474 | 279.224 | ||||
| 2015-02-19 | 2015-02-18 | 4 | Blain Rob | CBG | Class A Common Stock | D | 35,0003 | -31.193 | -1.092 | 321.336 | ||||
| 2015-02-19 | 2015-02-18 | 4 | Blain Rob | CBG | Class A Common Stock | D | 13,2900 | 31.193 | 415 | 352.529 | ||||
| 2015-02-11 | 2015-02-09 | 4 | Kantor Michael | CBG | Class A Common Stock | D | 34,0300 | 58 | 2 | 51.579 | ||||
| 2014-12-23 | 2014-12-19 | 4 | Frese Calvin W Jr | CBG | Class A Common Stock | D | 35,0003 | -100.000 | -3.500 | 408.482 | ||||
| 2014-12-15 | 2014-12-12 | 4 | SULENTIC ROBERT E | CBG | Class A Common Stock | D | -30.000 | 687.817 | ||||||
| 2014-12-10 | 2014-12-10 | 4 | MALEK FREDERIC V By Frederic V Malek TTEE U/A DTD 6/19/1992 FBO Frederic V Malek | CBG | Class A Common Stock | I | -35.000 | 382.311 | ||||||
| 2014-12-10 | 2014-12-08 | 4 | MALEK FREDERIC V By Malek Family Charitable Trust | CBG | Class A Common Stock | I | 33,0371 | -15.000 | -496 | 6.900 | ||||
| 2014-12-02 | 2014-11-28 | 4 | MALEK FREDERIC V By Frederic V Malek TTEE U/A DTD 6/19/1992 FBO Frederic V Malek | CBG | Class A Common Stock | I | 33,8191 | -25.000 | -845 | 417.311 | ||||
| 2014-12-01 | 2014-11-26 | 4 | Strong Michael J | CBG | Class A Common Stock | D | 33,4453 | -20.000 | -669 | 184.991 | ||||
| 2014-12-01 | 2014-11-26 | 4 | Frese Calvin W Jr | CBG | Class A Common Stock | D | -2.500 | 508.482 | ||||||
| 2014-11-25 | 2014-11-21 | 4 | Blain Rob | CBG | Class A Common Stock | D | 33,5027 | -36.358 | -1.218 | 321.336 | ||||
| 2014-11-21 | 2014-11-19 | 4 | LAFITTE MICHAEL J | CBG | Class A Common Stock | D | -4.000 | 364.586 | ||||||
| 2014-11-12 | 2014-11-07 | 4 | Midler Laurence H | CBG | Stock Option (Right to Buy) | D | 13,29 | -24.947 | 0 | |||||
| 2014-11-12 | 2014-11-07 | 4 | Midler Laurence H | CBG | Class A Common Stock | D | 31,7509 | -40.138 | -1.274 | 131.498 | ||||
| 2014-11-12 | 2014-11-07 | 4 | Midler Laurence H | CBG | Class A Common Stock | D | 13,2900 | 24.947 | 332 | 171.636 | ||||
| 2014-11-12 | 2014-11-10 | 4 | ValueAct Holdings, L.P. See Footnotes | CBG | Class A Common Stock | I | 32,0000 | -1.019 | -33 | 31.322.230 | ||||
| 2014-11-07 | 2014-11-05 | 4 | Borok Gil | CBG | Stock Option (Right to Buy) | D | 13,29 | -12.454 | 0 | |||||
| 2014-11-07 | 2014-11-05 | 4 | Borok Gil | CBG | Class A Common Stock | D | 32,0462 | -12.454 | -399 | 164.115 | ||||
| 2014-11-07 | 2014-11-05 | 4 | Borok Gil | CBG | Class A Common Stock | D | 13,2900 | 12.454 | 166 | 176.569 | ||||
| 2014-11-06 | 2014-11-06 | 4 | ValueAct Holdings, L.P. See footnotes | CBG | Class A Common Stock | I | 32,0500 | -79.869 | -2.560 | 31.323.249 | ||||
| 2014-11-06 | 2014-11-05 | 4 | ValueAct Holdings, L.P. See footnotes | CBG | Class A Common Stock | I | 32,0600 | -250.000 | -8.015 | 31.403.118 | ||||
| 2014-11-06 | 2014-11-04 | 4 | ValueAct Holdings, L.P. See footnotes | CBG | Class A Common Stock | I | 32,0900 | -250.000 | -8.023 | 31.653.118 | ||||
| 2014-11-05 | 2014-11-03 | 4 | KIRK J. CHRISTOPHER | CBG | Class A Common Stock | D | 32,3065 | -16.000 | -517 | 141.389 | ||||
| 2014-11-03 | 2014-11-03 | 4 | ValueAct Holdings, L.P. See foonotes | CBG | Class A Common Stock | I | 32,1700 | -250.000 | -8.042 | 31.903.118 | ||||
| 2014-11-03 | 2014-10-31 | 4 | ValueAct Holdings, L.P. See footnotes | CBG | Class A Common Stock | I | 32,0000 | -10.231 | -327 | 32.153.118 | ||||
| 2014-11-03 | 2014-10-30 | 4 | ValueAct Holdings, L.P. See footnotes | CBG | Class A Common Stock | I | 32,0300 | -2.500 | -80 | 32.163.349 | ||||
| 2014-09-15 | 2014-09-11 | 4 | Strong Michael J | CBG | Class A Common Stock | D | 30,5243 | -36.358 | -1.110 | 204.991 | ||||
| 2014-09-09 | 2014-09-05 | 4 | LAFITTE MICHAEL J | CBG | Class A Common Stock | D | 31,3300 | -23.330 | -731 | 368.586 | ||||
| 2014-09-09 | 2014-09-05 | 4 | GROCH JAMES R | CBG | Class A Common Stock | D | 31,3300 | -36.907 | -1.156 | 501.558 | ||||
| 2014-09-09 | 2014-09-05 | 4 | SULENTIC ROBERT E | CBG | Class A Common Stock | D | 31,3300 | -32.652 | -1.023 | 717.817 | ||||
| 2014-09-09 | 2014-09-05 | 4 | Khourie Matthew S | CBG | Class A Common Stock | D | 31,3300 | -12.359 | -387 | 307.568 | ||||
| 2014-09-09 | 2014-09-05 | 4 | Borok Gil | CBG | Class A Common Stock | D | 31,3300 | -7.891 | -247 | 164.115 | ||||
| 2014-09-09 | 2014-09-05 | 4 | Frese Calvin W Jr | CBG | Class A Common Stock | D | 31,3300 | -30.727 | -963 | 510.982 | ||||
| 2014-09-09 | 2014-09-05 | 4 | Midler Laurence H | CBG | Class A Common Stock | D | 31,3300 | -11.387 | -357 | 146.689 | ||||
| 2014-09-09 | 2014-09-05 | 4 | KIRK J. CHRISTOPHER | CBG | Class A Common Stock | D | 31,3300 | -6.409 | -201 | 157.389 | ||||
| 2014-08-25 | 2014-08-21 | 4 | Frese Calvin W Jr | CBG | Stock Option (Right to Buy) | D | 13,29 | -23.804 | 0 | |||||
| 2014-08-25 | 2014-08-21 | 4 | Frese Calvin W Jr | CBG | Class A Common Stock | D | 31,9004 | -23.804 | -759 | 541.709 | ||||
| 2014-08-25 | 2014-08-21 | 4 | Frese Calvin W Jr | CBG | Class A Common Stock | D | 13,2900 | 23.804 | 316 | 565.513 | ||||
| 2014-08-21 | 2014-08-19 | 4 | LAFITTE MICHAEL J | CBG | Stock Option (Right to Buy) | D | 13,29 | -28.565 | 0 | |||||
| 2014-08-21 | 2014-08-19 | 4 | LAFITTE MICHAEL J | CBG | Class A Common Stock | D | 31,5009 | -28.565 | -900 | 391.916 | ||||
| 2014-08-21 | 2014-08-19 | 4 | LAFITTE MICHAEL J | CBG | Class A Common Stock | D | 13,2900 | 28.565 | 380 | 420.481 | ||||
| 2014-08-18 | 2014-08-14 | 4 | LAFITTE MICHAEL J | CBG | Class A Common Stock | D | 47.849 | 391.916 | ||||||
| 2014-08-18 | 2014-08-14 | 4 | GROCH JAMES R | CBG | Class A Common Stock | D | 58.195 | 538.465 | ||||||
| 2014-08-18 | 2014-08-14 | 4 | SULENTIC ROBERT E | CBG | Class A Common Stock | D | 80.827 | 750.469 | ||||||
| 2014-08-18 | 2014-08-14 | 4 | Blain Rob | CBG | Class A Common Stock | D | 25.864 | 357.694 | ||||||
| 2014-08-18 | 2014-08-14 | 4 | Khourie Matthew S | CBG | Class A Common Stock | D | 25.864 | 319.927 | ||||||
| 2014-08-18 | 2014-08-14 | 4 | Borok Gil | CBG | Class A Common Stock | D | 9.914 | 172.006 | ||||||
| 2014-08-18 | 2014-08-14 | 4 | Frese Calvin W Jr | CBG | Class A Common Stock | D | 46.556 | 541.709 | ||||||
| 2014-08-18 | 2014-08-14 | 4 | Midler Laurence H | CBG | Class A Common Stock | D | 19.398 | 158.076 | ||||||
| 2014-08-18 | 2014-08-14 | 4 | Strong Michael J | CBG | Class A Common Stock | D | 25.864 | 241.349 | ||||||
| 2014-08-18 | 2014-08-14 | 4 | KIRK J. CHRISTOPHER | CBG | Class A Common Stock | D | 19.398 | 163.798 | ||||||
| 2014-08-15 | 2014-08-14 | 4 | LAFITTE MICHAEL J | CBG | Class A Common Stock | D | 64.770 | 344.067 | ||||||
| 2014-08-15 | 2014-08-14 | 4 | GROCH JAMES R | CBG | Class A Common Stock | D | 64.770 | 480.270 | ||||||
| 2014-08-15 | 2014-08-14 | 4 | SULENTIC ROBERT E | CBG | Class A Common Stock | D | 101.531 | 669.642 | ||||||
| 2014-08-15 | 2014-08-14 | 4 | Khourie Matthew S | CBG | Class A Common Stock | D | 35.010 | 294.063 | ||||||
| 2014-08-15 | 2014-08-14 | 4 | Frese Calvin W Jr | CBG | Class A Common Stock | D | 63.019 | 495.153 | ||||||
| 2014-08-11 | 2014-08-07 | 4 | MALEK FREDERIC V By Frederic V Malek TTEE U/A DTD 6/19/1992 FBO Frederic V Malek | CBG | Class A Common Stock | I | -40.000 | 442.311 | ||||||
| 2014-08-11 | 2014-08-07 | 4 | MALEK FREDERIC V By Frederic V Malek TTEE U/A DTD 6/19/1992 FBO Frederic V Malek | CBG | Class A Common Stock | I | 30,5000 | -20.000 | -610 | 482.311 | ||||
| 2014-08-05 | 2014-08-01 | 4 | WIRTA RAYMOND E By Wirta Family Trust | CBG | Class A Common Stock | I | 30,9500 | 2.423 | 75 | 1.077.119 | ||||
| 2014-08-05 | 2014-08-01 | 4 | Kantor Michael | CBG | Class A Common Stock | D | 30,9500 | 2.423 | 75 | 51.521 | ||||
| 2014-06-11 | 2014-06-09 | 4 | Frese Calvin W Jr | CBG | Stock Option (Right to Buy) | D | 13,29 | -23.805 | 23.804 | |||||
| 2014-06-11 | 2014-06-09 | 4 | Frese Calvin W Jr | CBG | Class A Common Stock | D | 30,4718 | -23.805 | -725 | 432.134 | ||||
| 2014-06-11 | 2014-06-09 | 4 | Frese Calvin W Jr | CBG | Class A Common Stock | D | 13,2900 | 23.805 | 316 | 455.939 | ||||
| 2014-06-04 | 2014-06-02 | 4 | Strong Michael J | CBG | Class A Common Stock | D | 29,9375 | -20.000 | -599 | 215.485 | ||||
| 2014-06-03 | 2014-05-30 | 4 | Boze Brandon | CBG | Class A Common Stock | D | -3.085 | 5.175 | ||||||
| 2014-05-22 | 2014-05-20 | 4 | Borok Gil | CBG | Class A Common Stock | D | 29,2006 | -30.000 | -876 | 162.092 | ||||
| 2014-05-20 | 2014-05-16 | 4 | WIRTA RAYMOND E | CBG | Class A Common Stock | D | 5.175 | 5.175 | ||||||
| 2014-05-20 | 2014-05-15 | 4 | WIRTA RAYMOND E By Wirta Family Trust | CBG | Class A Common Stock | I | 4.405 | 1.074.696 | ||||||
| 2014-05-20 | 2014-05-15 | 4 | WIRTA RAYMOND E | CBG | Class A Common Stock | D | -4.405 | 0 | ||||||
| 2014-05-20 | 2014-05-16 | 4 | BLUM RICHARD C | CBG | Class A Common Stock | D | 5.175 | 56.916 | ||||||
| 2014-05-20 | 2014-05-16 | 4 | TYSON LAURA D | CBG | Class A Common Stock | D | 5.175 | 17.799 | ||||||
| 2014-05-20 | 2014-05-16 | 4 | FEENY CURTIS F | CBG | Class A Common Stock | D | 5.175 | 25.656 | ||||||
| 2014-05-20 | 2014-05-16 | 4 | Kantor Michael | CBG | Class A Common Stock | D | 5.175 | 49.098 | ||||||
| 2014-05-20 | 2014-05-16 | 4 | Boze Brandon | CBG | Class A Common Stock | D | 5.175 | 8.260 | ||||||
| 2014-05-20 | 2014-05-16 | 4 | FREEMAN BRADFORD M | CBG | Class A Common Stock | D | 5.175 | 94.187 | ||||||
| 2014-05-20 | 2014-05-16 | 4 | WILSON GARY L | CBG | Class A Common Stock | D | 5.175 | 122.844 | ||||||
| 2014-05-20 | 2014-05-16 | 4 | MALEK FREDERIC V | CBG | Class A Common Stock | D | 5.175 | 253.874 | ||||||
| 2014-05-15 | 2014-05-13 | 4 | MALEK FREDERIC V By Frederic V Malek TTEE U/A DTD 6/19/1992 FBO Frederic V Malek | CBG | Class A Common Stock | I | -5.700 | 502.311 | ||||||
| 2014-05-08 | 2014-05-05 | 4/A | Kantor Michael | CBG | Class A Common Stock | D | 28,7100 | 34 | 1 | 43.923 | ||||
| 2014-05-07 | 2014-05-05 | 4 | Kantor Michael | CBG | Class A Common Stock | D | 23,8600 | 34 | 1 | 43.923 | ||||
| 2014-03-12 | 2014-03-12 | 4 | MALEK FREDERIC V By Frederic V Malek TTEE U/A DTD 6/19/1992 FBO Frederic V Malek | CBG | Class A Common Stock | I | -26.200 | 508.011 | ||||||
| 2014-03-12 | 2014-03-10 | 4 | MALEK FREDERIC V By Frederic V Malek TTEE U/A DTD 6/19/1992 FBO Frederic V Malek | CBG | Class A Common Stock | I | 27,9588 | -30.000 | -839 | 534.211 | ||||
| 2014-03-06 | 2014-03-04 | 4 | Borok Gil | CBG | Class A Common Stock | D | 53.590 | 192.092 | ||||||
| 2014-03-06 | 2014-03-04 | 4 | Midler Laurence H | CBG | Class A Common Stock | D | 27,9142 | -20.000 | -558 | 138.678 | ||||
| 2014-02-26 | 2014-02-24 | 4 | LAFITTE MICHAEL J | CBG | Class A Common Stock | D | 27,7532 | -12.500 | -347 | 279.297 | ||||
| 2014-02-12 | 2014-02-10 | 4 | Kantor Michael | CBG | Class A Common Stock | D | 26,3200 | 75 | 2 | 43.889 | ||||
| 2013-12-17 | 2013-12-13 | 4 | MALEK FREDERIC V By Frederic V Malek TTEE U/A DTD 6/19/1992 FBO Frederic V Malek | CBG | Class A Common Stock | I | 24,7720 | -20.000 | -495 | 564.211 | ||||
| 2013-12-12 | 2013-12-10 | 4 | Blain Rob | CBG | Class A Common Stock | D | 25,4520 | -58.213 | -1.482 | 331.830 | ||||
| 2013-12-12 | 2013-12-10 | 4 | KIRK J. CHRISTOPHER | CBG | Class A Common Stock | D | 25,4277 | -8.700 | -221 | 144.400 | ||||
| 2013-12-12 | 2013-12-11 | 4 | MALEK FREDERIC V By Frederic V Malek TTEE U/A DTD 6/19/1992 FBO Frederic V Malek | CBG | Class A Common Stock | I | 25,0775 | -10.000 | -251 | 584.211 | ||||
| 2013-12-12 | 2013-12-10 | 4 | MALEK FREDERIC V By Frederic V Malek TTEE U/A DTD 6/19/1992 FBO Frederic V Malek | CBG | Class A Common Stock | I | 25,4030 | -10.000 | -254 | 594.211 | ||||
| 2013-12-02 | 2013-11-27 | 4 | LAFITTE MICHAEL J | CBG | Class A Common Stock | D | -3.500 | 291.797 | ||||||
| 2013-12-02 | 2013-11-27 | 4 | Kantor Michael | CBG | Stock Option (Right to Buy) | D | 1,92 | -41.571 | 0 | |||||
| 2013-12-02 | 2013-11-27 | 4 | Kantor Michael | CBG | Class A Common Stock | D | 24,3099 | -41.571 | -1.011 | 43.814 | ||||
| 2013-12-02 | 2013-11-27 | 4 | Kantor Michael | CBG | Class A Common Stock | D | 1,9233 | 41.571 | 80 | 85.385 | ||||
| 2013-11-05 | 2013-11-01 | 4 | Kantor Michael | CBG | Class A Common Stock | D | 23,0300 | 43 | 1 | 43.814 | ||||
| 2013-10-16 | 2013-08-14 | 4/A | Su Jane | CBG | Class A Common Stock | D | -1.320 | 1.495 | ||||||
| 2013-09-19 | 2013-09-13 | 4 | MALEK FREDERIC V By Frederic V Malek TTEE U/A DTD 6/19/1992 FBO Frederic V Malek | CBG | Class A Common Stock | I | -4.400 | 604.211 | ||||||
| 2013-09-09 | 2013-09-05 | 4 | GAFFNER ARLIN E | CBG | Class A Common Stock | D | 22,0000 | -3.367 | -74 | 67.929 | ||||
| 2013-09-09 | 2013-09-05 | 4 | LAFITTE MICHAEL J | CBG | Class A Common Stock | D | 22,0000 | -33.849 | -745 | 295.297 | ||||
| 2013-09-09 | 2013-09-05 | 4 | GROCH JAMES R | CBG | Class A Common Stock | D | 22,0000 | -58.060 | -1.277 | 415.500 | ||||
| 2013-09-09 | 2013-09-05 | 4 | SULENTIC ROBERT E | CBG | Class A Common Stock | D | 22,0000 | -51.273 | -1.128 | 568.111 | ||||
| 2013-09-09 | 2013-09-05 | 4 | Khourie Matthew S | CBG | Class A Common Stock | D | 22,0000 | -21.559 | -474 | 259.053 | ||||
| 2013-09-09 | 2013-09-05 | 4 | Borok Gil | CBG | Class A Common Stock | D | 22,0000 | -12.457 | -274 | 138.502 | ||||
| 2013-09-09 | 2013-09-05 | 4 | Frese Calvin W Jr | CBG | Class A Common Stock | D | 22,0000 | -54.056 | -1.189 | 432.134 | ||||
| 2013-09-09 | 2013-09-05 | 4 | Midler Laurence H | CBG | Class A Common Stock | D | 22,0000 | -24.030 | -529 | 158.678 | ||||
| 2013-09-09 | 2013-09-09 | 4 | Strong Michael J | CBG | Class A Common Stock | D | 22,4341 | -3.500 | -79 | 235.485 | ||||
| 2013-09-09 | 2013-09-06 | 4 | Strong Michael J | CBG | Class A Common Stock | D | 22,3608 | -30.000 | -671 | 238.985 | ||||
| 2013-09-09 | 2013-09-05 | 4 | KIRK J. CHRISTOPHER | CBG | Class A Common Stock | D | 22,0000 | -7.915 | -174 | 153.100 | ||||
| 2013-09-06 | 2013-09-04 | 4 | WILSON GARY L | CBG | Stock Option (Right to Buy) | D | 1,92 | -83.142 | 0 | |||||
| 2013-09-06 | 2013-09-04 | 4 | WILSON GARY L | CBG | Class A Common Stock | D | 1,9233 | 83.142 | 160 | 117.669 | ||||
| 2013-08-29 | 2013-08-28 | 4 | ValueAct Holdings, L.P. See footnotes | CBG | Class A Common Stock | I | 21,5000 | 11.300 | 243 | 32.162.764 | ||||
| 2013-08-29 | 2013-08-27 | 4 | ValueAct Holdings, L.P. See footnotes | CBG | Class A Common Stock | I | 21,5000 | 50.000 | 1.075 | 32.151.464 | ||||
| 2013-08-29 | 2013-08-27 | 4 | ValueAct Holdings, L.P. See footnotes | CBG | Class A Common Stock | I | 21,5000 | 100.000 | 2.150 | 32.101.464 | ||||
| 2013-08-16 | 2013-08-14 | 4 | GAFFNER ARLIN E | CBG | Class A Common Stock | D | 9.978 | 71.296 | ||||||
| 2013-08-16 | 2013-08-14 | 4 | Blain Rob | CBG | Class A Common Stock | D | 35.010 | 390.043 | ||||||
| 2013-08-16 | 2013-08-14 | 4 | Borok Gil | CBG | Class A Common Stock | D | 28.008 | 150.959 | ||||||
| 2013-08-16 | 2013-08-14 | 4 | Midler Laurence H | CBG | Class A Common Stock | D | 26.258 | 182.708 | ||||||
| 2013-08-16 | 2013-08-14 | 4 | Su Jane | CBG | Class A Common Stock | D | -440 | 2.375 | ||||||
| 2013-08-16 | 2013-08-14 | 4 | Su Jane | CBG | Class A Common Stock | D | -3.085 | 2.815 | ||||||
| 2013-08-16 | 2013-08-14 | 4 | Strong Michael J | CBG | Class A Common Stock | D | 35.010 | 268.985 | ||||||
| 2013-08-16 | 2013-08-14 | 4 | KIRK J. CHRISTOPHER | CBG | Class A Common Stock | D | 26.258 | 161.015 | ||||||
| 2013-08-01 | 2013-07-30 | 4 | WIRTA RAYMOND E By Wirta Family Trust | CBG | Class A Common Stock | I | 23,8000 | 3.151 | 75 | 1.070.291 | ||||
| 2013-08-01 | 2013-07-30 | 4 | Kantor Michael | CBG | Class A Common Stock | D | 23,8000 | 3.151 | 75 | 43.771 | ||||
| 2013-07-15 | 2013-07-11 | 4 | Borok Gil | CBG | Class A Common Stock | D | 23,6145 | -770 | -18 | 122.951 | ||||
| 2013-07-15 | 2013-07-11 | 4 | Frese Calvin W Jr | CBG | Class A Common Stock | D | 23,6289 | -2.345 | -55 | 486.190 | ||||
| 2013-07-15 | 2013-07-11 | 4 | Midler Laurence H | CBG | Class A Common Stock | D | 23,6299 | -3.235 | -76 | 156.450 | ||||
| 2013-07-15 | 2013-07-11 | 4 | KIRK J. CHRISTOPHER | CBG | Class A Common Stock | D | 23,6016 | -315 | -7 | 134.757 | ||||
| 2013-06-14 | 2013-06-11 | 4 | Su Jane | CBG | Class A Common Stock | D | -2.219 | 5.900 | ||||||
| 2013-06-07 | 2013-06-05 | 4 | WIRTA RAYMOND E By Wirta Family Trust | CBG | Class A Common Stock | I | 2.219 | 1.067.140 | ||||||
| 2013-06-07 | 2013-06-05 | 4 | WIRTA RAYMOND E | CBG | Class A Common Stock | D | -2.219 | 4.405 | ||||||
| 2013-06-05 | 2013-06-03 | 4 | MALEK FREDERIC V By Frederic V Malek TTEE U/A DTD 6/19/1992 FBO Frederic V Malek | CBG | Class A Common Stock | I | -5.000 | 608.611 | ||||||
| 2013-06-04 | 2013-05-31 | 4 | Boze Brandon | CBG | Class A Common Stock | D | -1.464 | 3.085 | ||||||
| 2013-05-20 | 2013-05-20 | 4 | Strong Michael J | CBG | Stock Option (Right to Buy) | D | 13,29 | -23.399 | 0 | |||||
| 2013-05-20 | 2013-05-20 | 4 | Strong Michael J | CBG | Class A Common Stock | D | 24,8484 | -23.399 | -581 | 233.975 | ||||
| 2013-05-20 | 2013-05-20 | 4 | Strong Michael J | CBG | Class A Common Stock | D | 13,2900 | 23.399 | 311 | 257.374 | ||||
| 2013-05-20 | 2013-05-17 | 4 | Strong Michael J | CBG | Stock Option (Right to Buy) | D | 13,29 | -4.078 | 23.399 | |||||
| 2013-05-20 | 2013-05-17 | 4 | Strong Michael J | CBG | Class A Common Stock | D | 24,8552 | -4.078 | -101 | 233.975 | ||||
| 2013-05-20 | 2013-05-17 | 4 | Strong Michael J | CBG | Class A Common Stock | D | 13,2900 | 4.078 | 54 | 238.053 | ||||
| 2013-05-20 | 2013-05-16 | 4 | Strong Michael J | CBG | Stock Option (Right to Buy) | D | 13,29 | -18.228 | 27.477 | |||||
| 2013-05-20 | 2013-05-16 | 4 | Strong Michael J | CBG | Class A Common Stock | D | 24,8599 | -17.428 | -433 | 233.975 | ||||
| 2013-05-20 | 2013-05-16 | 4 | Strong Michael J | CBG | Class A Common Stock | D | 25,0012 | -800 | -20 | 251.403 | ||||
| 2013-05-20 | 2013-05-16 | 4 | Strong Michael J | CBG | Class A Common Stock | D | 13,2900 | 18.228 | 242 | 252.203 | ||||
| 2013-05-13 | 2013-05-09 | 4 | WIRTA RAYMOND E By Wirta Family Trust | CBG | Class A Common Stock | I | 4.273 | 1.064.921 | ||||||
| 2013-05-13 | 2013-05-09 | 4 | WIRTA RAYMOND E | CBG | Class A Common Stock | D | -4.273 | 6.624 | ||||||
| 2013-05-13 | 2013-05-09 | 4 | WIRTA RAYMOND E | CBG | Class A Common Stock | D | 3.085 | 10.897 | ||||||
| 2013-05-13 | 2013-05-09 | 4 | BLUM RICHARD C | CBG | Class A Common Stock | D | 3.085 | 44.535 | ||||||
| 2013-05-13 | 2013-05-09 | 4 | TYSON LAURA D | CBG | Class A Common Stock | D | 3.085 | 12.624 | ||||||
| 2013-05-13 | 2013-05-09 | 4 | FEENY CURTIS F | CBG | Class A Common Stock | D | 3.085 | 20.481 | ||||||
| 2013-05-13 | 2013-05-09 | 4 | Kantor Michael | CBG | Class A Common Stock | D | 3.085 | 40.620 | ||||||
| 2013-05-13 | 2013-05-13 | 4 | Su Jane | CBG | Class A Common Stock | D | -4.273 | 8.119 | ||||||
| 2013-05-13 | 2013-05-09 | 4 | Su Jane | CBG | Class A Common Stock | D | 3.085 | 12.392 | ||||||
| 2013-05-13 | 2013-05-09 | 4 | Boze Brandon | CBG | Class A Common Stock | D | 3.085 | 4.549 | ||||||
| 2013-05-13 | 2013-05-09 | 4 | FREEMAN BRADFORD M | CBG | Class A Common Stock | D | 3.085 | 89.012 | ||||||
| 2013-05-13 | 2013-05-09 | 4 | MALEK FREDERIC V | CBG | Class A Common Stock | D | 3.085 | 248.699 | ||||||
| 2013-05-13 | 2013-05-09 | 4 | WILSON GARY L | CBG | Class A Common Stock | D | 3.085 | 34.527 | ||||||
| 2013-05-02 | 2013-04-30 | 4 | Kantor Michael | CBG | Class A Common Stock | D | 24,2200 | 41 | 1 | 37.535 | ||||
| 2013-03-19 | 2013-03-15 | 4 | MALEK FREDERIC V By Malek Family Charitable Trust | CBG | Class A Common Stock | I | 25,0021 | -7.900 | -198 | 21.900 | ||||
| 2013-03-19 | 2013-03-15 | 4 | MALEK FREDERIC V By Frederic V Malek TTEE U/A DTD 6/19/1992 FBO Frederic V Malek | CBG | Class A Common Stock | I | 25,0078 | -10.000 | -250 | 613.611 | ||||
| 2013-03-13 | 2013-03-11 | 4 | WIRTA RAYMOND E By Wirta Family Trust | CBG | Stock Option (Right to Buy) | I | 1,92 | -98.382 | 0 | |||||
| 2013-03-13 | 2013-03-11 | 4 | WIRTA RAYMOND E By Wirta Family Trust | CBG | Class A Common Stock | I | 25,0000 | -98.382 | -2.460 | 1.060.648 | ||||
| 2013-03-13 | 2013-03-11 | 4 | WIRTA RAYMOND E By Wirta Family Trust | CBG | Class A Common Stock | I | 1,9233 | 98.382 | 189 | 1.159.030 | ||||
| 2013-03-08 | 2013-03-06 | 4 | LAFITTE MICHAEL J | CBG | Class A Common Stock | D | 24,8420 | -12.500 | -311 | 329.146 | ||||
| 2013-03-08 | 2013-03-07 | 4 | Borok Gil | CBG | Class A Common Stock | D | 24,4800 | -11.512 | -282 | 123.721 | ||||
| 2013-03-01 | 2013-02-27 | 4 | Kantor Michael | CBG | Class A Common Stock | D | 23,8900 | 41 | 1 | 37.494 | ||||
| 2013-02-26 | 2013-02-22 | 4 | Strong Michael J | CBG | Stock Option (Right to Buy) | D | 1,92 | -50.000 | 0 | |||||
| 2013-02-26 | 2013-02-22 | 4 | Strong Michael J | CBG | Class A Common Stock | D | 23,6426 | -50.000 | -1.182 | 233.975 | ||||
| 2013-02-26 | 2013-02-22 | 4 | Strong Michael J | CBG | Class A Common Stock | D | 1,9233 | 50.000 | 96 | 283.975 | ||||
| 2013-02-19 | 2013-02-19 | 4 | MALEK FREDERIC V By Malek Family Charitable Trust | CBG | Class A Common Stock | I | 24,3031 | -10.000 | -243 | 29.800 | ||||
| 2013-02-19 | 2013-02-14 | 4 | MALEK FREDERIC V By Malek Family Charitable Trust | CBG | Class A Common Stock | I | 24,6378 | -20.000 | -493 | 39.800 | ||||
| 2013-02-19 | 2013-02-14 | 4 | MALEK FREDERIC V By Malek Family Charitable Trust | CBG | Class A Common Stock | I | 24,6990 | -10.000 | -247 | 59.800 | ||||
| 2013-02-07 | 2013-02-07 | 4 | WIRTA RAYMOND E By Wirta Family Trust | CBG | Stock Option (Right to Buy) | I | 1,92 | -100.000 | 198.382 | |||||
| 2013-02-07 | 2013-02-07 | 4 | WIRTA RAYMOND E By Wirta Family Trust | CBG | Stock Option (Right to Buy) | I | 1,92 | -100.000 | 198.382 | |||||
| 2013-02-07 | 2013-02-07 | 4 | WIRTA RAYMOND E By Wirta Family Trust | CBG | Stock Option (Right to Buy) | I | 1,92 | -66.177 | 298.382 | |||||
| 2013-02-07 | 2013-02-07 | 4 | WIRTA RAYMOND E By Wirta Family Trust | CBG | Class A Common Stock | I | 23,3400 | -100.000 | -2.334 | 1.060.648 | ||||
| 2013-02-07 | 2013-02-07 | 4 | WIRTA RAYMOND E By Wirta Family Trust | CBG | Class A Common Stock | I | 24,0000 | -100.000 | -2.400 | 1.160.648 | ||||
| 2013-02-07 | 2013-02-07 | 4 | WIRTA RAYMOND E By Wirta Family Trust | CBG | Class A Common Stock | I | 23,8288 | -66.177 | -1.577 | 1.260.648 | ||||
| 2013-02-07 | 2013-02-07 | 4 | WIRTA RAYMOND E By Wirta Family Trust | CBG | Class A Common Stock | I | 1,9233 | 66.177 | 127 | 1.326.825 | ||||
| 2013-02-07 | 2013-02-07 | 4 | WIRTA RAYMOND E By Wirta Family Trust | CBG | Class A Common Stock | I | 1,9233 | 100.000 | 192 | 1.260.648 | ||||
| 2013-02-07 | 2013-02-07 | 4 | WIRTA RAYMOND E By Wirta Family Trust | CBG | Class A Common Stock | I | 1,9233 | 100.000 | 192 | 1.260.648 | ||||
| 2013-02-07 | 2013-02-06 | 4 | WIRTA RAYMOND E By Wirta Family Trust | CBG | Stock Option (Right to Buy) | I | 1,92 | -438 | 364.559 | |||||
| 2013-02-07 | 2013-02-06 | 4 | WIRTA RAYMOND E By Wirta Family Trust | CBG | Class A Common Stock | I | 22,0000 | -438 | -10 | 1.060.648 | ||||
| 2013-02-07 | 2013-02-06 | 4 | WIRTA RAYMOND E By Wirta Family Trust | CBG | Class A Common Stock | I | 1,9233 | 438 | 1 | 1.061.086 | ||||
| 2013-02-07 | 2013-02-05 | 4 | WIRTA RAYMOND E By Wirta Family Trust | CBG | Stock Option (Right to Buy) | I | 1,92 | -33.385 | 364.997 | |||||
| 2013-02-07 | 2013-02-05 | 4 | WIRTA RAYMOND E By Wirta Family Trust | CBG | Class A Common Stock | I | 22,0020 | -33.385 | -735 | 1.060.648 | ||||
| 2013-02-07 | 2013-02-05 | 4 | WIRTA RAYMOND E By Wirta Family Trust | CBG | Class A Common Stock | I | 1,9233 | 33.385 | 64 | 1.094.033 | ||||
| 2013-01-28 | 2013-01-25 | 4 | WIRTA RAYMOND E By Wirta Family Trust | CBG | Stock Option (Right to Buy) | I | 1,92 | -100.000 | 398.382 | |||||
| 2013-01-28 | 2013-01-25 | 4 | WIRTA RAYMOND E By Wirta Family Trust | CBG | Class A Common Stock | I | 22,0050 | -100.000 | -2.200 | 1.060.648 | ||||
| 2013-01-28 | 2013-01-25 | 4 | WIRTA RAYMOND E By Wirta Family Trust | CBG | Class A Common Stock | I | 1,9233 | 100.000 | 192 | 1.160.648 | ||||
| 2013-01-28 | 2013-01-24 | 4 | WIRTA RAYMOND E By Wirta Family Trust | CBG | Stock Option (Right to Buy) | I | 1,92 | -65.270 | 498.382 | |||||
| 2013-01-28 | 2013-01-24 | 4 | WIRTA RAYMOND E By Wirta Family Trust | CBG | Class A Common Stock | I | 21,0100 | -65.270 | -1.371 | 1.060.648 | ||||
| 2013-01-28 | 2013-01-24 | 4 | WIRTA RAYMOND E By Wirta Family Trust | CBG | Class A Common Stock | I | 1,9233 | 65.270 | 126 | 1.125.918 | ||||
| 2013-01-22 | 2012-09-11 | 5 | WILSON GARY L By 2601 Trust DTD 10/14/94 | CBG | Class A Common Stock | I | 5.445 | 5.445 | ||||||
| 2013-01-11 | 2013-01-09 | 4 | WIRTA RAYMOND E By Wirta Family Trust | CBG | Stock Option (Right to Buy) | I | 1,92 | -34.730 | 563.652 | |||||
| 2013-01-11 | 2013-01-09 | 4 | WIRTA RAYMOND E By Wirta Family Trust | CBG | Class A Common Stock | I | 21,0325 | -34.730 | -730 | 1.060.648 | ||||
| 2013-01-11 | 2013-01-09 | 4 | WIRTA RAYMOND E By Wirta Family Trust | CBG | Class A Common Stock | I | 1,9233 | 34.730 | 67 | 1.095.378 | ||||
| 2013-01-02 | 2012-12-28 | 4 | GROCH JAMES R By Sasha Groch Family 2012 Trust | CBG | Class A Common Stock | I | 40.000 | 40.000 | ||||||
| 2013-01-02 | 2012-12-28 | 4 | GROCH JAMES R By Jacob Groch Family 2012 Trust | CBG | Class A Common Stock | I | 40.000 | 40.000 | ||||||
| 2013-01-02 | 2012-12-28 | 4 | GROCH JAMES R | CBG | Class A Common Stock | D | -80.000 | 473.560 | ||||||
| 2012-12-27 | 2012-12-26 | 4 | SULENTIC ROBERT E | CBG | Stock Option (Right to Buy) | D | 13,29 | -47.609 | 0 | |||||
| 2012-12-27 | 2012-12-26 | 4 | SULENTIC ROBERT E | CBG | Class A Common Stock | D | 13,2900 | 47.609 | 633 | 619.384 | ||||
| 2012-12-27 | 2012-12-21 | 4 | KIRK J. CHRISTOPHER | CBG | Stock Option (Right to Buy) | D | 13,29 | -10.512 | 0 | |||||
| 2012-12-27 | 2012-12-21 | 4 | KIRK J. CHRISTOPHER | CBG | Class A Common Stock | D | 13,2900 | 10.512 | 140 | 135.072 | ||||
| 2012-12-26 | 2012-12-21 | 4 | Boze Brandon | CBG | Class A Common Stock | D | 1.464 | 1.464 | ||||||
| 2012-12-20 | 2012-12-18 | 4 | WIRTA RAYMOND E By Wirta Family Trust | CBG | Stock Option (Right to Buy) | I | 1,92 | -100.000 | 598.382 | |||||
| 2012-12-20 | 2012-12-18 | 4 | WIRTA RAYMOND E By Wirta Family Trust | CBG | Class A Common Stock | I | 20,0000 | -100.000 | -2.000 | 1.060.648 | ||||
| 2012-12-20 | 2012-12-18 | 4 | WIRTA RAYMOND E By Wirta Family Trust | CBG | Class A Common Stock | I | 1,9233 | 100.000 | 192 | 1.160.648 | ||||
| 2012-12-18 | 2012-12-14 | 4 | MALEK FREDERIC V By Malek Family Charitable Trust | CBG | Class A Common Stock | I | 20.000 | 69.800 | ||||||
| 2012-12-18 | 2012-12-14 | 4 | MALEK FREDERIC V | CBG | Class A Common Stock | D | -20.000 | 245.614 | ||||||
| 2012-12-18 | 2012-12-13 | 4 | MALEK FREDERIC V By Malek Family Charitable Trust | CBG | Class A Common Stock | I | 15.000 | 49.800 | ||||||
| 2012-12-18 | 2012-12-13 | 4 | MALEK FREDERIC V | CBG | Class A Common Stock | D | -15.000 | 265.614 | ||||||
| 2012-12-18 | 2012-12-10 | 4 | MALEK FREDERIC V By Malek Family Charitable Trust | CBG | Class A Common Stock | I | 15.000 | 34.800 | ||||||
| 2012-12-18 | 2012-12-10 | 4 | MALEK FREDERIC V | CBG | Class A Common Stock | D | -15.000 | 280.614 | ||||||
| 2012-12-05 | 2012-12-03 | 4 | Strong Michael J | CBG | Stock Option (Right to Buy) | D | 1,92 | -20.000 | 50.000 | |||||
| 2012-12-05 | 2012-12-03 | 4 | Strong Michael J | CBG | Class A Common Stock | D | 19,0109 | -20.000 | -380 | 233.975 | ||||
| 2012-12-05 | 2012-12-03 | 4 | Strong Michael J | CBG | Class A Common Stock | D | 1,9233 | 20.000 | 38 | 253.975 | ||||
| 2012-12-04 | 2012-12-03 | 4 | WHITE W BRETT | CBG | Class A Common Stock | D | 18,7516 | -136.144 | -2.553 | 305.507 | ||||
| 2012-12-04 | 2012-12-03 | 4 | WHITE W BRETT | CBG | Class A Common Stock | D | 18,8671 | -128.000 | -2.415 | 441.651 | ||||
| 2012-12-04 | 2012-12-03 | 4 | WHITE W BRETT | CBG | Class A Common Stock | D | 18,7817 | -750 | -14 | 569.651 | ||||
| 2012-12-04 | 2012-12-03 | 4 | WHITE W BRETT | CBG | Class A Common Stock | D | 1.752 | 570.401 | ||||||
| 2012-12-04 | 2012-11-30 | 4 | WHITE W BRETT | CBG | Restricted Stock Units | D | -303.755 | 0 | ||||||
| 2012-12-04 | 2012-11-30 | 4 | WHITE W BRETT | CBG | Restricted Stock Units | D | -248.527 | 303.755 | ||||||
| 2012-12-04 | 2012-11-30 | 4 | WHITE W BRETT | CBG | Class A Common Stock | D | -85.831 | 568.649 | ||||||
| 2012-12-04 | 2012-11-30 | 4 | WHITE W BRETT | CBG | Class A Common Stock | D | 303.755 | 654.480 | ||||||
| 2012-11-27 | 2012-11-26 | 4 | Midler Laurence H | CBG | Class A Common Stock | D | 18,1001 | -16.164 | -293 | 159.685 | ||||
| 2012-11-27 | 2012-11-23 | 4 | Midler Laurence H | CBG | Class A Common Stock | D | 17,8500 | -10.000 | -178 | 175.849 | ||||
| 2012-11-21 | 2012-11-19 | 4 | WHITE W BRETT | CBG | Stock Option (Right to Buy) | D | 1,92 | -99.028 | 0 | |||||
| 2012-11-21 | 2012-11-19 | 4 | WHITE W BRETT | CBG | Stock Option (Right to Buy) | D | 13,29 | -95.218 | 0 | |||||
| 2012-11-21 | 2012-11-19 | 4 | WHITE W BRETT By White Family Trust | CBG | Class A Common Stock | I | 17,8152 | -670.353 | -11.942 | 1.525 | ||||
| 2012-11-21 | 2012-11-19 | 4 | WHITE W BRETT | CBG | Class A Common Stock | D | 17,8319 | -194.246 | -3.464 | 350.725 | ||||
| 2012-11-21 | 2012-11-19 | 4 | WHITE W BRETT | CBG | Class A Common Stock | D | 13,2900 | 95.218 | 1.265 | 544.971 | ||||
| 2012-11-21 | 2012-11-19 | 4 | WHITE W BRETT | CBG | Class A Common Stock | D | 1,9233 | 99.028 | 190 | 449.753 | ||||
| 2012-11-21 | 2012-11-16 | 4 | LAFITTE MICHAEL J | CBG | Class A Common Stock | D | -3.500 | 341.646 | ||||||
| 2012-11-21 | 2012-11-14 | 4 | LAFITTE MICHAEL J By Son | CBG | Class A Common Stock | I | 500 | 1.000 | ||||||
| 2012-11-21 | 2012-11-14 | 4 | LAFITTE MICHAEL J By Daughter | CBG | Class A Common Stock | I | 500 | 1.000 | ||||||
| 2012-11-21 | 2012-11-14 | 4 | LAFITTE MICHAEL J | CBG | Class A Common Stock | D | -1.000 | 345.146 | ||||||
| 2012-11-21 | 2012-11-14 | 4 | LAFITTE MICHAEL J | CBG | Class A Common Stock | D | -500 | 346.146 | ||||||
| 2012-11-21 | 2012-11-19 | 4 | Midler Laurence H | CBG | Class A Common Stock | D | 17,7536 | -24.269 | -431 | 185.849 | ||||
| 2012-11-08 | 2012-11-06 | 4 | FEENY CURTIS F | CBG | Class A Common Stock | D | -420 | 17.396 | ||||||
| 2012-11-06 | 2012-11-05 | 4 | WHITE W BRETT By White Family Trust | CBG | Class A Common Stock | I | 115.043 | 671.878 | ||||||
| 2012-11-06 | 2012-11-05 | 4 | WHITE W BRETT | CBG | Class A Common Stock | D | -116.467 | 350.725 | ||||||
| 2012-11-06 | 2012-11-02 | 4 | Kantor Michael | CBG | Class A Common Stock | D | 17,5500 | 56 | 1 | 37.453 | ||||
| 2012-09-18 | 2012-09-14 | 4 | WHITE W BRETT | CBG | Class A Common Stock | D | 84.111 | 467.192 | ||||||
| 2012-09-18 | 2012-09-14 | 4 | GAFFNER ARLIN E | CBG | Class A Common Stock | D | 12.278 | 61.318 | ||||||
| 2012-09-18 | 2012-09-14 | 4 | LAFITTE MICHAEL J | CBG | Class A Common Stock | D | 81.041 | 346.646 | ||||||
| 2012-09-18 | 3 | GROCH JAMES R | CBG | Class A Common Stock | D | 469.572 | ||||||||
| 2012-09-18 | 2012-09-14 | 4 | GROCH JAMES R | CBG | Class A Common Stock | D | 83.988 | 553.560 | ||||||
| 2012-09-18 | 2012-09-14 | 4 | SULENTIC ROBERT E | CBG | Class A Common Stock | D | 93.320 | 571.775 | ||||||
| 2012-09-18 | 2012-09-14 | 4 | Blain Rob | CBG | Class A Common Stock | D | 20,4777 | -25.000 | -512 | 355.033 | ||||
| 2012-09-18 | 2012-09-14 | 4 | Blain Rob | CBG | Class A Common Stock | D | 49.115 | 380.033 | ||||||
| 2012-09-18 | 3 | Khourie Matthew S By 401(k) Plan | CBG | Class A Common Stock | I | 2.026 | ||||||||
| 2012-09-18 | 3 | Khourie Matthew S By Khourie Family LP Family Trust | CBG | Class A Common Stock | I | 7.000 | ||||||||
| 2012-09-18 | 3 | Khourie Matthew S | CBG | Class A Common Stock | D | 243.776 | ||||||||
| 2012-09-18 | 2012-09-14 | 4 | Khourie Matthew S | CBG | Class A Common Stock | D | 36.836 | 280.612 | ||||||
| 2012-09-18 | 2012-09-14 | 4 | Borok Gil | CBG | Class A Common Stock | D | 27.013 | 135.233 | ||||||
| 2012-09-18 | 2012-09-14 | 4 | Frese Calvin W Jr | CBG | Class A Common Stock | D | 88.408 | 488.535 | ||||||
| 2012-09-18 | 2012-09-14 | 4 | Midler Laurence H | CBG | Class A Common Stock | D | 35.609 | 210.118 | ||||||
| 2012-09-18 | 2012-09-14 | 4 | Strong Michael J | CBG | Stock Option (Right to Buy) | D | 1,92 | -29.771 | 70.000 | |||||
| 2012-09-18 | 2012-09-14 | 4 | Strong Michael J | CBG | Class A Common Stock | D | 20,6531 | -29.771 | -615 | 233.975 | ||||
| 2012-09-18 | 2012-09-14 | 4 | Strong Michael J | CBG | Class A Common Stock | D | 1,9233 | 29.771 | 57 | 263.746 | ||||
| 2012-09-18 | 2012-09-14 | 4 | Strong Michael J | CBG | Class A Common Stock | D | 49.115 | 233.975 | ||||||
| 2012-09-18 | 3 | KIRK J. CHRISTOPHER | CBG | Class A Common Stock | D | 93.372 | ||||||||
| 2012-09-18 | 2012-09-14 | 4 | KIRK J. CHRISTOPHER | CBG | Class A Common Stock | D | 31.188 | 124.560 | ||||||
| 2012-09-12 | 2012-09-10 | 4 | WHITE W BRETT | CBG | Class A Common Stock | D | 17,3527 | -92.100 | -1.598 | 383.081 | ||||
| 2012-09-12 | 2012-09-10 | 4 | LAFITTE MICHAEL J | CBG | Class A Common Stock | D | 17,3486 | -25.302 | -439 | 265.605 | ||||
| 2012-09-12 | 2012-09-10 | 4 | GAFFNER ARLIN E | CBG | Class A Common Stock | D | 17,3539 | -2.990 | -52 | 49.040 | ||||
| 2012-09-12 | 2012-09-10 | 4 | Borok Gil | CBG | Class A Common Stock | D | 17,3539 | -10.240 | -178 | 108.220 | ||||
| 2012-09-12 | 2012-09-10 | 4 | Frese Calvin W Jr | CBG | Class A Common Stock | D | 17,3520 | -45.175 | -784 | 400.127 | ||||
| 2012-09-12 | 2012-09-10 | 4 | Midler Laurence H | CBG | Class A Common Stock | D | 17,3532 | -21.525 | -374 | 174.509 | ||||
| 2012-09-12 | 2012-09-10 | 4 | Strong Michael J | CBG | Class A Common Stock | D | 17,3523 | -33.670 | -584 | 184.860 | ||||
| 2012-09-10 | 2012-09-06 | 4 | Blain Rob | CBG | Stock Option (Right to Buy) | D | 15,42 | -112.500 | 0 | |||||
| 2012-09-10 | 2012-09-06 | 4 | Blain Rob | CBG | Class A Common Stock | D | 17,3850 | -112.500 | -1.956 | 330.918 | ||||
| 2012-09-10 | 2012-09-06 | 4 | Blain Rob | CBG | Class A Common Stock | D | 15,4250 | 112.500 | 1.735 | 443.418 | ||||
| 2012-08-10 | 2012-08-08 | 4 | WHITE W BRETT | CBG | Stock Option (Right to Buy) | D | 15,42 | -337.500 | 0 | |||||
| 2012-08-10 | 2012-08-08 | 4 | WHITE W BRETT | CBG | Class A Common Stock | D | 17,8676 | -337.500 | -6.030 | 475.181 | ||||
| 2012-08-10 | 2012-08-08 | 4 | WHITE W BRETT | CBG | Class A Common Stock | D | 15,4250 | 337.500 | 5.206 | 812.681 | ||||
| 2012-08-07 | 2012-08-03 | 4 | WIRTA RAYMOND E By Wirta Family Trust | CBG | Class A Common Stock | I | 17,0800 | 4.508 | 77 | 1.060.648 | ||||
| 2012-08-07 | 2012-08-03 | 4 | Kantor Michael | CBG | Class A Common Stock | D | 17,0800 | 4.508 | 77 | 37.397 | ||||
| 2012-08-07 | 2012-08-03 | 4 | Borok Gil | CBG | Stock Option (Right to Buy) | D | 15,42 | -16.875 | 0 | |||||
| 2012-08-07 | 2012-08-03 | 4 | Borok Gil | CBG | Class A Common Stock | D | 17,1812 | -16.093 | -276 | 118.460 | ||||
| 2012-08-07 | 2012-08-03 | 4 | Borok Gil | CBG | Class A Common Stock | D | 15,4250 | 16.875 | 260 | 134.553 | ||||
| 2012-08-07 | 2012-08-03 | 4 | Frese Calvin W Jr | CBG | Stock Option (Right to Buy) | D | 15,42 | -49.688 | 0 | |||||
| 2012-08-07 | 2012-08-03 | 4 | Frese Calvin W Jr | CBG | Class A Common Stock | D | 17,2762 | -49.688 | -858 | 445.302 | ||||
| 2012-08-07 | 2012-08-03 | 4 | Frese Calvin W Jr | CBG | Class A Common Stock | D | 15,4250 | 49.688 | 766 | 494.990 | ||||
| 2012-07-23 | 2012-07-19 | 4 | Su Jane | CBG | Class A Common Stock | D | -4.146 | 9.307 | ||||||
| 2012-07-12 | 2012-07-10 | 4 | WHITE W BRETT | CBG | Class A Common Stock | D | 15,3458 | -7.485 | -115 | 475.181 | ||||
| 2012-07-12 | 2012-07-10 | 4 | Borok Gil | CBG | Class A Common Stock | D | 15,3015 | -785 | -12 | 117.678 | ||||
| 2012-07-12 | 2012-07-10 | 4 | Frese Calvin W Jr | CBG | Class A Common Stock | D | 15,3116 | -3.110 | -48 | 445.302 | ||||
| 2012-07-12 | 2012-07-10 | 4 | Midler Laurence H | CBG | Class A Common Stock | D | 15,3410 | -3.265 | -50 | 196.034 | ||||
| 2012-06-06 | 2012-06-04 | 4 | WIRTA RAYMOND E By Wirta Family Trust | CBG | Class A Common Stock | I | 4.146 | 1.056.140 | ||||||
| 2012-06-06 | 2012-06-04 | 4 | WIRTA RAYMOND E | CBG | Class A Common Stock | D | -4.146 | 7.812 | ||||||
| 2012-05-10 | 2012-05-08 | 4 | WIRTA RAYMOND E | CBG | Class A Common Stock | D | 4.273 | 11.958 | ||||||
| 2012-05-10 | 2012-05-08 | 4 | BLUM RICHARD C | CBG | Class A Common Stock | D | 4.273 | 40.289 | ||||||
| 2012-05-10 | 2012-05-08 | 4 | TYSON LAURA D | CBG | Class A Common Stock | D | 4.273 | 9.539 | ||||||
| 2012-05-10 | 2012-05-08 | 4 | FEENY CURTIS F | CBG | Class A Common Stock | D | 4.273 | 17.816 | ||||||
| 2012-05-10 | 2012-05-08 | 4 | Kantor Michael | CBG | Class A Common Stock | D | 4.273 | 32.889 | ||||||
| 2012-05-10 | 2012-05-08 | 4 | Su Jane | CBG | Class A Common Stock | D | 4.273 | 13.150 | ||||||
| 2012-05-10 | 2012-05-08 | 4 | FREEMAN BRADFORD M | CBG | Class A Common Stock | D | 4.273 | 85.927 | ||||||
| 2012-05-10 | 2012-05-08 | 4 | WILSON GARY L | CBG | Class A Common Stock | D | 4.273 | 31.442 | ||||||
| 2012-05-10 | 2012-05-08 | 4 | MALEK FREDERIC V | CBG | Class A Common Stock | D | 4.273 | 295.614 | ||||||
| 2012-05-09 | 2012-05-07 | 4 | WILSON GARY L | CBG | Stock Option (Right to Buy) | D | 12,76 | -3.918 | 0 | |||||
| 2012-05-09 | 2012-05-07 | 4 | WILSON GARY L | CBG | Class A Common Stock | D | 12,7583 | 3.918 | 50 | 27.169 | ||||
| 2012-05-04 | 2012-05-02 | 4 | WIRTA RAYMOND E By Wirta Family Trust | CBG | Class A Common Stock | I | 19,1800 | 104 | 2 | 1.051.994 | ||||
| 2012-05-04 | 2012-05-02 | 4 | Kantor Michael | CBG | Class A Common Stock | D | 19,1800 | 156 | 3 | 28.616 | ||||
| 2012-03-20 | 2012-03-16 | 4 | LAFITTE MICHAEL J | CBG | Class A Common Stock | D | 21,0003 | -12.500 | -263 | 290.907 | ||||
| 2012-03-20 | 2012-03-16 | 4 | Frese Calvin W Jr | CBG | Stock Option (Right to Buy) | D | 15,42 | -30.000 | 49.688 | |||||
| 2012-03-20 | 2012-03-16 | 4 | Frese Calvin W Jr | CBG | Stock Option (Right to Buy) | D | 15,42 | -30.000 | 49.688 | |||||
| 2012-03-20 | 2012-03-16 | 4 | Frese Calvin W Jr | CBG | Class A Common Stock | D | 20,6021 | -30.000 | -618 | 448.412 | ||||
| 2012-03-20 | 2012-03-16 | 4 | Frese Calvin W Jr | CBG | Class A Common Stock | D | 21,0000 | -30.000 | -630 | 478.412 | ||||
| 2012-03-20 | 2012-03-16 | 4 | Frese Calvin W Jr | CBG | Class A Common Stock | D | 15,4250 | 30.000 | 463 | 508.412 | ||||
| 2012-03-20 | 2012-03-16 | 4 | Frese Calvin W Jr | CBG | Class A Common Stock | D | 15,4250 | 30.000 | 463 | 508.412 | ||||
| 2012-03-09 | 2012-03-07 | 4 | BLUM RICHARD C | CBG | Stock Option (Right to Buy) | D | 12,76 | -3.918 | 0 | |||||
| 2012-03-09 | 2012-03-07 | 4 | BLUM RICHARD C | CBG | Class A Common Stock | D | 12,7583 | 3.918 | 50 | 36.016 | ||||
| 2012-03-05 | 2012-03-01 | 4 | Kantor Michael | CBG | Stock Option (Right to Buy) | D | 12,76 | -3.918 | 0 | |||||
| 2012-03-05 | 2012-03-01 | 4 | Kantor Michael | CBG | Class A Common Stock | D | 18,4300 | -3.918 | -72 | 28.460 | ||||
| 2012-03-05 | 2012-03-01 | 4 | Kantor Michael | CBG | Class A Common Stock | D | 12,7583 | 3.918 | 50 | 32.378 | ||||
| 2012-03-05 | 2012-03-01 | 4 | MALEK FREDERIC V | CBG | Stock Option (Right to Buy) | D | 12,76 | -3.918 | 0 | |||||
| 2012-03-05 | 2012-03-01 | 4 | MALEK FREDERIC V | CBG | Class A Common Stock | D | 19,0000 | -3.918 | -74 | 291.341 | ||||
| 2012-03-05 | 2012-03-01 | 4 | MALEK FREDERIC V | CBG | Class A Common Stock | D | 12,7583 | 3.918 | 50 | 295.259 | ||||
| 2012-02-24 | 2012-02-22 | 4 | FREEMAN BRADFORD M | CBG | Stock Option (Right to Buy) | D | 12,76 | -3.918 | 0 | |||||
| 2012-02-24 | 2012-02-22 | 4 | FREEMAN BRADFORD M | CBG | Class A Common Stock | D | 12,7583 | 3.918 | 50 | 81.654 | ||||
| 2012-02-14 | 2012-02-10 | 4 | WIRTA RAYMOND E By Wirta Family Trust | CBG | Class A Common Stock | I | 17,8700 | 335 | 6 | 1.051.890 | ||||
| 2012-02-14 | 2012-02-10 | 4 | WHITE W BRETT By White Family Trust | CBG | Class A Common Stock | I | -1.454 | 556.835 | ||||||
| 2012-02-14 | 2012-02-10 | 4 | Kantor Michael | CBG | Class A Common Stock | D | 17,8700 | 167 | 3 | 28.460 | ||||
| 2010-08-10 | 2010-08-06 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 1.585 | 17.044 | ||||||
| 2010-05-12 | 2010-05-10 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | -21.225 | 68.441 | ||||||
| 2010-03-15 | 3 | GAFFNER ARLIN E | CBG | Class A Common Stock | D | 28.841 | ||||||||
| 2010-03-15 | 3 | GAFFNER ARLIN E By 401(k) Plan | CBG | Class A Common Stock | I | 313 | ||||||||
| 2010-02-19 | 2010-02-18 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | -2.730 | 89.666 | ||||||
| 2010-02-19 | 2010-02-17 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 12,9100 | -1.100.000 | -14.201 | 0 | ||||
| 2010-02-19 | 2010-02-17 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 12,8900 | -300.000 | -3.867 | 1.100.000 | ||||
| 2010-02-19 | 2010-02-17 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 12,8800 | -1.300.000 | -16.744 | 1.400.000 | ||||
| 2010-02-19 | 2010-02-17 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 12,8700 | -4.895.328 | -63.003 | 2.700.000 | ||||
| 2010-02-19 | 2010-02-17 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 12,8600 | -300.000 | -3.858 | 7.595.328 | ||||
| 2010-02-19 | 2010-02-17 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 12,8400 | -2.102.100 | -26.991 | 7.895.328 | ||||
| 2010-01-05 | 2009-12-31 | 4 | BLUM CAPITAL PARTNERS LP (14) | CBG | Common Stock | I | -132.400 | 0 | ||||||
| 2010-01-05 | 2009-12-31 | 4 | BLUM CAPITAL PARTNERS LP (13) | CBG | Common Stock | I | -132.400 | 0 | ||||||
| 2009-11-12 | 2009-11-09 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 458 | 15.459 | ||||||
| 2009-09-03 | 2009-09-01 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 1.184 | 15.001 | ||||||
| 2009-08-28 | 3 | LAFITTE MICHAEL J | CBG | Class A Common Stock | D | 107.621 | ||||||||
| 2009-08-07 | 2009-08-05 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | -59.700 | 0 | ||||||
| 2009-08-07 | 2009-08-05 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 1.791 | 13.817 | ||||||
| 2009-05-07 | 2009-05-05 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | -4.604 | 92.396 | ||||||
| 2009-03-12 | 3 | Strong Michael J | CBG | Class A Common Stock | D | 67.411 | ||||||||
| 2009-01-05 | 2009-01-02 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 28.484 | 28.484 | ||||||
| 2009-01-05 | 2009-01-02 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | -90.900 | 0 | ||||||
| 2009-01-05 | 2009-01-02 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | -63.000 | 0 | ||||||
| 2009-01-05 | 2009-01-02 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 630 | 12.026 | ||||||
| 2008-11-20 | 2008-11-19 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | -79.100 | 0 | ||||||
| 2008-11-20 | 2008-11-19 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 219 | 11.396 | ||||||
| 2008-11-17 | 2008-11-12 | 4 | BLUM CAPITAL PARTNERS LP (17) | CBG | Common Stock | I | 3,7700 | 82.800 | 312 | 132.400 | ||||
| 2008-11-17 | 2008-11-12 | 4 | BLUM CAPITAL PARTNERS LP (16) | CBG | Common Stock | I | 3,7700 | 82.800 | 312 | 132.400 | ||||
| 2008-11-17 | 2008-11-12 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 3,7700 | 4.961.615 | 18.705 | 8.212.979 | ||||
| 2008-11-17 | 2008-11-12 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 3,7700 | 4.624.900 | 17.436 | 6.282.700 | ||||
| 2008-11-17 | 2008-11-12 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 3,7700 | 169.964 | 641 | 258.700 | ||||
| 2008-11-17 | 2008-11-12 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 3,7700 | 359.500 | 1.355 | 534.300 | ||||
| 2008-11-17 | 2008-11-12 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 3,7700 | 328.500 | 1.238 | 480.900 | ||||
| 2008-08-20 | 2008-08-19 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 13,9300 | 4.700 | 65 | 174.800 | ||||
| 2008-08-20 | 2008-08-19 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 13,8100 | 4.700 | 65 | 170.100 | ||||
| 2008-08-20 | 2008-08-19 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 13,7300 | 1.600 | 22 | 165.400 | ||||
| 2008-08-20 | 2008-08-19 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 13,9300 | 1.200 | 17 | 152.400 | ||||
| 2008-08-20 | 2008-08-19 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 13,8100 | 1.200 | 17 | 151.200 | ||||
| 2008-08-20 | 2008-08-19 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 13,7300 | 300 | 4 | 150.000 | ||||
| 2008-08-20 | 2008-08-19 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 13,9300 | 2.100 | 29 | 97.000 | ||||
| 2008-08-20 | 2008-08-19 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 13,8100 | 2.100 | 29 | 94.900 | ||||
| 2008-08-20 | 2008-08-19 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 13,7300 | 700 | 10 | 92.800 | ||||
| 2008-08-20 | 2008-08-18 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 14,7200 | 13.500 | 199 | 163.800 | ||||
| 2008-08-20 | 2008-08-18 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 14,5300 | 800 | 12 | 150.300 | ||||
| 2008-08-20 | 2008-08-18 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 14,7200 | 3.300 | 49 | 149.700 | ||||
| 2008-08-20 | 2008-08-18 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 14,5300 | 200 | 3 | 146.400 | ||||
| 2008-08-20 | 2008-08-18 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 14,7200 | 6.000 | 88 | 92.100 | ||||
| 2008-08-20 | 2008-08-18 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 14,5300 | 400 | 6 | 86.100 | ||||
| 2008-08-20 | 2008-08-15 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 15,0200 | 11.200 | 168 | 149.500 | ||||
| 2008-08-20 | 2008-08-15 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 15,0200 | 40.000 | 601 | 88.736 | ||||
| 2008-08-20 | 2008-08-15 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 15,0200 | 2.700 | 41 | 146.200 | ||||
| 2008-08-20 | 2008-08-15 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 15,0200 | 5.000 | 75 | 85.700 | ||||
| 2008-08-20 | 2008-08-19 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 13,9300 | 1.300 | 18 | 90.900 | ||||
| 2008-08-20 | 2008-08-19 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 13,8100 | 1.300 | 18 | 89.600 | ||||
| 2008-08-20 | 2008-08-19 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 13,7300 | 400 | 5 | 88.300 | ||||
| 2008-08-20 | 2008-08-19 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 13,9300 | 174.400 | 2.429 | 3.251.364 | ||||
| 2008-08-20 | 2008-08-19 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 13,8100 | 174.400 | 2.408 | 3.076.664 | ||||
| 2008-08-20 | 2008-08-19 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 13,7300 | 58.484 | 803 | 2.901.964 | ||||
| 2008-08-20 | 2008-08-19 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 13,9300 | 12.500 | 174 | 1.657.800 | ||||
| 2008-08-20 | 2008-08-19 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 13,8100 | 12.500 | 173 | 1.645.300 | ||||
| 2008-08-20 | 2008-08-19 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 13,7300 | 4.200 | 58 | 1.632.800 | ||||
| 2008-08-20 | 2008-08-19 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 13,9300 | 900 | 13 | 59.700 | ||||
| 2008-08-20 | 2008-08-19 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 13,8100 | 900 | 12 | 58.800 | ||||
| 2008-08-20 | 2008-08-19 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 13,7300 | 200 | 3 | 57.900 | ||||
| 2008-08-20 | 2008-08-18 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 14,7200 | 3.700 | 54 | 87.900 | ||||
| 2008-08-20 | 2008-08-18 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 14,5300 | 200 | 3 | 84.200 | ||||
| 2008-08-20 | 2008-08-18 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 14,7200 | 501.364 | 7.380 | 2.843.480 | ||||
| 2008-08-20 | 2008-08-18 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 14,5300 | 29.116 | 423 | 2.342.116 | ||||
| 2008-08-20 | 2008-08-18 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 14,7200 | 35.900 | 528 | 1.628.600 | ||||
| 2008-08-20 | 2008-08-18 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 14,5300 | 2.100 | 31 | 1.592.700 | ||||
| 2008-08-20 | 2008-08-18 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 14,7200 | 2.500 | 37 | 57.700 | ||||
| 2008-08-20 | 2008-08-18 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 14,5300 | 100 | 1 | 55.200 | ||||
| 2008-08-20 | 2008-08-15 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 15,0200 | 3.000 | 45 | 84.000 | ||||
| 2008-08-20 | 2008-08-15 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 15,0200 | 413.400 | 6.209 | 2.313.000 | ||||
| 2008-08-20 | 2008-08-15 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 15,0200 | 29.600 | 445 | 1.590.600 | ||||
| 2008-08-20 | 2008-08-15 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 15,0200 | 2.000 | 30 | 55.100 | ||||
| 2008-08-20 | 2008-08-19 | 4 | BLUM CAPITAL PARTNERS LP (2) | CBG | Common Stock | I | 13,9300 | 1.300 | 18 | 49.600 | ||||
| 2008-08-20 | 2008-08-19 | 4 | BLUM CAPITAL PARTNERS LP (2) | CBG | Common Stock | I | 13,8100 | 1.300 | 18 | 48.300 | ||||
| 2008-08-20 | 2008-08-19 | 4 | BLUM CAPITAL PARTNERS LP (2) | CBG | Common Stock | I | 13,7300 | 400 | 5 | 47.000 | ||||
| 2008-08-20 | 2008-08-19 | 4 | BLUM CAPITAL PARTNERS LP (1) | CBG | Common Stock | I | 13,9300 | 1.300 | 18 | 49.600 | ||||
| 2008-08-20 | 2008-08-19 | 4 | BLUM CAPITAL PARTNERS LP (1) | CBG | Common Stock | I | 13,8100 | 1.300 | 18 | 48.300 | ||||
| 2008-08-20 | 2008-08-19 | 4 | BLUM CAPITAL PARTNERS LP (1) | CBG | Common Stock | I | 13,7300 | 400 | 5 | 47.000 | ||||
| 2008-08-20 | 2008-08-18 | 4 | BLUM CAPITAL PARTNERS LP (2) | CBG | Common Stock | I | 14,7200 | 3.700 | 54 | 46.600 | ||||
| 2008-08-20 | 2008-08-18 | 4 | BLUM CAPITAL PARTNERS LP (2) | CBG | Common Stock | I | 14,5300 | 200 | 3 | 42.900 | ||||
| 2008-08-20 | 2008-08-18 | 4 | BLUM CAPITAL PARTNERS LP (1) | CBG | Common Stock | I | 14,7200 | 3.700 | 54 | 46.600 | ||||
| 2008-08-20 | 2008-08-18 | 4 | BLUM CAPITAL PARTNERS LP (1) | CBG | Common Stock | I | 14,5300 | 200 | 3 | 42.900 | ||||
| 2008-08-20 | 2008-08-15 | 4 | BLUM CAPITAL PARTNERS LP (2) | CBG | Common Stock | I | 15,0200 | 3.000 | 45 | 42.700 | ||||
| 2008-08-20 | 2008-08-15 | 4 | BLUM CAPITAL PARTNERS LP (1) | CBG | Common Stock | I | 15,0200 | 3.000 | 45 | 42.700 | ||||
| 2008-08-06 | 2008-08-05 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 13,4800 | 5.436 | 73 | 48.736 | ||||
| 2008-08-06 | 2008-08-05 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 13,4700 | 1.500 | 20 | 43.300 | ||||
| 2008-08-06 | 2008-08-04 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 13,4900 | 1.600 | 22 | 53.100 | ||||
| 2008-08-06 | 2008-08-04 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 13,4200 | 2.600 | 35 | 51.500 | ||||
| 2008-08-06 | 2008-08-04 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 13,3700 | 4.100 | 55 | 48.900 | ||||
| 2008-08-06 | 2008-08-04 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 13,3500 | 5.100 | 68 | 44.800 | ||||
| 2008-08-06 | 2008-08-04 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 13,2900 | 3.800 | 51 | 39.700 | ||||
| 2008-08-06 | 2008-08-04 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 13,4900 | 3.400 | 46 | 138.300 | ||||
| 2008-08-06 | 2008-08-04 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 13,4200 | 5.400 | 72 | 134.900 | ||||
| 2008-08-06 | 2008-08-04 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 13,3700 | 8.700 | 116 | 129.500 | ||||
| 2008-08-06 | 2008-08-04 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 13,3500 | 10.800 | 144 | 120.800 | ||||
| 2008-08-06 | 2008-08-04 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 13,2900 | 8.100 | 108 | 110.000 | ||||
| 2008-08-06 | 2008-08-04 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 13,4900 | 1.900 | 26 | 41.800 | ||||
| 2008-08-06 | 2008-08-04 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 13,4200 | 3.100 | 42 | 39.900 | ||||
| 2008-08-06 | 2008-08-04 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 13,3700 | 4.900 | 66 | 36.800 | ||||
| 2008-08-06 | 2008-08-04 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 13,3500 | 6.100 | 81 | 31.900 | ||||
| 2008-08-06 | 2008-08-04 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 13,2900 | 4.600 | 61 | 25.800 | ||||
| 2008-08-06 | 2008-08-04 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 13,4900 | 5.600 | 76 | 143.500 | ||||
| 2008-08-06 | 2008-08-04 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 13,4200 | 8.700 | 117 | 137.900 | ||||
| 2008-08-06 | 2008-08-04 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 13,3700 | 14.000 | 187 | 129.200 | ||||
| 2008-08-06 | 2008-08-04 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 13,3500 | 17.400 | 232 | 115.200 | ||||
| 2008-08-06 | 2008-08-04 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 13,2900 | 13.100 | 174 | 97.800 | ||||
| 2008-08-06 | 2008-08-05 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 13,4800 | 45.800 | 617 | 1.561.000 | ||||
| 2008-08-06 | 2008-08-05 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 13,4700 | 12.100 | 163 | 1.515.200 | ||||
| 2008-08-06 | 2008-08-04 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 13,4900 | 2.900 | 39 | 81.000 | ||||
| 2008-08-06 | 2008-08-04 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 13,4200 | 4.500 | 60 | 78.100 | ||||
| 2008-08-06 | 2008-08-04 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 13,3700 | 7.300 | 98 | 73.600 | ||||
| 2008-08-06 | 2008-08-04 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 13,3500 | 9.000 | 120 | 66.300 | ||||
| 2008-08-06 | 2008-08-04 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 13,2900 | 6.800 | 90 | 57.300 | ||||
| 2008-08-06 | 2008-08-04 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 13,4900 | 47.300 | 638 | 1.899.600 | ||||
| 2008-08-06 | 2008-08-04 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 13,4200 | 74.100 | 994 | 1.852.300 | ||||
| 2008-08-06 | 2008-08-04 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 13,3700 | 118.800 | 1.588 | 1.778.200 | ||||
| 2008-08-06 | 2008-08-04 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 13,3500 | 148.100 | 1.977 | 1.659.400 | ||||
| 2008-08-06 | 2008-08-04 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 13,2900 | 111.100 | 1.477 | 1.511.300 | ||||
| 2008-08-06 | 2008-08-04 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 13,4900 | 60.500 | 816 | 1.503.100 | ||||
| 2008-08-06 | 2008-08-04 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 13,4200 | 94.500 | 1.268 | 1.442.600 | ||||
| 2008-08-06 | 2008-08-04 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 13,3700 | 151.800 | 2.030 | 1.348.100 | ||||
| 2008-08-06 | 2008-08-04 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 13,3500 | 189.300 | 2.527 | 1.196.300 | ||||
| 2008-08-06 | 2008-08-04 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 13,2900 | 141.900 | 1.886 | 1.007.000 | ||||
| 2008-08-06 | 2008-08-04 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 13,4900 | 2.200 | 30 | 80.700 | ||||
| 2008-08-06 | 2008-08-04 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 13,4200 | 3.500 | 47 | 78.500 | ||||
| 2008-08-06 | 2008-08-04 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 13,3700 | 5.600 | 75 | 75.000 | ||||
| 2008-08-06 | 2008-08-04 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 13,3500 | 7.000 | 93 | 69.400 | ||||
| 2008-08-06 | 2008-08-04 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 13,2900 | 5.400 | 72 | 62.400 | ||||
| 2008-08-06 | 2008-08-04 | 4 | BLUM CAPITAL PARTNERS LP (2) | CBG | Common Stock | I | 13,4900 | 1.100 | 15 | 39.700 | ||||
| 2008-08-06 | 2008-08-04 | 4 | BLUM CAPITAL PARTNERS LP (2) | CBG | Common Stock | I | 13,4200 | 1.800 | 24 | 38.600 | ||||
| 2008-08-06 | 2008-08-04 | 4 | BLUM CAPITAL PARTNERS LP (2) | CBG | Common Stock | I | 13,3700 | 2.900 | 39 | 36.800 | ||||
| 2008-08-06 | 2008-08-04 | 4 | BLUM CAPITAL PARTNERS LP (2) | CBG | Common Stock | I | 13,3500 | 3.600 | 48 | 33.900 | ||||
| 2008-08-06 | 2008-08-04 | 4 | BLUM CAPITAL PARTNERS LP (2) | CBG | Common Stock | I | 13,2900 | 2.600 | 35 | 30.300 | ||||
| 2008-08-06 | 2008-08-04 | 4 | BLUM CAPITAL PARTNERS LP (1) | CBG | Common Stock | I | 13,4900 | 1.100 | 15 | 39.700 | ||||
| 2008-08-06 | 2008-08-04 | 4 | BLUM CAPITAL PARTNERS LP (1) | CBG | Common Stock | I | 13,4200 | 1.800 | 24 | 38.600 | ||||
| 2008-08-06 | 2008-08-04 | 4 | BLUM CAPITAL PARTNERS LP (1) | CBG | Common Stock | I | 13,3700 | 2.900 | 39 | 36.800 | ||||
| 2008-08-06 | 2008-08-04 | 4 | BLUM CAPITAL PARTNERS LP (1) | CBG | Common Stock | I | 13,3500 | 3.600 | 48 | 33.900 | ||||
| 2008-08-06 | 2008-08-04 | 4 | BLUM CAPITAL PARTNERS LP (1) | CBG | Common Stock | I | 13,2900 | 2.600 | 35 | 30.300 | ||||
| 2008-02-21 | 2008-02-19 | 4 | BLUM CAPITAL PARTNERS LP (17) | CBG | Common Stock | I | 19,7600 | 300 | 6 | 27.700 | ||||
| 2008-02-21 | 2008-02-19 | 4 | BLUM CAPITAL PARTNERS LP (16) | CBG | Common Stock | I | 19,7600 | 300 | 6 | 27.700 | ||||
| 2008-02-21 | 2008-02-19 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 19,7600 | 1.300 | 26 | 50.500 | ||||
| 2008-02-21 | 2008-02-19 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 19,7600 | 23.492 | 464 | 865.100 | ||||
| 2008-02-21 | 2008-02-19 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 19,7600 | 700 | 14 | 35.900 | ||||
| 2008-02-21 | 2008-02-19 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 19,7600 | 300 | 6 | 21.200 | ||||
| 2008-02-21 | 2008-02-19 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 19,7600 | 1.500 | 30 | 101.900 | ||||
| 2008-02-21 | 2008-02-19 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 19,7600 | 2.000 | 40 | 79.100 | ||||
| 2008-02-21 | 2008-02-19 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 19,7600 | 700 | 14 | 63.000 | ||||
| 2008-02-21 | 2008-02-19 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 19,7600 | 2.100 | 41 | 84.700 | ||||
| 2008-02-21 | 2008-02-19 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 19,7600 | 700 | 14 | 57.000 | ||||
| 2008-02-15 | 3 | Saddlepoint Partners GP, L.L.C. | CBG | Common Stock | D | 20.600 | ||||||||
| 2008-02-15 | 3 | Saddlepoint Partners GP, L.L.C. | CBG | Common Stock | D | 33.000 | ||||||||
| 2008-02-15 | 3 | Saddlepoint Partners GP, L.L.C. | CBG | Common Stock | D | 9.200 | ||||||||
| 2008-02-15 | 3 | Saddlepoint Partners GP, L.L.C. | CBG | Common Stock | D | 9.997.428 | ||||||||
| 2008-02-15 | 3 | Saddlepoint Partners GP, L.L.C. | CBG | Common Stock | D | 11.613.125 | ||||||||
| 2008-02-15 | 3 | Saddlepoint Partners GP, L.L.C. (16) | CBG | Common Stock | I | 11.700 | ||||||||
| 2008-02-15 | 3 | Saddlepoint Partners GP, L.L.C. | CBG | Common Stock | D | 19.600 | ||||||||
| 2008-02-15 | 3 | Saddlepoint Partners GP, L.L.C. | CBG | Common Stock | D | 22.100 | ||||||||
| 2008-02-15 | 3 | Saddlepoint Partners GP, L.L.C. | CBG | Common Stock | D | 17.500 | ||||||||
| 2008-02-15 | 3 | Saddlepoint Partners GP, L.L.C. | CBG | Common Stock | D | 11.177 | ||||||||
| 2008-02-15 | 3 | Saddlepoint Partners GP, L.L.C. (15) | CBG | Common Stock | I | 11.700 | ||||||||
| 2008-02-15 | 3 | Saddlepoint Partners GP, L.L.C. | CBG | Common Stock | D | 13.700 | ||||||||
| 2008-02-15 | 3 | Saddlepoint Partners GP, L.L.C. | CBG | Common Stock | D | 1.400.200 | ||||||||
| 2008-02-15 | 3 | Saddlepoint Partners GP, L.L.C. | CBG | Common Stock | D | 217.700 | ||||||||
| 2008-02-15 | 3 | Saddlepoint Partners GP, L.L.C. | CBG | Common Stock | D | 239.634 | ||||||||
| 2008-02-15 | 2008-02-15 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 19,3200 | 9.400 | 182 | 62.300 | ||||
| 2008-02-15 | 2008-02-15 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 19,2800 | 1.700 | 33 | 52.900 | ||||
| 2008-02-15 | 2008-02-15 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 19,2400 | 2.400 | 46 | 51.200 | ||||
| 2008-02-15 | 2008-02-15 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 19,2300 | 7.500 | 144 | 48.800 | ||||
| 2008-02-15 | 2008-02-15 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 19,3200 | 16.100 | 311 | 82.600 | ||||
| 2008-02-15 | 2008-02-15 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 19,2800 | 2.800 | 54 | 66.500 | ||||
| 2008-02-15 | 2008-02-15 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 19,2400 | 4.100 | 79 | 63.700 | ||||
| 2008-02-15 | 2008-02-15 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 19,2300 | 12.800 | 246 | 59.600 | ||||
| 2008-02-15 | 2008-02-15 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 19,3200 | 8.700 | 168 | 56.300 | ||||
| 2008-02-15 | 2008-02-15 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 19,2800 | 1.500 | 29 | 47.600 | ||||
| 2008-02-15 | 2008-02-15 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 19,2400 | 2.200 | 42 | 46.100 | ||||
| 2008-02-15 | 2008-02-15 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 19,2300 | 7.000 | 135 | 43.900 | ||||
| 2008-02-15 | 2008-02-14 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 19,6000 | 8.400 | 165 | 41.300 | ||||
| 2008-02-15 | 2008-02-14 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 19,5900 | 3.100 | 61 | 32.900 | ||||
| 2008-02-15 | 2008-02-14 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 19,6000 | 9.600 | 188 | 46.800 | ||||
| 2008-02-15 | 2008-02-14 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 19,5900 | 3.600 | 71 | 37.200 | ||||
| 2008-02-15 | 2008-02-14 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 19,6000 | 7.500 | 147 | 36.900 | ||||
| 2008-02-15 | 2008-02-14 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 19,5900 | 2.800 | 55 | 29.400 | ||||
| 2008-02-15 | 2008-02-13 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 19,4000 | 10.200 | 198 | 29.800 | ||||
| 2008-02-15 | 2008-02-13 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 19,4000 | 11.500 | 223 | 33.600 | ||||
| 2008-02-15 | 2008-02-13 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 19,4000 | 9.100 | 177 | 26.600 | ||||
| 2008-02-15 | 2008-02-15 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 19,3200 | 7.000 | 135 | 35.200 | ||||
| 2008-02-15 | 2008-02-15 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 19,2800 | 1.300 | 25 | 28.200 | ||||
| 2008-02-15 | 2008-02-15 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 19,2400 | 1.800 | 35 | 26.900 | ||||
| 2008-02-15 | 2008-02-15 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 19,2300 | 5.700 | 110 | 25.100 | ||||
| 2008-02-15 | 2008-02-15 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 19,3200 | 3.100 | 60 | 20.900 | ||||
| 2008-02-15 | 2008-02-15 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 19,2800 | 500 | 10 | 17.800 | ||||
| 2008-02-15 | 2008-02-15 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 19,2400 | 800 | 15 | 17.300 | ||||
| 2008-02-15 | 2008-02-15 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 19,2300 | 2.500 | 48 | 16.500 | ||||
| 2008-02-15 | 2008-02-15 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 19,3200 | 14.200 | 274 | 100.400 | ||||
| 2008-02-15 | 2008-02-15 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 19,2800 | 2.500 | 48 | 86.200 | ||||
| 2008-02-15 | 2008-02-15 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 19,2400 | 3.600 | 69 | 83.700 | ||||
| 2008-02-15 | 2008-02-15 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 19,2300 | 11.400 | 219 | 80.100 | ||||
| 2008-02-15 | 2008-02-15 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 19,3200 | 15.000 | 290 | 77.100 | ||||
| 2008-02-15 | 2008-02-15 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 19,2800 | 2.700 | 52 | 62.100 | ||||
| 2008-02-15 | 2008-02-15 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 19,2400 | 3.800 | 73 | 59.400 | ||||
| 2008-02-15 | 2008-02-15 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 19,2300 | 12.000 | 231 | 55.600 | ||||
| 2008-02-15 | 2008-02-14 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 19,6000 | 3.900 | 76 | 19.400 | ||||
| 2008-02-15 | 2008-02-14 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 19,5900 | 1.500 | 29 | 15.500 | ||||
| 2008-02-15 | 2008-02-14 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 19,6000 | 5.300 | 104 | 14.000 | ||||
| 2008-02-15 | 2008-02-14 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 19,5900 | 1.900 | 37 | 8.700 | ||||
| 2008-02-15 | 2008-02-14 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 19,6000 | 13.700 | 269 | 68.700 | ||||
| 2008-02-15 | 2008-02-14 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 19,5900 | 5.100 | 100 | 55.000 | ||||
| 2008-02-15 | 2008-02-14 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 19,6000 | 8.900 | 174 | 43.600 | ||||
| 2008-02-15 | 2008-02-14 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 19,5900 | 3.300 | 65 | 34.700 | ||||
| 2008-02-15 | 2008-02-13 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 19,4000 | 4.800 | 93 | 14.000 | ||||
| 2008-02-15 | 2008-02-13 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 19,4000 | 6.800 | 132 | 6.800 | ||||
| 2008-02-15 | 2008-02-13 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 19,4000 | 16.900 | 328 | 49.900 | ||||
| 2008-02-15 | 2008-02-13 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 19,4000 | 10.800 | 210 | 31.400 | ||||
| 2008-02-15 | 2008-02-15 | 4 | BLUM CAPITAL PARTNERS LP (4) | CBG | Common Stock | I | 19,3200 | 1.400 | 27 | 27.400 | ||||
| 2008-02-15 | 2008-02-15 | 4 | BLUM CAPITAL PARTNERS LP (4) | CBG | Common Stock | I | 19,2800 | 200 | 4 | 26.000 | ||||
| 2008-02-15 | 2008-02-15 | 4 | BLUM CAPITAL PARTNERS LP (4) | CBG | Common Stock | I | 19,2400 | 300 | 6 | 25.800 | ||||
| 2008-02-15 | 2008-02-15 | 4 | BLUM CAPITAL PARTNERS LP (4) | CBG | Common Stock | I | 19,2300 | 1.100 | 21 | 25.500 | ||||
| 2008-02-15 | 2008-02-15 | 4 | BLUM CAPITAL PARTNERS LP (3) | CBG | Common Stock | I | 19,3200 | 1.400 | 27 | 27.400 | ||||
| 2008-02-15 | 2008-02-15 | 4 | BLUM CAPITAL PARTNERS LP (3) | CBG | Common Stock | I | 19,2800 | 200 | 4 | 26.000 | ||||
| 2008-02-15 | 2008-02-15 | 4 | BLUM CAPITAL PARTNERS LP (3) | CBG | Common Stock | I | 19,2400 | 300 | 6 | 25.800 | ||||
| 2008-02-15 | 2008-02-15 | 4 | BLUM CAPITAL PARTNERS LP (3) | CBG | Common Stock | I | 19,2300 | 1.100 | 21 | 25.500 | ||||
| 2008-02-15 | 2008-02-15 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 19,3200 | 8.800 | 170 | 49.200 | ||||
| 2008-02-15 | 2008-02-15 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 19,2800 | 1.600 | 31 | 40.400 | ||||
| 2008-02-15 | 2008-02-15 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 19,2400 | 2.200 | 42 | 38.800 | ||||
| 2008-02-15 | 2008-02-15 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 19,2300 | 7.000 | 135 | 36.600 | ||||
| 2008-02-15 | 2008-02-15 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 19,3200 | 164.900 | 3.186 | 841.608 | ||||
| 2008-02-15 | 2008-02-15 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 19,2800 | 29.300 | 565 | 676.708 | ||||
| 2008-02-15 | 2008-02-15 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 19,2400 | 41.862 | 805 | 647.408 | ||||
| 2008-02-15 | 2008-02-15 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 19,2300 | 131.900 | 2.536 | 605.546 | ||||
| 2008-02-15 | 2008-02-14 | 4 | BLUM CAPITAL PARTNERS LP (4) | CBG | Common Stock | I | 19,6000 | 4.900 | 96 | 24.400 | ||||
| 2008-02-15 | 2008-02-14 | 4 | BLUM CAPITAL PARTNERS LP (4) | CBG | Common Stock | I | 19,5900 | 1.800 | 35 | 19.500 | ||||
| 2008-02-15 | 2008-02-14 | 4 | BLUM CAPITAL PARTNERS LP (3) | CBG | Common Stock | I | 19,6000 | 4.900 | 96 | 24.400 | ||||
| 2008-02-15 | 2008-02-14 | 4 | BLUM CAPITAL PARTNERS LP (3) | CBG | Common Stock | I | 19,5900 | 1.800 | 35 | 19.500 | ||||
| 2008-02-15 | 2008-02-14 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 19,6000 | 6.400 | 125 | 29.600 | ||||
| 2008-02-15 | 2008-02-14 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 19,5900 | 2.300 | 45 | 23.200 | ||||
| 2008-02-15 | 2008-02-14 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 19,6000 | 102.500 | 2.009 | 473.646 | ||||
| 2008-02-15 | 2008-02-14 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 19,5900 | 37.746 | 739 | 371.146 | ||||
| 2008-02-15 | 2008-02-13 | 4 | BLUM CAPITAL PARTNERS LP (4) | CBG | Common Stock | I | 19,4000 | 6.000 | 116 | 17.700 | ||||
| 2008-02-15 | 2008-02-13 | 4 | BLUM CAPITAL PARTNERS LP (3) | CBG | Common Stock | I | 19,4000 | 6.000 | 116 | 17.700 | ||||
| 2008-02-15 | 2008-02-13 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 19,4000 | 7.200 | 140 | 20.900 | ||||
| 2008-02-15 | 2008-02-13 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 19,4000 | 115.700 | 2.245 | 333.400 | ||||
| 2007-05-11 | 2007-05-11 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 37,4300 | -500 | -19 | 248.717 | ||||
| 2007-05-11 | 2007-05-11 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 37,4200 | -1.700 | -64 | 249.217 | ||||
| 2007-05-11 | 2007-05-11 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 37,3500 | -3.700 | -138 | 250.917 | ||||
| 2007-05-11 | 2007-05-11 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 37,2700 | -2.200 | -82 | 254.617 | ||||
| 2007-05-11 | 2007-05-11 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 37,4300 | -26.600 | -996 | 12.059.706 | ||||
| 2007-05-11 | 2007-05-11 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 37,4200 | -79.700 | -2.982 | 12.086.306 | ||||
| 2007-05-11 | 2007-05-11 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 37,3500 | -178.600 | -6.671 | 12.166.006 | ||||
| 2007-05-11 | 2007-05-11 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 37,2700 | -105.700 | -3.939 | 12.344.606 | ||||
| 2007-05-11 | 2007-05-11 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 37,4300 | -22.900 | -857 | 10.381.965 | ||||
| 2007-05-11 | 2007-05-11 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 37,4200 | -68.600 | -2.567 | 10.404.865 | ||||
| 2007-05-11 | 2007-05-11 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 37,3500 | -153.700 | -5.741 | 10.473.465 | ||||
| 2007-05-11 | 2007-05-11 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 37,2700 | -91.100 | -3.395 | 10.627.165 | ||||
| 2007-05-11 | 2007-05-10 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 37,4500 | -4.700 | -176 | 256.817 | ||||
| 2007-05-11 | 2007-05-10 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 37,3900 | -1.400 | -52 | 261.517 | ||||
| 2007-05-11 | 2007-05-10 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 37,4500 | -229.600 | -8.599 | 12.450.306 | ||||
| 2007-05-11 | 2007-05-10 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 37,3900 | -65.736 | -2.458 | 12.679.906 | ||||
| 2007-05-11 | 2007-05-10 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 37,4500 | -197.500 | -7.396 | 10.718.265 | ||||
| 2007-05-11 | 2007-05-10 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 37,3900 | -56.700 | -2.120 | 10.915.765 | ||||
| 2007-05-11 | 2007-05-09 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 37,6300 | -4.000 | -151 | 262.917 | ||||
| 2007-05-11 | 2007-05-09 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 37,6000 | -2.000 | -75 | 266.917 | ||||
| 2007-05-11 | 2007-05-09 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 37,6300 | -196.300 | -7.387 | 12.745.642 | ||||
| 2007-05-11 | 2007-05-09 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 37,6000 | -95.710 | -3.599 | 12.941.942 | ||||
| 2007-05-11 | 2007-05-09 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 37,6300 | -168.900 | -6.356 | 10.972.465 | ||||
| 2007-05-11 | 2007-05-09 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Common Stock | D | 37,6000 | -82.400 | -3.098 | 11.141.365 | ||||
| 2006-12-01 | 2006-11-29 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Class A Common Stock | D | 8.427 | 11.177 | ||||||
| 2006-06-14 | 2006-06-13 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Class A Common Stock | D | 389 | 2.750 | ||||||
| 2006-06-05 | 2006-06-01 | 4 | FREEMAN BRADFORD M | CBG | Stock Option (Right to Buy) | D | 25,66 | 1.948 | 1.948 | |||||
| 2006-06-05 | 2006-06-01 | 4 | FREEMAN BRADFORD M | CBG | Class A Common Stock | D | 1.363 | 14.590 | ||||||
| 2006-05-10 | 2006-05-09 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Class A Common Stock | D | 86,0300 | -25.500 | -2.194 | 89.639 | ||||
| 2006-05-10 | 2006-05-09 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Class A Common Stock | D | 86,0300 | -1.238.400 | -106.540 | 4.345.884 | ||||
| 2006-05-10 | 2006-05-09 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Class A Common Stock | D | 86,0300 | -1.066.100 | -91.717 | 3.741.255 | ||||
| 2005-11-16 | 2005-11-15 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Class A Common Stock | D | 53,2000 | -65.751 | -3.498 | 115.139 | ||||
| 2005-11-16 | 2005-11-15 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Class A Common Stock | D | 53,2000 | -3.188.960 | -169.653 | 5.584.284 | ||||
| 2005-11-16 | 2005-11-15 | 4 | BLUM CAPITAL PARTNERS LP | CBG | Class A Common Stock | D | 53,2000 | -2.745.289 | -146.049 | 4.807.355 | ||||
| 2005-06-06 | 2005-05-25 | 4/A | BLUM STRATEGIC GP LLC | CBG | Class A Common Stock | D | 37,0000 | -915.097 | -33.859 | 7.552.644 | ||||
| 2005-06-06 | 2005-05-25 | 4/A | BLUM STRATEGIC GP II LLC | CBG | Class A Common Stock | D | 37,0000 | -21.917 | -811 | 180.890 | ||||
| 2005-06-06 | 2005-05-25 | 4/A | BLUM STRATEGIC GP II LLC | CBG | Class A Common Stock | D | 37,0000 | -1.062.986 | -39.330 | 8.773.244 | ||||
| 2005-05-27 | 2005-05-25 | 4 | BLUM STRATEGIC GP LLC | CBG | Class A Common Stock | D | 38,1300 | -915.097 | -34.893 | 7.552.644 | ||||
| 2005-05-27 | 2005-05-25 | 4 | BLUM STRATEGIC GP II LLC | CBG | Class A Common Stock | D | 38,1300 | -21.917 | -836 | 180.890 | ||||
| 2005-05-27 | 2005-05-25 | 4 | BLUM STRATEGIC GP II LLC | CBG | Class A Common Stock | D | 38,1300 | -1.062.986 | -40.532 | 8.773.244 | ||||
| 2005-03-11 | 3/A | Frese Calvin W Jr | CBG | Class A Common Stock | D | 51.212 | ||||||||
| 2004-12-14 | 2004-12-13 | 4 | BLUM STRATEGIC GP LLC | CBG | Class A Common Stock | D | 28,0000 | -4.823.277 | -135.052 | 8.467.741 | ||||
| 2004-12-14 | 2004-12-13 | 4 | BLUM STRATEGIC GP II LLC | CBG | Class A Common Stock | D | 28,0000 | -115.521 | -3.235 | 202.807 | ||||
| 2004-12-14 | 2004-12-13 | 4 | BLUM STRATEGIC GP II LLC | CBG | Class A Common Stock | D | 28,0000 | -5.602.776 | -156.878 | 9.836.230 | ||||
| 2004-07-15 | 2004-07-14 | 4 | BLUM STRATEGIC GP LLC | CBG | Class A Common Stock | D | 19,0000 | -74.114 | -1.408 | 13.291.018 | ||||
| 2004-07-15 | 2004-07-14 | 4 | BLUM STRATEGIC GP II LLC | CBG | Class A Common Stock | D | 19,0000 | -1.775 | -34 | 318.328 | ||||
| 2004-07-15 | 2004-07-14 | 4 | BLUM STRATEGIC GP II LLC | CBG | Class A Common Stock | D | 19,0000 | -86.091 | -1.636 | 15.439.006 | ||||
| 2004-06-16 | 2004-06-15 | 4 | BLUM STRATEGIC GP II LLC | CBG | Class B Common Stock | D | 0,00 | -446.078 | 0 | |||||
| 2004-06-16 | 2004-06-15 | 4 | BLUM STRATEGIC GP II LLC | CBG | Class B Common Stock | D | 0,00 | -21.634.935 | 0 | |||||
| 2004-06-16 | 2004-06-15 | 4 | BLUM STRATEGIC GP II LLC | CBG | Class A Common Stock | D | 19,0000 | -125.975 | -2.394 | 320.103 | ||||
| 2004-06-16 | 2004-06-15 | 4 | BLUM STRATEGIC GP II LLC | CBG | Class A Common Stock | D | 446.078 | 446.078 | ||||||
| 2004-06-16 | 2004-06-15 | 4 | BLUM STRATEGIC GP II LLC | CBG | Class A Common Stock | D | 19,0000 | -6.109.838 | -116.087 | 15.525.097 | ||||
| 2004-06-16 | 2004-06-15 | 4 | BLUM STRATEGIC GP II LLC | CBG | Class A Common Stock | D | 21.634.935 | 21.634.935 | ||||||
| 2004-06-16 | 2004-06-15 | 4 | BLUM STRATEGIC GP LLC | CBG | Class B Common Stock | D | 0,00 | -18.624.925 | 0 | |||||
| 2004-06-16 | 2004-06-15 | 4 | BLUM STRATEGIC GP LLC | CBG | Class A Common Stock | D | 19,0000 | -5.259.793 | -99.936 | 13.365.132 | ||||
| 2004-06-16 | 2004-06-15 | 4 | BLUM STRATEGIC GP LLC | CBG | Class A Common Stock | D | 18.624.925 | 18.624.925 | ||||||
| 2004-06-09 | 3 | MALEK FREDERIC V | CBG | Class A Common Stock | D | 1.268.931 | ||||||||
| 2004-06-09 | 3 | WHITE W BRETT The White Family Trust | CBG | Class A Common Stock | I | 273.730 | ||||||||
| 2004-06-09 | 3 | WIRTA RAYMOND E | CBG | Class A Common Stock | D | 1.720.053 |
