| Insideraktier | 5.132.698 shares |
Insider-stemningsscore
Insider Sentiment Score viser, at virksomhederne bliver købt af virksomheders insidere.
Det er resultatet af en sofistikeret, multi-faktor kvantitativ model, der identificerer virksomheder med de højeste niveauer af insider-akkumulering. Scoringsmodellen bruger en kombination af nettoantallet af insidere, der har købt de foregående 90 dage, det samlede antal aktier købt som en procentdel af float og det samlede antal aktier ejet af insidere. Tallet går fra 0 til 100, hvor højere tal indikerer et højere niveau af akkumulering for sine jævnaldrende, og 50 er gennemsnittet.
Opdateringsfrekvens: Dagligt
Se Insiders Top Picks, som giver en liste over virksomheder med den højeste insider-akkumulering.
Officers sentiment score
Officer Sentiment Score finder virksomheder, der bliver købt af Corporate Officers.
Per definition er Corporate Officers Corporate Insiders, men i modsætning til nogle af de andre Insiders (10 % aktionærer og bestyrelsesmedlemmer), arbejder officerer for virksomheden på daglig basis, og de bruger deres egne penge, når de handler . (10 % aktionærer og bestyrelsesmedlemmer er ofte fondsforvaltere, der administrerer andres penge.) Som sådan er insiderhandler foretaget af embedsmænd meget mere betydningsfulde og bør behandles passende.
Ligesom Insider Sentiment Score er Officer Sentiment Score resultatet af en sofistikeret, multi-faktor kvantitativ model, der identificerer virksomheder med de højeste niveauer af officerakkumulering.
Opdateringsfrekvens: Dagligt
Se Insiders Top Picks, som giver en liste over virksomheder med højeste insider-stemning.
Nøgle Insider Metrics
Dette kort viser, hvordan virksomheden rangerer langs forskellige insider-metrics. Percentilrangen viser, hvordan denne virksomhed sammenligner sig med andre virksomheder på de amerikanske markeder. Højere placeringer er tegn på bedre situationer.
For eksempel er det generelt accepteret, at insider-køb er en positiv indikator, så virksomheder med flere insider-køb vil rangere højere end virksomheder med mindre insider-køb (eller endda insider-salg).
Netto antal insidere, der køber (rang)
N/A
Netto antal insidere, der køber, er det samlede antal insiders, der køber minus det samlede antal insiders, der har solgt inden for de sidste 90 dage. Percentilrangen vises her (spænder fra 0 til 100%).
Procent af float købt af insidere (rangering)
N/A
Procent af float købt af insidere er det samlede antal aktier købt af insidere minus det samlede antal aktier solgt af insidere inden for de sidste 90 dage, divideret med den samlede float og ganget med 100.
Insiderhandelsdiagram
Big 5 Sporting Goods Corporation insiderhandler er vist i følgende diagram. Insidere er embedsmænd, direktører eller betydelige investorer i en virksomhed. Generelt er det generelt ulovligt for insidere at foretage handler i deres virksomheder baseret på væsentlige, ikke-offentlige oplysninger. Dette betyder ikke, at det er ulovligt for dem at handle i deres egne virksomheder. De skal dog rapportere alle handler til SEC via en formular 4.
Insiderliste og lønsomhedsmålinger
Denne tabel viser listen over kendte insidere og genereres automatisk fra arkiveringer, der er videregivet til SEC. Ud over navnene, den seneste titel og direktør, officer eller 10 % ejerbetegnelse giver vi de seneste offentliggjorte besiddelser. Derudover giver vi, når det er muligt, den historiske handelspræstation for insideren. Den historiske handelspræstation er et vægtet gennemsnit af præstationen af faktiske købstransaktioner på det åbne marked foretaget af insideren. For mere information om, hvordan dette beregnes, se dette YouTube-webinar.
See our leaderboard of most profitable insider traders.
| Insider | Gennemsnitlig fortjeneste (%) | Aktier Ejet |
Dele Justeret |
|---|
Report errors via our new Insider Auditing Tool
Track Records af insiderkøb - Kortsigtet profitanalyse
I dette afsnit analyserer vi rentabiliteten af ethvert uplanlagt insiderkøb i åbent marked foretaget i BGFV / Big 5 Sporting Goods Corporation. Denne analyse hjælper med at forstå, om insideren konsekvent genererer unormale afkast og er værd at følge. Denne analyse er for et år efter hver handel, og resultaterne er teoretiske .
Følgende tabel viser de seneste køb på det åbne marked, der ikke var en del af en automatisk handelsplan.
Justeret pris er den split-justerede pris. Adjusted Shares er de split-justerede aktier.
Track Records af insidersalg - Kortsigtet tabsanalyse
I dette afsnit analyserer vi den kortsigtede undgåelse af tab af ethvert uplanlagt insidersalg på åbent marked, der foretages i BGFV / Big 5 Sporting Goods Corporation. Et konsekvent mønster af tabsforebyggelse kan tyde på, at fremtidige salgstransaktioner kan forudsige prisfald. Denne analyse er for et år efter hver handel, og resultaterne er teoretiske .
Følgende tabel viser de seneste salg på det åbne marked, der ikke var en del af en automatisk handelsplan.
Justeret pris er den split-justerede pris. Adjusted Shares er de split-justerede aktier.
Transaktionshistorik
Klik på linkikonet for at se den fulde transaktionshistorik. Transaktioner, der rapporteres som en del af en automatisk handelsplan 10b5-1, vil have et X i kolonnen markeret 10b-5.
| Fil Dato |
Handle Dato |
Form | Insider | Ticker | Sikkerhedstitel | Kode | Direkte | Dyrke motion Pris |
Enhed Pris |
Enheder Ændret |
Værdi Ændret (1K) |
Tilbage Muligheder |
Tilbage Aktier |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | 2025-10-02 | 4 | DUNBAR JENNIFER HOLDEN By Jennifer H. Dunbar, Trustee of the Lilac II Trust | BGFV | Common Stock, par value $.01 | I | -14.143 | 0 | ||||||
| 2025-10-06 | 2025-10-02 | 4 | DUNBAR JENNIFER HOLDEN | BGFV | Common Stock, par value $.01 | D | -120.751 | 0 | ||||||
| 2025-10-06 | 2025-10-02 | 4 | Landgreen Ian R | BGFV | Common Stock, par value $.01 | D | -44.612 | 0 | ||||||
| 2025-10-06 | 2025-10-02 | 4 | Pasillas Frank | BGFV | Common Stock, par value $.01 | D | -21.660 | 0 | ||||||
| 2025-06-17 | 2025-06-08 | 4 | Landgreen Ian R | BGFV | Common Stock, par value $.01 | D | 1,2400 | -872 | -1 | 44.612 | ||||
| 2025-06-12 | 2025-06-10 | 4 | Chang Lily W | BGFV | Common Stock, par value $.01 | D | 15.000 | 45.337 | ||||||
| 2025-06-12 | 2025-06-10 | 4 | Carley Stephen E. | BGFV | Common Stock, par value $.01 | D | 15.000 | 59.951 | ||||||
| 2025-06-12 | 2025-06-10 | 4 | BROWN COLLEEN B | BGFV | Common Stock, par value $.01 | D | 15.000 | 60.951 | ||||||
| 2025-06-12 | 2025-06-10 | 4 | HONEYCUTT VAN B | BGFV | Common Stock, par value $.01 | D | 15.000 | 65.201 | ||||||
| 2025-06-12 | 2025-06-10 | 4 | DUNBAR JENNIFER HOLDEN | BGFV | Common Stock, par value $.01 | D | 15.000 | 120.751 | ||||||
| 2025-06-12 | 2025-06-10 | 4 | Jessick David | BGFV | Common Stock, par value $.01 | D | 15.000 | 199.793 | ||||||
| 2025-03-20 | 2025-03-14 | 4 | MILLER STEVEN G | BGFV | Common Stock, par value $.01 | D | 0,9900 | -8.218 | -8 | 110.243 | ||||
| 2025-03-20 | 2025-03-14 | 4 | Landgreen Ian R | BGFV | Common Stock, par value $.01 | D | 0,9900 | -3.083 | -3 | 45.484 | ||||
| 2025-03-20 | 2025-03-14 | 4 | Clark Boyd O | BGFV | Common Stock, par value $.01 | D | 0,9900 | -3.698 | -4 | 43.568 | ||||
| 2025-03-20 | 2025-03-14 | 4 | EMERSON BARRY | BGFV | Common Stock, par value $.01 | D | 0,9900 | -3.698 | -4 | 43.568 | ||||
| 2025-03-20 | 2025-03-14 | 4 | Pasillas Frank | BGFV | Common Stock, par value $.01 | D | 0,9900 | -1.502 | -1 | 21.660 | ||||
| 2025-03-20 | 2025-03-14 | 4 | Starr Shane O | BGFV | Common Stock, par value $.01 | D | 0,9900 | -2.960 | -3 | 23.840 | ||||
| 2025-03-20 | 2025-03-14 | 4 | FRALEY JEFFREY L | BGFV | Common Stock, par value $.01 | D | 0,9900 | -2.960 | -3 | 26.470 | ||||
| 2025-03-17 | 2025-03-14 | 4 | MILLER STEVEN G | BGFV | Common Stock, par value $.01 | D | 22.000 | 118.461 | ||||||
| 2025-03-17 | 2025-03-14 | 4 | FRALEY JEFFREY L | BGFV | Common Stock, par value $.01 | D | 8.000 | 29.430 | ||||||
| 2025-03-17 | 2025-03-14 | 4 | Clark Boyd O | BGFV | Common Stock, par value $.01 | D | 10.000 | 47.266 | ||||||
| 2025-03-17 | 2025-03-14 | 4 | EMERSON BARRY | BGFV | Common Stock, par value $.01 | D | 10.000 | 47.266 | ||||||
| 2025-03-17 | 2025-03-14 | 4 | Landgreen Ian R | BGFV | Common Stock, par value $.01 | D | 10.000 | 48.567 | ||||||
| 2025-03-17 | 2025-03-14 | 4 | Pasillas Frank | BGFV | Common Stock, par value $.01 | D | 8.000 | 23.162 | ||||||
| 2025-03-17 | 2025-03-14 | 4 | Starr Shane O | BGFV | Common Stock, par value $.01 | D | 8.000 | 26.800 | ||||||
| 2024-06-20 | 2024-06-14 | 4 | DUNBAR JENNIFER HOLDEN | BGFV | Common Stock, par value $.01 | D | 813 | 105.751 | ||||||
| 2024-06-20 | 2024-06-14 | 4 | Jessick David | BGFV | Common Stock, par value $.01 | D | 2.441 | 184.793 | ||||||
| 2024-06-14 | 2024-06-08 | 4 | Landgreen Ian R | BGFV | Common Stock, par value $.01 | D | 3,2700 | -892 | -3 | 38.567 | ||||
| 2024-06-06 | 2024-06-05 | 4 | Jessick David | BGFV | Common Stock, par value $.01 | D | 15.000 | 182.352 | ||||||
| 2024-06-06 | 2024-06-05 | 4 | Chang Lily W | BGFV | Common Stock, par value $.01 | D | 15.000 | 30.337 | ||||||
| 2024-06-06 | 2024-06-05 | 4 | DUNBAR JENNIFER HOLDEN | BGFV | Common Stock, par value $.01 | D | 15.000 | 104.938 | ||||||
| 2024-06-06 | 2024-06-05 | 4 | HONEYCUTT VAN B | BGFV | Common Stock, par value $.01 | D | 15.000 | 50.201 | ||||||
| 2024-06-06 | 2024-06-05 | 4 | BROWN COLLEEN B | BGFV | Common Stock, par value $.01 | D | 15.000 | 45.951 | ||||||
| 2024-06-06 | 2024-06-05 | 4 | Carley Stephen E. | BGFV | Common Stock, par value $.01 | D | 15.000 | 44.951 | ||||||
| 2024-05-16 | 2024-05-14 | 4 | Starr Shane O | BGFV | Common Stock, par value $.01 | D | 3,9800 | -3.805 | -15 | 18.800 | ||||
| 2024-03-26 | 2024-03-22 | 4 | Jessick David | BGFV | Common Stock, par value $.01 | D | 2.041 | 167.352 | ||||||
| 2024-03-26 | 2024-03-22 | 4 | DUNBAR JENNIFER HOLDEN | BGFV | Common Stock, par value $.01 | D | 679 | 89.938 | ||||||
| 2024-03-19 | 2024-03-14 | 4 | Pasillas Frank | BGFV | Common Stock, par value $.01 | D | 3,5800 | -1.046 | -4 | 15.162 | ||||
| 2024-03-19 | 2024-03-14 | 4 | Starr Shane O | BGFV | Common Stock, par value $.01 | D | 3,5800 | -2.645 | -9 | 22.605 | ||||
| 2024-03-19 | 2024-03-14 | 4 | EMERSON BARRY | BGFV | Common Stock, par value $.01 | D | 3,5800 | -2.768 | -10 | 37.266 | ||||
| 2024-03-19 | 2024-03-14 | 4 | Landgreen Ian R | BGFV | Common Stock, par value $.01 | D | 3,5800 | -2.481 | -9 | 40.320 | ||||
| 2024-03-19 | 2024-03-14 | 4 | MILLER STEVEN G | BGFV | Common Stock, par value $.01 | D | 3,5800 | -6.957 | -25 | 96.461 | ||||
| 2024-03-19 | 2024-03-14 | 4 | FRALEY JEFFREY L | BGFV | Common Stock, par value $.01 | D | 3,5800 | -2.645 | -9 | 21.430 | ||||
| 2024-03-19 | 2024-03-14 | 4 | Clark Boyd O | BGFV | Common Stock, par value $.01 | D | 3,5800 | -2.768 | -10 | 37.266 | ||||
| 2024-03-15 | 2024-03-14 | 4 | Pasillas Frank | BGFV | Common Stock, par value $.01 | D | 6.000 | 16.208 | ||||||
| 2024-03-15 | 2024-03-14 | 4 | Starr Shane O | BGFV | Common Stock, par value $.01 | D | 8.000 | 25.250 | ||||||
| 2024-03-15 | 2024-03-14 | 4 | FRALEY JEFFREY L | BGFV | Common Stock, par value $.01 | D | 8.000 | 24.075 | ||||||
| 2024-03-15 | 2024-03-14 | 4 | EMERSON BARRY | BGFV | Common Stock, par value $.01 | D | 10.000 | 40.034 | ||||||
| 2024-03-15 | 2024-03-14 | 4 | MILLER STEVEN G | BGFV | Common Stock, par value $.01 | D | 22.000 | 103.418 | ||||||
| 2024-03-15 | 2024-03-14 | 4 | Clark Boyd O | BGFV | Common Stock, par value $.01 | D | 10.000 | 40.034 | ||||||
| 2024-03-15 | 2024-03-14 | 4 | Landgreen Ian R | BGFV | Common Stock, par value $.01 | D | 10.000 | 42.801 | ||||||
| 2024-03-08 | 3 | Pasillas Frank | BGFV | Common Stock, par value $.01 | D | 10.208 | ||||||||
| 2023-12-21 | 2023-12-15 | 4 | Jessick David | BGFV | Common Stock, par value $.01 | D | 2.707 | 165.311 | ||||||
| 2023-12-21 | 2023-12-15 | 4 | DUNBAR JENNIFER HOLDEN | BGFV | Common Stock, par value $.01 | D | 901 | 89.259 | ||||||
| 2023-09-19 | 2023-09-15 | 4 | DUNBAR JENNIFER HOLDEN | BGFV | Common Stock, par value $.01 | D | 1.610 | 88.358 | ||||||
| 2023-09-19 | 2023-09-15 | 4 | Jessick David | BGFV | Common Stock, par value $.01 | D | 4.835 | 162.604 | ||||||
| 2023-06-20 | 2023-06-15 | 4 | DUNBAR JENNIFER HOLDEN | BGFV | Common Stock, par value $.01 | D | 1.331 | 86.748 | ||||||
| 2023-06-20 | 2023-06-15 | 4 | Jessick David | BGFV | Common Stock, par value $.01 | D | 3.999 | 157.769 | ||||||
| 2023-06-09 | 2023-06-07 | 4 | BROWN COLLEEN B | BGFV | Common Stock, par value $.01 | D | 8.992 | 30.951 | ||||||
| 2023-06-09 | 2023-06-07 | 4 | DUNBAR JENNIFER HOLDEN | BGFV | Common Stock, par value $.01 | D | 8.992 | 85.417 | ||||||
| 2023-06-09 | 2023-06-07 | 4 | Chang Lily W | BGFV | Common Stock, par value $.01 | D | 8.992 | 15.337 | ||||||
| 2023-06-09 | 2023-06-07 | 4 | Carley Stephen E. | BGFV | Common Stock, par value $.01 | D | 8.992 | 29.951 | ||||||
| 2023-06-09 | 2023-06-07 | 4 | HONEYCUTT VAN B | BGFV | Common Stock, par value $.01 | D | 8.992 | 35.201 | ||||||
| 2023-06-09 | 2023-06-07 | 4 | Jessick David | BGFV | Common Stock, par value $.01 | D | 8.992 | 153.770 | ||||||
| 2023-06-09 | 2023-06-08 | 4 | Landgreen Ian R | BGFV | Common Stock, par value $.01 | D | 8,3700 | -861 | -7 | 31.940 | ||||
| 2023-05-31 | 2023-05-30 | 4 | FRALEY JEFFREY L | BGFV | Common Stock, par value $.01 | D | 7,6900 | -3.764 | -29 | 16.075 | ||||
| 2023-05-05 | 2023-05-04 | 4 | Starr Shane O | BGFV | Common Stock, par value $.01 | D | 7,1700 | -3.752 | -27 | 17.250 | ||||
| 2023-03-28 | 2023-03-24 | 4 | Jessick David | BGFV | Common Stock, par value $.01 | D | 4.474 | 144.778 | ||||||
| 2023-03-28 | 2023-03-24 | 4 | DUNBAR JENNIFER HOLDEN | BGFV | Common Stock, par value $.01 | D | 1.490 | 76.425 | ||||||
| 2023-03-23 | 2023-03-14 | 4 | Clark Boyd O | BGFV | Common Stock, par value $.01 | D | 7,8200 | -2.422 | -19 | 30.034 | ||||
| 2023-03-23 | 2023-03-14 | 4 | MILLER STEVEN G | BGFV | Common Stock, par value $.01 | D | 7,8200 | -5.536 | -43 | 81.418 | ||||
| 2023-03-23 | 2023-03-14 | 4 | EMERSON BARRY | BGFV | Common Stock, par value $.01 | D | 7,8200 | -2.422 | -19 | 30.034 | ||||
| 2023-03-23 | 2023-03-14 | 4 | FRALEY JEFFREY L | BGFV | Common Stock, par value $.01 | D | 7,8200 | -1.936 | -15 | 19.839 | ||||
| 2023-03-23 | 2023-03-14 | 4 | Starr Shane O | BGFV | Common Stock, par value $.01 | D | 7,8200 | -1.948 | -15 | 21.002 | ||||
| 2023-03-23 | 2023-03-14 | 4 | Landgreen Ian R | BGFV | Common Stock, par value $.01 | D | 7,8200 | -1.759 | -14 | 32.801 | ||||
| 2023-03-15 | 2023-03-14 | 4 | MILLER STEVEN G | BGFV | Common Stock, par value $.01 | D | 22.000 | 86.954 | ||||||
| 2023-03-15 | 2023-03-14 | 4 | FRALEY JEFFREY L | BGFV | Common Stock, par value $.01 | D | 8.000 | 21.775 | ||||||
| 2023-03-15 | 2023-03-14 | 4 | EMERSON BARRY | BGFV | Common Stock, par value $.01 | D | 10.000 | 32.456 | ||||||
| 2023-03-15 | 2023-03-14 | 4 | Clark Boyd O | BGFV | Common Stock, par value $.01 | D | 10.000 | 32.456 | ||||||
| 2023-03-15 | 2023-03-14 | 4 | Landgreen Ian R | BGFV | Common Stock, par value $.01 | D | 8.000 | 34.560 | ||||||
| 2023-03-15 | 2023-03-14 | 4 | Starr Shane O | BGFV | Common Stock, par value $.01 | D | 8.000 | 22.950 | ||||||
| 2023-03-10 | 2023-03-08 | 4 | Starr Shane O | BGFV | Common Stock, par value $.01 | D | 9,0000 | -5.250 | -47 | 14.950 | ||||
| 2023-03-10 | 2023-03-08 | 4 | Starr Shane O | BGFV | Common Stock, par value $.01 | D | 2,2300 | 2.750 | 6 | 20.200 | ||||
| 2023-03-10 | 2023-03-08 | 4 | Starr Shane O | BGFV | Common Stock, par value $.01 | D | 4,0700 | 2.500 | 10 | 17.450 | ||||
| 2022-12-20 | 2022-12-15 | 4 | Jessick David | BGFV | Common Stock, par value $.01 | D | 3.072 | 140.304 | ||||||
| 2022-12-20 | 2022-12-15 | 4 | DUNBAR JENNIFER HOLDEN | BGFV | Common Stock, par value $.01 | D | 1.022 | 74.935 | ||||||
| 2022-11-30 | 2022-11-28 | 4 | DUNBAR JENNIFER HOLDEN By the Lilac II Trust dated June 28, 2000 | BGFV | Common Stock, par value $.01 | I | 12,7000 | -2.000 | -25 | 14.143 | ||||
| 2022-11-04 | 2022-11-03 | 4 | FRALEY JEFFREY L | BGFV | Common Stock, par value $.01 | D | 12,2800 | -3.268 | -40 | 13.775 | ||||
| 2022-10-07 | 2022-09-15 | 4 | Jessick David | BGFV | Common Stock, par value $.01 | D | 2.611 | 137.232 | ||||||
| 2022-10-07 | 2022-09-15 | 4 | DUNBAR JENNIFER HOLDEN | BGFV | Common Stock, par value $.01 | D | 870 | 73.913 | ||||||
| 2022-06-21 | 3/A | Landgreen Ian R | BGFV | Common Stock, par value $.01 | D | 26.560 | ||||||||
| 2022-06-21 | 3 | Landgreen Ian R | BGFV | Common Stock, par value $.01 | D | 26.560 | ||||||||
| 2022-06-17 | 2022-06-15 | 4 | Jessick David | BGFV | Common Stock, par value $.01 | D | 2.649 | 134.621 | ||||||
| 2022-06-17 | 2022-06-15 | 4 | DUNBAR JENNIFER HOLDEN | BGFV | Common Stock, par value $.01 | D | 882 | 73.043 | ||||||
| 2022-06-10 | 2022-06-08 | 4 | Jessick David | BGFV | Common Stock, par value $.01 | D | 6.345 | 131.972 | ||||||
| 2022-06-10 | 2022-06-08 | 4 | HONEYCUTT VAN B | BGFV | Common Stock, par value $.01 | D | 6.345 | 26.209 | ||||||
| 2022-06-10 | 2022-06-08 | 4 | DUNBAR JENNIFER HOLDEN | BGFV | Common Stock, par value $.01 | D | 6.345 | 72.161 | ||||||
| 2022-06-10 | 2022-06-08 | 4 | Chang Lily W | BGFV | Common Stock, par value $.01 | D | 6.345 | 6.345 | ||||||
| 2022-06-10 | 2022-06-08 | 4 | Carley Stephen E. | BGFV | Common Stock, par value $.01 | D | 6.345 | 20.959 | ||||||
| 2022-06-10 | 2022-06-08 | 4 | BROWN COLLEEN B | BGFV | Common Stock, par value $.01 | D | 6.345 | 21.959 | ||||||
| 2022-05-17 | 2022-05-13 | 4 | Starr Shane O | BGFV | Common Stock, par value $.01 | D | 13,7200 | -3.135 | -43 | 14.950 | ||||
| 2022-03-30 | 2022-03-25 | 4 | DUNBAR JENNIFER HOLDEN | BGFV | Common Stock, par value $.01 | D | 596 | 65.816 | ||||||
| 2022-03-30 | 2022-03-25 | 4 | Jessick David | BGFV | Common Stock, par value $.01 | D | 1.791 | 125.627 | ||||||
| 2022-03-22 | 2022-03-18 | 4 | FRALEY JEFFREY L | BGFV | Common Stock, par value $.01 | D | 15,6800 | -1.732 | -27 | 17.043 | ||||
| 2022-03-22 | 2022-03-18 | 4 | MILLER STEVEN G | BGFV | Common Stock, par value $.01 | D | 15,6800 | -4.900 | -77 | 64.954 | ||||
| 2022-03-22 | 2022-03-18 | 4 | Starr Shane O | BGFV | Common Stock, par value $.01 | D | 15,6800 | -1.865 | -29 | 18.085 | ||||
| 2022-03-22 | 2022-03-18 | 4 | Thompson Luke D | BGFV | Common Stock, par value $.01 | D | 15,6800 | -2.526 | -40 | 23.274 | ||||
| 2022-03-22 | 2022-03-18 | 4 | Clark Boyd O | BGFV | Common Stock, par value $.01 | D | 15,6800 | -2.094 | -33 | 22.456 | ||||
| 2022-03-22 | 2022-03-18 | 4 | EMERSON BARRY | BGFV | Common Stock, par value $.01 | D | 15,6800 | -2.094 | -33 | 22.456 | ||||
| 2022-03-16 | 2022-03-14 | 4 | Starr Shane O | BGFV | Common Stock, par value $.01 | D | 6.400 | 19.950 | ||||||
| 2022-03-16 | 2022-03-14 | 4 | MILLER STEVEN G | BGFV | Common Stock, par value $.01 | D | 18.000 | 69.854 | ||||||
| 2022-03-16 | 2022-03-14 | 4 | Thompson Luke D | BGFV | Common Stock, par value $.01 | D | 8.000 | 25.800 | ||||||
| 2022-03-16 | 2022-03-14 | 4 | Clark Boyd O | BGFV | Common Stock, par value $.01 | D | 8.000 | 24.550 | ||||||
| 2022-03-16 | 2022-03-14 | 4 | EMERSON BARRY | BGFV | Common Stock, par value $.01 | D | 8.000 | 24.550 | ||||||
| 2022-03-16 | 2022-03-14 | 4 | FRALEY JEFFREY L | BGFV | Common Stock, par value $.01 | D | 6.400 | 18.775 | ||||||
| 2022-03-11 | 2022-03-09 | 4 | Starr Shane O | BGFV | Employee Stock Option (right to buy) | D | 2,23 | -2.750 | 5.500 | |||||
| 2022-03-11 | 2022-03-09 | 4 | Starr Shane O | BGFV | Employee Stock Option (right to buy) | D | 4,07 | -2.500 | 2.500 | |||||
| 2022-03-11 | 2022-03-09 | 4 | Starr Shane O | BGFV | Employee Stock Option (right to buy) | D | 6,20 | -2.500 | 2.500 | |||||
| 2022-03-11 | 2022-03-09 | 4 | Starr Shane O | BGFV | Common Stock, par value $.01 | D | 16,5300 | -7.750 | -128 | 13.550 | ||||
| 2022-03-11 | 2022-03-09 | 4 | Starr Shane O | BGFV | Common Stock, par value $.01 | D | 2,2300 | 2.750 | 6 | 21.300 | ||||
| 2022-03-11 | 2022-03-09 | 4 | Starr Shane O | BGFV | Common Stock, par value $.01 | D | 4,0700 | 2.500 | 10 | 18.550 | ||||
| 2022-03-11 | 2022-03-09 | 4 | Starr Shane O | BGFV | Common Stock, par value $.01 | D | 6,2000 | 2.500 | 16 | 16.050 | ||||
| 2022-03-08 | 2022-03-04 | 4 | FRALEY JEFFREY L | BGFV | Employee Stock Option (right to buy) | D | 2,23 | -2.750 | 5.500 | |||||
| 2022-03-08 | 2022-03-04 | 4 | FRALEY JEFFREY L | BGFV | Employee Stock Option (right to buy) | D | 6,20 | -2.500 | 2.500 | |||||
| 2022-03-08 | 2022-03-04 | 4 | FRALEY JEFFREY L | BGFV | Employee Stock Option (right to buy) | D | 4,07 | -2.500 | 2.500 | |||||
| 2022-03-08 | 2022-03-04 | 4 | FRALEY JEFFREY L | BGFV | Common Stock, par value $.01 | D | 16,1700 | -7.750 | -125 | 12.375 | ||||
| 2022-03-08 | 2022-03-04 | 4 | FRALEY JEFFREY L | BGFV | Common Stock, par value $.01 | D | 2,2300 | 2.750 | 6 | 20.125 | ||||
| 2022-03-08 | 2022-03-04 | 4 | FRALEY JEFFREY L | BGFV | Common Stock, par value $.01 | D | 4,0700 | 2.500 | 10 | 17.375 | ||||
| 2022-03-08 | 2022-03-04 | 4 | FRALEY JEFFREY L | BGFV | Common Stock, par value $.01 | D | 6,2000 | 2.500 | 16 | 14.875 | ||||
| 2021-12-17 | 2021-12-15 | 4 | Jessick David | BGFV | Common Stock, par value $.01 | D | 1.531 | 123.836 | ||||||
| 2021-12-17 | 2021-12-15 | 4 | DUNBAR JENNIFER HOLDEN | BGFV | Common Stock, par value $.01 | D | 509 | 65.220 | ||||||
| 2021-12-06 | 2021-12-01 | 4 | Jessick David | BGFV | Common Stock, par value $.01 | D | 4.981 | 122.305 | ||||||
| 2021-12-06 | 2021-12-01 | 4 | DUNBAR JENNIFER HOLDEN | BGFV | Common Stock, par value $.01 | D | 1.659 | 64.711 | ||||||
| 2021-11-17 | 2021-11-15 | 4 | MILLER STEVEN G By Robert W. and Florence Miller Family Partners, L.P. | BGFV | Common Stock, par value $.01 | I | 41,0100 | -10.000 | -410 | 274.232 | ||||
| 2021-11-17 | 2021-11-15 | 4 | MILLER STEVEN G By the Steven G. Miller and Jacquelyne G. Miller Trust dated September 13, 1990 | BGFV | Common Stock, par value $.01 | I | 41,0100 | -10.000 | -410 | 274.232 | ||||
| 2021-11-17 | 2021-11-15 | 4 | MILLER STEVEN G By Robert W. and Florence Miller Family Partners, L.P. | BGFV | Common Stock, par value $.01 | I | 40,3600 | -10.000 | -404 | 284.232 | ||||
| 2021-11-17 | 2021-11-15 | 4 | MILLER STEVEN G By Robert W. and Florence Miller Family Partners, L.P. | BGFV | Common Stock, par value $.01 | I | 35,2500 | -30.000 | -1.058 | 294.232 | ||||
| 2021-11-17 | 2021-11-15 | 4 | MILLER STEVEN G By the Steven G. Miller and Jacquelyne G. Miller Trust dated September 13, 1990 | BGFV | Common Stock, par value $.01 | I | 40,1500 | -10.000 | -402 | 510.000 | ||||
| 2021-11-17 | 2021-11-15 | 4 | MILLER STEVEN G By the Steven G. Miller and Jacquelyne G. Miller Trust dated September 13, 1990 | BGFV | Common Stock, par value $.01 | I | 35,7100 | -21.885 | -782 | 520.000 | ||||
| 2021-11-16 | 2021-11-12 | 4 | MILLER STEVEN G By Robert W. and Florence Miller Family Partners, L.P. | BGFV | Common Stock, par value $.01 | I | 47,3400 | -12.200 | -578 | 324.232 | ||||
| 2021-11-16 | 2021-11-12 | 4 | MILLER STEVEN G By Robert W. and Florence Miller Family Partners, L.P. | BGFV | Common Stock, par value $.01 | I | 46,1800 | -10.900 | -503 | 336.432 | ||||
| 2021-11-16 | 2021-11-12 | 4 | MILLER STEVEN G By Robert W. and Florence Miller Family Partners, L.P. | BGFV | Common Stock, par value $.01 | I | 44,0300 | -13.226 | -582 | 347.332 | ||||
| 2021-11-16 | 2021-11-12 | 4 | MILLER STEVEN G By Robert W. and Florence Miller Family Partners, L.P. | BGFV | Common Stock, par value $.01 | I | 44,0000 | -7.450 | -328 | 360.558 | ||||
| 2021-11-16 | 2021-11-12 | 4 | MILLER STEVEN G By Robert W. and Florence Miller Family Partners, L.P. | BGFV | Common Stock, par value $.01 | I | 43,9100 | -6.224 | -273 | 368.008 | ||||
| 2021-11-16 | 2021-11-12 | 4 | MILLER STEVEN G By the Steven G. Miller and Jacquelyne G. Miller Trust dated September 13, 1990 | BGFV | Common Stock, par value $.01 | I | 46,3600 | -21.103 | -978 | 541.885 | ||||
| 2021-11-16 | 2021-11-12 | 4 | MILLER STEVEN G By the Steven G. Miller and Jacquelyne G. Miller Trust dated September 13, 1990 | BGFV | Common Stock, par value $.01 | I | 44,1300 | -28.897 | -1.275 | 562.988 | ||||
| 2021-11-16 | 2021-11-12 | 4 | Carley Stephen E. | BGFV | Employee Stock Option (right to buy) | D | 2,38 | -5.000 | 5.000 | |||||
| 2021-11-16 | 2021-11-12 | 4 | Carley Stephen E. | BGFV | Common Stock, par value $.01 | D | 44,0000 | -13.000 | -572 | 14.614 | ||||
| 2021-11-16 | 2021-11-12 | 4 | Carley Stephen E. | BGFV | Common Stock, par value $.01 | D | 2,3800 | 5.000 | 12 | 27.614 | ||||
| 2021-11-15 | 2021-11-11 | 4 | MILLER STEVEN G | BGFV | Employee Stock Option (right to buy) | D | 2,23 | -11.458 | 16.042 | |||||
| 2021-11-15 | 2021-11-11 | 4 | MILLER STEVEN G | BGFV | Employee Stock Option (right to buy) | D | 4,07 | -6.457 | 8.334 | |||||
| 2021-11-15 | 2021-11-11 | 4 | MILLER STEVEN G | BGFV | Employee Stock Option (right to buy) | D | 6,20 | -3.125 | 2.084 | |||||
| 2021-11-15 | 2021-11-11 | 4 | MILLER STEVEN G By the Steven G. Miller and Jacquelyne G. Miller Trust dated September 13, 1990 | BGFV | Common Stock, par value $.01 | I | 43,3600 | -50.000 | -2.168 | 591.885 | ||||
| 2021-11-15 | 2021-11-11 | 4 | MILLER STEVEN G | BGFV | Common Stock, par value $.01 | D | 41,9100 | -12.687 | -532 | 51.854 | ||||
| 2021-11-15 | 2021-11-11 | 4 | MILLER STEVEN G | BGFV | Common Stock, par value $.01 | D | 41,7000 | -10.043 | -419 | 64.541 | ||||
| 2021-11-15 | 2021-11-11 | 4 | MILLER STEVEN G | BGFV | Common Stock, par value $.01 | D | 42,5000 | -6.458 | -274 | 74.584 | ||||
| 2021-11-15 | 2021-11-11 | 4 | MILLER STEVEN G | BGFV | Common Stock, par value $.01 | D | 41,0000 | -5.000 | -205 | 81.042 | ||||
| 2021-11-15 | 2021-11-11 | 4 | MILLER STEVEN G | BGFV | Common Stock, par value $.01 | D | 39,5700 | -3.125 | -124 | 86.042 | ||||
| 2021-11-15 | 2021-11-11 | 4 | MILLER STEVEN G | BGFV | Common Stock, par value $.01 | D | 39,5000 | -1.875 | -74 | 89.167 | ||||
| 2021-11-15 | 2021-11-11 | 4 | MILLER STEVEN G | BGFV | Common Stock, par value $.01 | D | 40,0000 | -4.582 | -183 | 91.042 | ||||
| 2021-11-15 | 2021-11-11 | 4 | MILLER STEVEN G | BGFV | Common Stock, par value $.01 | D | 2,2300 | 11.458 | 26 | 95.624 | ||||
| 2021-11-15 | 2021-11-11 | 4 | MILLER STEVEN G | BGFV | Common Stock, par value $.01 | D | 4,0700 | 6.457 | 26 | 84.166 | ||||
| 2021-11-15 | 2021-11-11 | 4 | MILLER STEVEN G | BGFV | Common Stock, par value $.01 | D | 6,2000 | 3.125 | 19 | 77.709 | ||||
| 2021-11-15 | 2021-11-10 | 4 | MILLER STEVEN G By the Florence H. Miller Administrative Trust | BGFV | Common Stock, par value $.01 | I | 40,0100 | -29.730 | -1.189 | 0 | ||||
| 2021-11-15 | 2021-11-10 | 4 | MILLER STEVEN G By the Florence H. Miller Administrative Trust | BGFV | Common Stock, par value $.01 | I | 39,0600 | -14.333 | -560 | 29.730 | ||||
| 2021-11-15 | 2021-11-10 | 4 | MILLER STEVEN G By the Florence H. Miller Administrative Trust | BGFV | Common Stock, par value $.01 | I | 38,1600 | -61.882 | -2.361 | 44.063 | ||||
| 2021-11-15 | 2021-11-11 | 4 | HONEYCUTT VAN B | BGFV | Employee Stock Option (right to buy) | D | 11,93 | -3.000 | 0 | |||||
| 2021-11-15 | 2021-11-11 | 4 | HONEYCUTT VAN B | BGFV | Employee Stock Option (right to buy) | D | 20,29 | -3.000 | 0 | |||||
| 2021-11-15 | 2021-11-11 | 4 | HONEYCUTT VAN B | BGFV | Employee Stock Option (right to buy) | D | 14,92 | -2.125 | 0 | |||||
| 2021-11-15 | 2021-11-11 | 4 | HONEYCUTT VAN B | BGFV | Common Stock, par value $.01 | D | 40,0000 | -23.529 | -941 | 19.864 | ||||
| 2021-11-15 | 2021-11-11 | 4 | HONEYCUTT VAN B | BGFV | Common Stock, par value $.01 | D | 40,7500 | -7.544 | -307 | 43.393 | ||||
| 2021-11-15 | 2021-11-11 | 4 | HONEYCUTT VAN B | BGFV | Common Stock, par value $.01 | D | 41,4100 | -13.501 | -559 | 50.937 | ||||
| 2021-11-15 | 2021-11-11 | 4 | HONEYCUTT VAN B | BGFV | Common Stock, par value $.01 | D | 40,7600 | -5.000 | -204 | 64.438 | ||||
| 2021-11-15 | 2021-11-11 | 4 | HONEYCUTT VAN B | BGFV | Common Stock, par value $.01 | D | 40,0000 | -8.125 | -325 | 69.438 | ||||
| 2021-11-15 | 2021-11-11 | 4 | HONEYCUTT VAN B | BGFV | Common Stock, par value $.01 | D | 11,9300 | 3.000 | 36 | 77.563 | ||||
| 2021-11-15 | 2021-11-11 | 4 | HONEYCUTT VAN B | BGFV | Common Stock, par value $.01 | D | 20,2900 | 3.000 | 61 | 74.563 | ||||
| 2021-11-15 | 2021-11-11 | 4 | HONEYCUTT VAN B | BGFV | Common Stock, par value $.01 | D | 14,9200 | 2.125 | 32 | 71.563 | ||||
| 2021-11-15 | 2021-11-10 | 4 | HONEYCUTT VAN B | BGFV | Employee Stock Option (right to buy) | D | 14,92 | -7.875 | 2.125 | |||||
| 2021-11-15 | 2021-11-10 | 4 | HONEYCUTT VAN B | BGFV | Common Stock, par value $.01 | D | 40,1300 | -16.729 | -671 | 69.438 | ||||
| 2021-11-15 | 2021-11-10 | 4 | HONEYCUTT VAN B | BGFV | Common Stock, par value $.01 | D | 40,3100 | -7.875 | -317 | 86.167 | ||||
| 2021-11-15 | 2021-11-10 | 4 | HONEYCUTT VAN B | BGFV | Common Stock, par value $.01 | D | 14,9200 | 7.875 | 117 | 94.042 | ||||
| 2021-11-15 | 2021-11-11 | 4 | Clark Boyd O | BGFV | Common Stock, par value $.01 | D | 45,7200 | -5.000 | -229 | 16.550 | ||||
| 2021-11-15 | 2021-11-11 | 4 | Clark Boyd O | BGFV | Common Stock, par value $.01 | D | 43,5400 | -5.000 | -218 | 21.550 | ||||
| 2021-11-15 | 2021-11-11 | 4 | Clark Boyd O | BGFV | Common Stock, par value $.01 | D | 42,0100 | -5.000 | -210 | 26.550 | ||||
| 2021-11-15 | 2021-11-11 | 4 | Clark Boyd O | BGFV | Common Stock, par value $.01 | D | 41,4700 | -4.820 | -200 | 31.550 | ||||
| 2021-11-15 | 2021-11-11 | 4 | Clark Boyd O | BGFV | Common Stock, par value $.01 | D | 41,0100 | -5.000 | -205 | 36.370 | ||||
| 2021-11-15 | 2021-11-10 | 4 | Clark Boyd O | BGFV | Common Stock, par value $.01 | D | 41,0000 | -5.242 | -215 | 41.370 | ||||
| 2021-11-15 | 2021-11-10 | 4 | Clark Boyd O | BGFV | Common Stock, par value $.01 | D | 41,4700 | -180 | -7 | 46.612 | ||||
| 2021-11-15 | 2021-11-10 | 4 | Clark Boyd O | BGFV | Common Stock, par value $.01 | D | 39,4900 | -5.000 | -197 | 46.792 | ||||
| 2021-11-15 | 2021-11-11 | 4 | BROWN COLLEEN B | BGFV | Employee Stock Option (right to buy) | D | 1,91 | -5.000 | 5.000 | |||||
| 2021-11-15 | 2021-11-11 | 4 | BROWN COLLEEN B | BGFV | Common Stock, par value $.01 | D | 42,4800 | -7.000 | -297 | 15.614 | ||||
| 2021-11-15 | 2021-11-11 | 4 | BROWN COLLEEN B | BGFV | Common Stock, par value $.01 | D | 42,2900 | -5.000 | -211 | 22.614 | ||||
| 2021-11-15 | 2021-11-11 | 4 | BROWN COLLEEN B | BGFV | Common Stock, par value $.01 | D | 1,9100 | 5.000 | 10 | 27.614 | ||||
| 2021-11-12 | 2021-11-10 | 4 | DUNBAR JENNIFER HOLDEN | BGFV | Common Stock, par value $.01 | D | 39,0000 | -19.953 | -778 | 63.052 | ||||
| 2021-11-12 | 2021-11-09 | 4 | DUNBAR JENNIFER HOLDEN | BGFV | Common Stock, par value $.01 | D | 38,6900 | -20.000 | -774 | 83.005 | ||||
| 2021-10-08 | 2021-10-07 | 4 | Chang Lily W | BGFV | Director Stock Option (right to buy) | D | 24,72 | 10.000 | 10.000 | |||||
| 2021-09-20 | 2021-09-15 | 4 | Jessick David | BGFV | Common Stock, par value $.01 | D | 1.121 | 117.324 | ||||||
| 2021-09-20 | 2021-09-15 | 4 | BANE SANDRA N | BGFV | Common Stock, par value $.01 | D | 1.147 | 117.350 | ||||||
| 2021-09-20 | 2021-09-15 | 4 | DUNBAR JENNIFER HOLDEN | BGFV | Common Stock, par value $.01 | D | 373 | 103.005 | ||||||
| 2021-07-02 | 2021-07-01 | 4 | MILLER STEVEN G By the Steven G. Miller and Jacquelyne G. Miller Trust dated September 13, 1990 | BGFV | Common Stock, par value $.01 | I | 25,4700 | -20.000 | -509 | 641.885 | ||||
| 2021-06-17 | 2021-06-15 | 4 | DUNBAR JENNIFER HOLDEN | BGFV | Common Stock, par value $.01 | D | 252 | 102.632 | ||||||
| 2021-06-17 | 2021-06-15 | 4 | Jessick David | BGFV | Common Stock, par value $.01 | D | 757 | 116.203 | ||||||
| 2021-06-17 | 2021-06-15 | 4 | BANE SANDRA N | BGFV | Common Stock, par value $.01 | D | 757 | 116.203 | ||||||
| 2021-06-14 | 2021-06-10 | 4 | Jessick David | BGFV | Common Stock, par value $.01 | D | 2.614 | 115.446 | ||||||
| 2021-06-14 | 2021-06-10 | 4 | DUNBAR JENNIFER HOLDEN | BGFV | Common Stock, par value $.01 | D | 2.614 | 102.380 | ||||||
| 2021-06-14 | 2021-06-10 | 4 | HONEYCUTT VAN B | BGFV | Common Stock, par value $.01 | D | 2.614 | 86.167 | ||||||
| 2021-06-14 | 2021-06-10 | 4 | BROWN COLLEEN B | BGFV | Common Stock, par value $.01 | D | 2.614 | 22.614 | ||||||
| 2021-06-14 | 2021-06-10 | 4 | Carley Stephen E. | BGFV | Common Stock, par value $.01 | D | 2.614 | 22.614 | ||||||
| 2021-06-14 | 2021-06-10 | 4 | BANE SANDRA N | BGFV | Common Stock, par value $.01 | D | 2.614 | 115.446 | ||||||
| 2021-06-03 | 2021-06-01 | 4 | MILLER STEVEN G By the Steven G. Miller and Jacquelyne G. Miller Trust dated September 13, 1990 | BGFV | Common Stock, par value $.01 | I | 30,8300 | -25.000 | -771 | 661.885 | ||||
| 2021-06-03 | 2021-06-01 | 4 | Jessick David | BGFV | Common Stock, par value $.01 | D | 3.369 | 112.832 | ||||||
| 2021-06-03 | 2021-06-01 | 4 | BANE SANDRA N | BGFV | Common Stock, par value $.01 | D | 3.369 | 112.832 | ||||||
| 2021-06-03 | 2021-06-01 | 4 | DUNBAR JENNIFER HOLDEN | BGFV | Common Stock, par value $.01 | D | 1.121 | 99.766 | ||||||
| 2021-05-28 | 2021-05-26 | 4 | MILLER STEVEN G | BGFV | Employee Stock Option (right to buy) | D | 4,07 | -10.209 | 14.791 | |||||
| 2021-05-28 | 2021-05-26 | 4 | MILLER STEVEN G | BGFV | Employee Stock Option (right to buy) | D | 6,20 | -14.843 | 5.209 | |||||
| 2021-05-28 | 2021-05-26 | 4 | MILLER STEVEN G | BGFV | Common Stock, par value $.01 | D | 32,0600 | -3.400 | -109 | 74.584 | ||||
| 2021-05-28 | 2021-05-26 | 4 | MILLER STEVEN G | BGFV | Common Stock, par value $.01 | D | 32,7900 | -1.600 | -52 | 77.984 | ||||
| 2021-05-28 | 2021-05-26 | 4 | MILLER STEVEN G | BGFV | Common Stock, par value $.01 | D | 32,9100 | -199 | -7 | 74.584 | ||||
| 2021-05-28 | 2021-05-26 | 4 | MILLER STEVEN G | BGFV | Common Stock, par value $.01 | D | 32,4800 | -5.010 | -163 | 79.783 | ||||
| 2021-05-28 | 2021-05-26 | 4 | MILLER STEVEN G | BGFV | Common Stock, par value $.01 | D | 30,0800 | -14.843 | -446 | 84.793 | ||||
| 2021-05-28 | 2021-05-26 | 4 | MILLER STEVEN G | BGFV | Common Stock, par value $.01 | D | 4,0700 | 10.209 | 42 | 99.636 | ||||
| 2021-05-28 | 2021-05-26 | 4 | MILLER STEVEN G | BGFV | Common Stock, par value $.01 | D | 6,2000 | 14.843 | 92 | 89.427 | ||||
| 2021-05-28 | 2021-05-26 | 4 | BANE SANDRA N | BGFV | Employee Stock Option (right to buy) | D | 11,93 | -1.500 | 0 | |||||
| 2021-05-28 | 2021-05-26 | 4 | BANE SANDRA N | BGFV | Employee Stock Option (right to buy) | D | 20,29 | -3.000 | 0 | |||||
| 2021-05-28 | 2021-05-26 | 4 | BANE SANDRA N | BGFV | Common Stock, par value $.01 | D | 32,7200 | -4.500 | -147 | 109.463 | ||||
| 2021-05-28 | 2021-05-26 | 4 | BANE SANDRA N | BGFV | Common Stock, par value $.01 | D | 11,9300 | 1.500 | 18 | 113.963 | ||||
| 2021-05-28 | 2021-05-26 | 4 | BANE SANDRA N | BGFV | Common Stock, par value $.01 | D | 20,2900 | 3.000 | 61 | 112.463 | ||||
| 2021-05-27 | 2021-05-25 | 4 | EMERSON BARRY | BGFV | Common Stock, par value $.01 | D | 30,0000 | -3.334 | -100 | 16.550 | ||||
| 2021-05-27 | 2021-05-25 | 4 | MILLER STEVEN G | BGFV | Employee Stock Option (right to buy) | D | 6,20 | -4.948 | 20.052 | |||||
| 2021-05-27 | 2021-05-25 | 4 | MILLER STEVEN G | BGFV | Common Stock, par value $.01 | D | 31,1000 | -4.948 | -154 | 74.584 | ||||
| 2021-05-27 | 2021-05-25 | 4 | MILLER STEVEN G | BGFV | Common Stock, par value $.01 | D | 6,2000 | 4.948 | 31 | 79.532 | ||||
| 2021-05-12 | 2021-05-10 | 4 | Jessick David | BGFV | Employee Stock Option (right to buy) | D | 11,93 | -3.000 | 0 | |||||
| 2021-05-12 | 2021-05-10 | 4 | Jessick David | BGFV | Employee Stock Option (right to buy) | D | 20,29 | -3.000 | 0 | |||||
| 2021-05-12 | 2021-05-10 | 4 | Jessick David | BGFV | Common Stock, par value $.01 | D | 33,0000 | -6.000 | -198 | 109.463 | ||||
| 2021-05-12 | 2021-05-10 | 4 | Jessick David | BGFV | Common Stock, par value $.01 | D | 11,9300 | 3.000 | 36 | 115.463 | ||||
| 2021-05-12 | 2021-05-10 | 4 | Jessick David | BGFV | Common Stock, par value $.01 | D | 20,2900 | 3.000 | 61 | 112.463 | ||||
| 2021-05-10 | 2021-05-07 | 4 | DUNBAR JENNIFER HOLDEN | BGFV | Employee Stock Option (right to buy) | D | 11,93 | -1.500 | 0 | |||||
| 2021-05-10 | 2021-05-07 | 4 | DUNBAR JENNIFER HOLDEN | BGFV | Employee Stock Option (right to buy) | D | 20,29 | -3.000 | 0 | |||||
| 2021-05-10 | 2021-05-07 | 4 | DUNBAR JENNIFER HOLDEN | BGFV | Common Stock, par value $.01 | D | 29,7500 | -5.000 | -149 | 98.645 | ||||
| 2021-05-10 | 2021-05-07 | 4 | DUNBAR JENNIFER HOLDEN | BGFV | Common Stock, par value $.01 | D | 29,7600 | -4.500 | -134 | 103.645 | ||||
| 2021-05-10 | 2021-05-07 | 4 | DUNBAR JENNIFER HOLDEN | BGFV | Common Stock, par value $.01 | D | 11,9300 | 1.500 | 18 | 108.145 | ||||
| 2021-05-10 | 2021-05-07 | 4 | DUNBAR JENNIFER HOLDEN | BGFV | Common Stock, par value $.01 | D | 20,2900 | 3.000 | 61 | 106.645 | ||||
| 2021-05-10 | 2021-05-06 | 4 | Thompson Luke D | BGFV | Common Stock, par value $.01 | D | 28,5000 | -4.054 | -116 | 17.800 | ||||
| 2021-05-10 | 2021-05-07 | 4 | FRALEY JEFFREY L | BGFV | Common Stock, par value $.01 | D | 29,0300 | -2.810 | -82 | 12.375 | ||||
| 2021-05-10 | 2021-05-06 | 4 | Starr Shane O | BGFV | Common Stock, par value $.01 | D | 27,2700 | -2.810 | -77 | 13.597 | ||||
| 2021-05-10 | 2021-05-07 | 4 | Clark Boyd O | BGFV | Common Stock, par value $.01 | D | 30,0000 | -12.795 | -384 | 51.792 | ||||
| 2021-05-10 | 2021-05-06 | 4 | Clark Boyd O | BGFV | Employee Stock Option (right to buy) | D | 2,23 | -3.300 | 9.900 | |||||
| 2021-05-10 | 2021-05-06 | 4 | Clark Boyd O | BGFV | Employee Stock Option (right to buy) | D | 4,07 | -6.000 | 6.000 | |||||
| 2021-05-10 | 2021-05-06 | 4 | Clark Boyd O | BGFV | Employee Stock Option (right to buy) | D | 6,20 | -9.000 | 3.000 | |||||
| 2021-05-10 | 2021-05-06 | 4 | Clark Boyd O | BGFV | Common Stock, par value $.01 | D | 25,0000 | -18.300 | -458 | 64.587 | ||||
| 2021-05-10 | 2021-05-06 | 4 | Clark Boyd O | BGFV | Common Stock, par value $.01 | D | 2,2300 | 3.300 | 7 | 82.887 | ||||
| 2021-05-10 | 2021-05-06 | 4 | Clark Boyd O | BGFV | Common Stock, par value $.01 | D | 4,0700 | 6.000 | 24 | 79.587 | ||||
| 2021-05-10 | 2021-05-06 | 4 | Clark Boyd O | BGFV | Common Stock, par value $.01 | D | 6,2000 | 9.000 | 56 | 73.587 | ||||
| 2021-05-07 | 2021-05-05 | 4 | HONEYCUTT VAN B By the Van B. Honeycutt & Diana H. Honeycutt Living Trust dated September 24, 2001 | BGFV | Common Stock, par value $.01 | I | 21,0800 | -45.000 | -949 | 0 | ||||
| 2021-05-05 | 2021-05-05 | 4 | MILLER STEVEN G By the Steven G. Miller and Jacquelyne G. Miller Trust dated September 13, 1990 | BGFV | Common Stock, par value $.01 | I | 21,2400 | -10.000 | -212 | 686.885 | ||||
| 2021-05-05 | 2021-05-03 | 4 | MILLER STEVEN G By the Steven G. Miller and Jacquelyne G. Miller Trust dated September 13, 1990 | BGFV | Common Stock, par value $.01 | I | 18,3000 | -15.000 | -274 | 696.885 | ||||
| 2021-04-08 | 2021-04-06 | 4 | MILLER STEVEN G By the Steven G. Miller and Jacquelyne G. Miller Trust dated September 13, 1990 | BGFV | Common Stock, par value $.01 | I | 17,2500 | -15.000 | -259 | 711.885 | ||||
| 2021-04-02 | 2021-03-26 | 4 | DUNBAR JENNIFER HOLDEN | BGFV | Common Stock, par value $.01 | D | 368 | 103.645 | ||||||
| 2021-04-02 | 2021-03-26 | 4 | BANE SANDRA N | BGFV | Common Stock, par value $.01 | D | 1.103 | 109.463 | ||||||
| 2021-04-02 | 2021-03-26 | 4 | Jessick David | BGFV | Common Stock, par value $.01 | D | 1.103 | 109.463 | ||||||
| 2021-03-24 | 2021-03-22 | 4 | MILLER STEVEN G By the Steven G. Miller and Jacquelyne G. Miller Trust dated September 13, 1990 | BGFV | Common Stock, par value $.01 | I | 17,2500 | -15.000 | -259 | 726.885 | ||||
| 2021-03-19 | 2021-03-18 | 4 | Thompson Luke D | BGFV | Common Stock, par value $.01 | D | 14,9000 | -2.146 | -32 | 21.854 | ||||
| 2021-03-19 | 2021-03-18 | 4 | Starr Shane O | BGFV | Common Stock, par value $.01 | D | 14,9000 | -1.490 | -22 | 16.407 | ||||
| 2021-03-19 | 2021-03-18 | 4 | MILLER STEVEN G | BGFV | Common Stock, par value $.01 | D | 14,9000 | -4.152 | -62 | 74.584 | ||||
| 2021-03-19 | 2021-03-18 | 4 | Marrone Michael P. | BGFV | Common Stock, par value $.01 | D | 14,9000 | -1.714 | -26 | 19.800 | ||||
| 2021-03-19 | 2021-03-18 | 4 | FRALEY JEFFREY L | BGFV | Common Stock, par value $.01 | D | 14,9000 | -1.490 | -22 | 15.185 | ||||
| 2021-03-19 | 2021-03-18 | 4 | EMERSON BARRY | BGFV | Common Stock, par value $.01 | D | 14,9000 | -1.766 | -26 | 19.884 | ||||
| 2021-03-19 | 2021-03-18 | 4 | Clark Boyd O | BGFV | Common Stock, par value $.01 | D | 14,9000 | -1.766 | -26 | 64.587 | ||||
| 2021-03-18 | 2021-03-17 | 4 | Thompson Luke D | BGFV | Employee Stock Option (right to buy) | D | 2,23 | -3.300 | 9.900 | |||||
| 2021-03-18 | 2021-03-17 | 4 | Thompson Luke D | BGFV | Employee Stock Option (right to buy) | D | 4,07 | -6.000 | 6.000 | |||||
| 2021-03-18 | 2021-03-17 | 4 | Thompson Luke D | BGFV | Employee Stock Option (right to buy) | D | 6,20 | -18.750 | 6.250 | |||||
| 2021-03-18 | 2021-03-17 | 4 | Thompson Luke D | BGFV | Common Stock, par value $.01 | D | 15,9900 | -8.458 | -135 | 24.000 | ||||
| 2021-03-18 | 2021-03-17 | 4 | Thompson Luke D | BGFV | Common Stock, par value $.01 | D | 16,0500 | -28.050 | -450 | 32.458 | ||||
| 2021-03-18 | 2021-03-17 | 4 | Thompson Luke D | BGFV | Common Stock, par value $.01 | D | 2,2300 | 3.300 | 7 | 60.508 | ||||
| 2021-03-18 | 2021-03-17 | 4 | Thompson Luke D | BGFV | Common Stock, par value $.01 | D | 4,0700 | 6.000 | 24 | 57.208 | ||||
| 2021-03-18 | 2021-03-17 | 4 | Thompson Luke D | BGFV | Common Stock, par value $.01 | D | 6,2000 | 18.750 | 116 | 51.208 | ||||
| 2021-03-17 | 2021-03-15 | 4 | EMERSON BARRY By The Emerson Family Trust Dated June 3, 2009 | BGFV | Common Stock, par value $.01 | I | 16,0000 | -11.319 | -181 | 0 | ||||
| 2021-03-17 | 2021-03-15 | 4 | Marrone Michael P. By the Michael P. Marrone Living Trust dated September 30, 2004 | BGFV | Common Stock, par value $.01 | I | 16,0500 | -3.050 | -49 | 23.451 | ||||
| 2021-03-17 | 2021-03-15 | 4 | Starr Shane O | BGFV | Employee Stock Option (right to buy) | D | 2,23 | -2.750 | 8.250 | |||||
| 2021-03-17 | 2021-03-15 | 4 | Starr Shane O | BGFV | Employee Stock Option (right to buy) | D | 6,20 | -2.500 | 5.000 | |||||
| 2021-03-17 | 2021-03-15 | 4 | Starr Shane O | BGFV | Employee Stock Option (right to buy) | D | 4,07 | -2.500 | 5.000 | |||||
| 2021-03-17 | 2021-03-15 | 4 | Starr Shane O | BGFV | Common Stock, par value $.01 | D | 15,8400 | -7.750 | -123 | 17.897 | ||||
| 2021-03-17 | 2021-03-15 | 4 | Starr Shane O | BGFV | Common Stock, par value $.01 | D | 2,2300 | 2.750 | 6 | 25.647 | ||||
| 2021-03-17 | 2021-03-15 | 4 | Starr Shane O | BGFV | Common Stock, par value $.01 | D | 4,0700 | 2.500 | 10 | 22.897 | ||||
| 2021-03-17 | 2021-03-15 | 4 | Starr Shane O | BGFV | Common Stock, par value $.01 | D | 6,2000 | 2.500 | 16 | 20.397 | ||||
| 2021-03-16 | 2021-03-14 | 4 | Thompson Luke D | BGFV | Common Stock, par value $.01 | D | 8.000 | 32.458 | ||||||
| 2021-03-16 | 2021-03-14 | 4 | Starr Shane O | BGFV | Common Stock, par value $.01 | D | 6.400 | 17.897 | ||||||
| 2021-03-16 | 2021-03-14 | 4 | MILLER STEVEN G | BGFV | Common Stock, par value $.01 | D | 18.000 | 78.736 | ||||||
| 2021-03-16 | 2021-03-14 | 4 | FRALEY JEFFREY L | BGFV | Common Stock, par value $.01 | D | 6.400 | 16.675 | ||||||
| 2021-03-16 | 2021-03-14 | 4 | EMERSON BARRY | BGFV | Common Stock, par value $.01 | D | 8.000 | 23.394 | ||||||
| 2021-03-16 | 2021-03-14 | 4 | Clark Boyd O | BGFV | Common Stock, par value $.01 | D | 8.000 | 66.353 | ||||||
| 2021-03-12 | 2021-03-12 | 4 | FRALEY JEFFREY L By The Fraley Family Living Trust Dated August 26, 2004 | BGFV | Common Stock, par value $.01 | I | 260 | 4.928 | ||||||
| 2021-03-11 | 2021-03-09 | 4 | Marrone Michael P. | BGFV | Employee Stock Option (right to buy) | D | 4,07 | -3.000 | 9.000 | |||||
| 2021-03-11 | 2021-03-09 | 4 | Marrone Michael P. | BGFV | Employee Stock Option (right to buy) | D | 6,20 | -9.000 | 3.000 | |||||
| 2021-03-11 | 2021-03-09 | 4 | Marrone Michael P. | BGFV | Common Stock, par value $.01 | D | 14,9700 | -12.000 | -180 | 21.514 | ||||
| 2021-03-11 | 2021-03-09 | 4 | Marrone Michael P. | BGFV | Common Stock, par value $.01 | D | 4,0700 | 3.000 | 12 | 33.514 | ||||
| 2021-03-11 | 2021-03-09 | 4 | Marrone Michael P. | BGFV | Common Stock, par value $.01 | D | 6,2000 | 9.000 | 56 | 30.514 | ||||
| 2021-03-11 | 2021-03-09 | 4 | FRALEY JEFFREY L | BGFV | Employee Stock Option (right to buy) | D | 2,23 | -2.750 | 8.250 | |||||
| 2021-03-11 | 2021-03-09 | 4 | FRALEY JEFFREY L | BGFV | Employee Stock Option (right to buy) | D | 4,07 | -2.500 | 5.000 | |||||
| 2021-03-11 | 2021-03-09 | 4 | FRALEY JEFFREY L | BGFV | Employee Stock Option (right to buy) | D | 6,20 | -2.500 | 2.500 | |||||
| 2021-03-11 | 2021-03-09 | 4 | FRALEY JEFFREY L | BGFV | Common Stock, par value $.01 | D | 15,0300 | -7.750 | -116 | 10.275 | ||||
| 2021-03-11 | 2021-03-09 | 4 | FRALEY JEFFREY L | BGFV | Common Stock, par value $.01 | D | 2,2300 | 2.750 | 6 | 18.025 | ||||
| 2021-03-11 | 2021-03-09 | 4 | FRALEY JEFFREY L | BGFV | Common Stock, par value $.01 | D | 4,0700 | 2.500 | 10 | 15.275 | ||||
| 2021-03-11 | 2021-03-09 | 4 | FRALEY JEFFREY L | BGFV | Common Stock, par value $.01 | D | 6,2000 | 2.500 | 16 | 12.775 | ||||
| 2021-03-11 | 2021-03-09 | 4 | EMERSON BARRY | BGFV | Employee Stock Option (right to buy) | D | 2,23 | -3.300 | 9.900 | |||||
| 2021-03-11 | 2021-03-09 | 4 | EMERSON BARRY | BGFV | Employee Stock Option (right to buy) | D | 4,07 | -6.000 | 6.000 | |||||
| 2021-03-11 | 2021-03-09 | 4 | EMERSON BARRY | BGFV | Employee Stock Option (right to buy) | D | 6,20 | -9.000 | 3.000 | |||||
| 2021-03-11 | 2021-03-09 | 4 | EMERSON BARRY | BGFV | Common Stock, par value $.01 | D | 15,0000 | -18.300 | -274 | 15.394 | ||||
| 2021-03-11 | 2021-03-09 | 4 | EMERSON BARRY | BGFV | Common Stock, par value $.01 | D | 2,2300 | 3.300 | 7 | 33.694 | ||||
| 2021-03-11 | 2021-03-09 | 4 | EMERSON BARRY | BGFV | Common Stock, par value $.01 | D | 4,0700 | 6.000 | 24 | 30.394 | ||||
| 2021-03-11 | 2021-03-09 | 4 | EMERSON BARRY | BGFV | Common Stock, par value $.01 | D | 6,2000 | 9.000 | 56 | 24.394 | ||||
| 2021-02-12 | 2021-02-11 | 4 | HONEYCUTT VAN B By the Van B. Honeycutt & Diana H. Honeycutt Living Trust dated September 24, 2001 | BGFV | Common Stock, par value $.01 | I | 16,1300 | -37.800 | -610 | 45.000 | ||||
| 2021-02-11 | 2021-02-09 | 4 | HONEYCUTT VAN B By the Van B. Honeycutt & Diana H. Honeycutt Living Trust dated September 24, 2001 | BGFV | Common Stock, par value $.01 | I | 16,0000 | -2.100 | -34 | 82.800 | ||||
| 2021-02-09 | 2021-02-05 | 4 | HONEYCUTT VAN B By the Van B. Honeycutt & Diana H. Honeycutt Living Trust dated September 24, 2001 | BGFV | Common Stock, par value $.01 | I | 16,0000 | -100 | -2 | 84.900 | ||||
| 2021-02-02 | 2021-01-29 | 4 | HONEYCUTT VAN B By the Van B. Honeycutt & Diana H. Honeycutt Living Trust dated September 24, 2001 | BGFV | Common Stock, par value $.01 | I | 14,0600 | -38.900 | -547 | 85.000 | ||||
| 2021-01-26 | 2021-01-25 | 4 | HONEYCUTT VAN B By the Van B. Honeycutt & Diana H. Honeycutt Living Trust dated September 24, 2001 | BGFV | Common Stock, par value $.01 | I | 14,0000 | -1.100 | -15 | 123.900 | ||||
| 2021-01-08 | 2021-01-07 | 4 | HONEYCUTT VAN B By the Van B. Honeycutt & Diana H. Honeycutt Living Trust dated September 24, 2001 | BGFV | Common Stock, par value $.01 | I | 12,0700 | -6.414 | -77 | 125.000 | ||||
| 2021-01-08 | 2021-01-06 | 4 | HONEYCUTT VAN B By the Van B. Honeycutt & Diana H. Honeycutt Living Trust dated September 24, 2001 | BGFV | Common Stock, par value $.01 | I | 12,0100 | -25.541 | -307 | 131.414 | ||||
| 2020-12-28 | 2020-12-23 | 4 | HONEYCUTT VAN B By the Van B. Honeycutt & Diana H. Honeycutt Living Trust dated September 24, 2001 | BGFV | Common Stock, par value $.01 | I | 12,0100 | -8.045 | -97 | 156.955 | ||||
| 2020-12-18 | 2020-12-15 | 4 | DUNBAR JENNIFER HOLDEN | BGFV | Common Stock, par value $.01 | D | 413 | 103.277 | ||||||
| 2020-12-18 | 2020-12-15 | 4 | Jessick David | BGFV | Common Stock, par value $.01 | D | 1.241 | 108.360 | ||||||
| 2020-12-18 | 2020-12-15 | 4 | BANE SANDRA N | BGFV | Common Stock, par value $.01 | D | 1.241 | 108.360 | ||||||
| 2020-11-24 | 2020-11-20 | 4 | BANE SANDRA N | BGFV | Common Stock, par value $.01 | D | 9,7900 | -3.000 | -29 | 107.119 | ||||
| 2020-11-23 | 2020-11-20 | 4 | Starr Shane O | BGFV | Employee Stock Option (right to buy) | D | 4,07 | -2.500 | 7.500 | |||||
| 2020-11-23 | 2020-11-20 | 4 | Starr Shane O | BGFV | Employee Stock Option (right to buy) | D | 6,20 | -5.000 | 5.000 | |||||
| 2020-11-23 | 2020-11-20 | 4 | Starr Shane O | BGFV | Common Stock, par value $.01 | D | 10,0600 | -7.500 | -75 | 11.497 | ||||
| 2020-11-23 | 2020-11-20 | 4 | Starr Shane O | BGFV | Common Stock, par value $.01 | D | 4,0700 | 2.500 | 10 | 18.997 | ||||
| 2020-11-23 | 2020-11-20 | 4 | Starr Shane O | BGFV | Common Stock, par value $.01 | D | 6,2000 | 5.000 | 31 | 16.497 | ||||
| 2020-11-12 | 2020-11-10 | 4 | FRALEY JEFFREY L | BGFV | Employee Stock Option (right to buy) | D | 4,07 | -2.500 | 7.500 | |||||
| 2020-11-12 | 2020-11-10 | 4 | FRALEY JEFFREY L | BGFV | Employee Stock Option (right to buy) | D | 6,20 | -5.000 | 5.000 | |||||
| 2020-11-12 | 2020-11-10 | 4 | FRALEY JEFFREY L | BGFV | Common Stock, par value $.01 | D | 8,0800 | -7.500 | -61 | 10.275 | ||||
| 2020-11-12 | 2020-11-10 | 4 | FRALEY JEFFREY L | BGFV | Common Stock, par value $.01 | D | 4,0700 | 2.500 | 10 | 17.775 | ||||
| 2020-11-12 | 2020-11-10 | 4 | FRALEY JEFFREY L | BGFV | Common Stock, par value $.01 | D | 6,2000 | 5.000 | 31 | 15.275 | ||||
| 2020-09-18 | 2020-09-15 | 4 | DUNBAR JENNIFER HOLDEN | BGFV | Common Stock, par value $.01 | D | 603 | 102.864 | ||||||
| 2020-09-18 | 2020-09-15 | 4 | Jessick David | BGFV | Common Stock, par value $.01 | D | 1.813 | 107.119 | ||||||
| 2020-09-18 | 2020-09-15 | 4 | BANE SANDRA N | BGFV | Common Stock, par value $.01 | D | 1.813 | 110.119 | ||||||
| 2020-08-26 | 2020-08-24 | 4 | FRALEY JEFFREY L | BGFV | Common Stock, par value $.01 | D | 6,3200 | -4.062 | -26 | 10.275 | ||||
| 2020-08-10 | 2020-08-07 | 4 | Starr Shane O | BGFV | Common Stock, par value $.01 | D | 7,9100 | -4.062 | -32 | 11.497 | ||||
| 2020-06-08 | 2020-06-05 | 4 | BANE SANDRA N | BGFV | Common Stock, par value $.01 | D | 20.000 | 108.306 | ||||||
| 2020-06-08 | 2020-06-05 | 4 | BROWN COLLEEN B | BGFV | Common Stock, par value $.01 | D | 20.000 | 20.000 | ||||||
| 2020-06-08 | 2020-06-05 | 4 | Carley Stephen E. | BGFV | Common Stock, par value $.01 | D | 20.000 | 20.000 | ||||||
| 2020-06-08 | 2020-06-05 | 4 | HONEYCUTT VAN B | BGFV | Common Stock, par value $.01 | D | 20.000 | 83.553 | ||||||
| 2020-06-08 | 2020-06-05 | 4 | Jessick David | BGFV | Common Stock, par value $.01 | D | 20.000 | 105.306 | ||||||
| 2020-06-08 | 2020-06-05 | 4 | DUNBAR JENNIFER HOLDEN | BGFV | Common Stock, par value $.01 | D | 20.000 | 102.261 | ||||||
| 2020-04-07 | 2020-03-20 | 4 | BANE SANDRA N | BGFV | Common Stock, par value $.01 | D | 4.537 | 88.306 | ||||||
| 2020-04-07 | 2020-03-20 | 4 | DUNBAR JENNIFER HOLDEN | BGFV | Common Stock, par value $.01 | D | 1.865 | 82.261 | ||||||
| 2020-04-07 | 2020-03-20 | 4 | Jessick David | BGFV | Common Stock, par value $.01 | D | 4.537 | 85.306 | ||||||
| 2020-04-07 | 2020-04-07 | 4 | Thompson Luke D | BGFV | Common Stock, par value $.01 | D | 1,5000 | -1.821 | -3 | 24.458 | ||||
| 2020-04-07 | 2020-04-07 | 4 | EMERSON BARRY | BGFV | Common Stock, par value $.01 | D | 1,5000 | -1.470 | -2 | 15.394 | ||||
| 2020-04-07 | 2020-04-07 | 4 | FRALEY JEFFREY L | BGFV | Common Stock, par value $.01 | D | 1,5000 | -1.534 | -2 | 14.337 | ||||
| 2020-04-07 | 2020-04-07 | 4 | Marrone Michael P. | BGFV | Common Stock, par value $.01 | D | 1,5000 | -1.507 | -2 | 21.514 | ||||
| 2020-04-07 | 2020-04-07 | 4 | MILLER STEVEN G | BGFV | Common Stock, par value $.01 | D | 1,5000 | -3.633 | -5 | 60.736 | ||||
| 2020-04-07 | 2020-04-07 | 4 | Starr Shane O | BGFV | Common Stock, par value $.01 | D | 1,5000 | -1.534 | -2 | 15.559 | ||||
| 2020-04-07 | 2020-04-07 | 4 | Clark Boyd O | BGFV | Common Stock, par value $.01 | D | 1,5000 | -1.503 | -2 | 58.353 | ||||
| 2020-03-16 | 2020-03-14 | 4 | Marrone Michael P. | BGFV | Common Stock, par value $.01 | D | 6.000 | 23.021 | ||||||
| 2020-03-16 | 2020-03-14 | 4 | MILLER STEVEN G | BGFV | Common Stock, par value $.01 | D | 14.000 | 64.369 | ||||||
| 2020-03-16 | 2020-03-14 | 4 | Starr Shane O | BGFV | Common Stock, par value $.01 | D | 5.000 | 17.093 | ||||||
| 2020-03-16 | 2020-03-14 | 4 | Thompson Luke D | BGFV | Common Stock, par value $.01 | D | 6.000 | 26.279 | ||||||
| 2020-03-16 | 2020-03-14 | 4 | Clark Boyd O | BGFV | Common Stock, par value $.01 | D | 6.000 | 59.856 | ||||||
| 2020-03-16 | 2020-03-14 | 4 | EMERSON BARRY | BGFV | Common Stock, par value $.01 | D | 6.000 | 16.864 | ||||||
| 2020-03-16 | 2020-03-14 | 4 | FRALEY JEFFREY L | BGFV | Common Stock, par value $.01 | D | 5.000 | 15.871 | ||||||
| 2020-03-03 | 2020-02-28 | 4 | Thompson Luke D | BGFV | Employee Stock Option (right to buy) | D | 2,23 | 13.200 | 13.200 | |||||
| 2020-03-03 | 2020-02-28 | 4 | Clark Boyd O | BGFV | Employee Stock Option (right to buy) | D | 2,23 | 13.200 | 13.200 | |||||
| 2020-03-03 | 2020-02-28 | 4 | EMERSON BARRY | BGFV | Employee Stock Option (right to buy) | D | 2,23 | 13.200 | 13.200 | |||||
| 2020-03-03 | 2020-02-28 | 4 | FRALEY JEFFREY L | BGFV | Employee Stock Option (right to buy) | D | 2,23 | 11.000 | 11.000 | |||||
| 2020-03-03 | 2020-02-28 | 4 | Marrone Michael P. | BGFV | Employee Stock Option (right to buy) | D | 2,23 | 13.200 | 13.200 | |||||
| 2020-03-03 | 2020-02-28 | 4 | MILLER STEVEN G | BGFV | Employee Stock Option (right to buy) | D | 2,23 | 27.500 | 27.500 | |||||
| 2020-03-03 | 2020-02-28 | 4 | Starr Shane O | BGFV | Employee Stock Option (right to buy) | D | 2,23 | 11.000 | 11.000 | |||||
| 2019-12-17 | 2019-12-13 | 4 | BANE SANDRA N | BGFV | Common Stock, par value $.01 | D | 1.379 | 83.769 | ||||||
| 2019-12-17 | 2019-12-13 | 4 | DUNBAR JENNIFER HOLDEN | BGFV | Common Stock, par value $.01 | D | 567 | 80.396 | ||||||
| 2019-12-17 | 2019-12-13 | 4 | Jessick David | BGFV | Common Stock, par value $.01 | D | 1.379 | 80.769 | ||||||
| 2019-10-11 | 2019-10-10 | 4 | Carley Stephen E. | BGFV | Director Stock Option (right to buy) | D | 2,38 | 10.000 | 10.000 | |||||
| 2019-09-17 | 2019-09-13 | 4 | DUNBAR JENNIFER HOLDEN | BGFV | Common Stock, par value $.01 | D | 731 | 79.829 | ||||||
| 2019-09-17 | 2019-09-13 | 4 | BANE SANDRA N | BGFV | Common Stock, par value $.01 | D | 1.780 | 82.390 | ||||||
| 2019-09-17 | 2019-09-13 | 4 | Jessick David | BGFV | Common Stock, par value $.01 | D | 1.780 | 79.390 | ||||||
| 2019-08-22 | 2019-08-21 | 4 | BROWN COLLEEN B | BGFV | Director Stock Option (right to buy) | D | 1,91 | 10.000 | 10.000 | |||||
| 2019-06-18 | 2019-06-14 | 4 | BANE SANDRA N | BGFV | Common Stock, par value $.01 | D | 928 | 80.610 | ||||||
| 2019-06-18 | 2019-06-14 | 4 | DUNBAR JENNIFER HOLDEN | BGFV | Common Stock, par value $.01 | D | 715 | 79.098 | ||||||
| 2019-06-18 | 2019-06-14 | 4 | Jessick David | BGFV | Common Stock, par value $.01 | D | 928 | 77.610 | ||||||
| 2019-06-11 | 2019-06-07 | 4 | HONEYCUTT VAN B | BGFV | Common Stock, par value $.01 | D | 36.232 | 63.553 | ||||||
| 2019-06-11 | 2019-06-07 | 4 | BANE SANDRA N | BGFV | Common Stock, par value $.01 | D | 36.232 | 79.682 | ||||||
| 2019-06-11 | 2019-06-07 | 4 | DUNBAR JENNIFER HOLDEN | BGFV | Common Stock, par value $.01 | D | 36.232 | 78.383 | ||||||
| 2019-06-11 | 2019-06-07 | 4 | Jessick David | BGFV | Common Stock, par value $.01 | D | 36.232 | 76.682 | ||||||
| 2019-03-28 | 2019-03-22 | 4 | DUNBAR JENNIFER HOLDEN | BGFV | Common Stock, par value $.01 | D | 476 | 42.151 | ||||||
| 2019-03-28 | 2019-03-22 | 4 | Jessick David | BGFV | Common Stock, par value $.01 | D | 616 | 40.450 | ||||||
| 2019-03-28 | 2019-03-22 | 4 | BANE SANDRA N | BGFV | Common Stock, par value $.01 | D | 616 | 43.450 | ||||||
| 2019-03-20 | 2019-03-18 | 4 | Marrone Michael P. | BGFV | Common Stock, par value $.01 | D | 3,7300 | -1.341 | -5 | 17.021 | ||||
| 2019-03-20 | 2019-03-18 | 4 | Clark Boyd O | BGFV | Common Stock, par value $.01 | D | 3,7300 | -1.248 | -5 | 53.856 | ||||
| 2019-03-20 | 2019-03-18 | 4 | EMERSON BARRY | BGFV | Common Stock, par value $.01 | D | 3,7300 | -1.248 | -5 | 10.864 | ||||
| 2019-03-20 | 2019-03-18 | 4 | FRALEY JEFFREY L | BGFV | Common Stock, par value $.01 | D | 3,7300 | -1.279 | -5 | 10.871 | ||||
| 2019-03-20 | 2019-03-18 | 4 | MILLER STEVEN G | BGFV | Common Stock, par value $.01 | D | 3,7300 | -3.080 | -11 | 50.369 | ||||
| 2019-03-20 | 2019-03-18 | 4 | Starr Shane O | BGFV | Common Stock, par value $.01 | D | 3,7300 | -1.279 | -5 | 12.093 | ||||
| 2019-03-20 | 2019-03-18 | 4 | Thompson Luke D | BGFV | Common Stock, par value $.01 | D | 3,7300 | -1.526 | -6 | 20.279 | ||||
| 2019-03-14 | 2019-03-14 | 4 | EMERSON BARRY | BGFV | Common Stock, par value $.01 | D | 6.000 | 12.112 | ||||||
| 2019-03-14 | 2019-03-14 | 4 | FRALEY JEFFREY L | BGFV | Common Stock, par value $.01 | D | 5.000 | 12.150 | ||||||
| 2019-03-14 | 2019-03-14 | 4 | Marrone Michael P. | BGFV | Common Stock, par value $.01 | D | 6.000 | 18.362 | ||||||
| 2019-03-14 | 2019-03-14 | 4 | MILLER STEVEN G | BGFV | Common Stock, par value $.01 | D | 14.000 | 53.449 | ||||||
| 2019-03-14 | 2019-03-14 | 4 | Starr Shane O | BGFV | Common Stock, par value $.01 | D | 5.000 | 13.372 | ||||||
| 2019-03-14 | 2019-03-14 | 4 | Thompson Luke D | BGFV | Common Stock, par value $.01 | D | 6.000 | 21.805 | ||||||
| 2019-03-14 | 2019-03-14 | 4 | Clark Boyd O | BGFV | Common Stock, par value $.01 | D | 6.000 | 55.104 | ||||||
| 2019-03-04 | 2019-03-01 | 4 | Clark Boyd O | BGFV | Employee Stock Option (right to buy) | D | 4,07 | 12.000 | 12.000 | |||||
| 2019-03-04 | 2019-03-01 | 4 | FRALEY JEFFREY L | BGFV | Employee Stock Option (right to buy) | D | 4,07 | 10.000 | 10.000 | |||||
| 2019-03-04 | 2019-03-01 | 4 | EMERSON BARRY | BGFV | Employee Stock Option (right to buy) | D | 4,07 | 12.000 | 12.000 | |||||
| 2019-03-04 | 2019-03-01 | 4 | MILLER STEVEN G | BGFV | Employee Stock Option (right to buy) | D | 4,07 | 25.000 | 25.000 | |||||
| 2019-03-04 | 2019-03-01 | 4 | Starr Shane O | BGFV | Employee Stock Options (right to buy) | D | 4,07 | 10.000 | 10.000 | |||||
| 2019-03-04 | 2019-03-01 | 4 | Thompson Luke D | BGFV | Employee Stock Option (right to buy) | D | 4,07 | 12.000 | 12.000 | |||||
| 2019-03-04 | 2019-03-01 | 4 | Marrone Michael P. | BGFV | Employee Stock Option (right to buy) | D | 4,07 | 12.000 | 12.000 | |||||
| 2018-12-18 | 2018-12-14 | 4 | BANE SANDRA N | BGFV | Common Stock, par value $.01 | D | 685 | 42.834 | ||||||
| 2018-12-18 | 2018-12-14 | 4 | DUNBAR JENNIFER HOLDEN | BGFV | Common Stock, par value $.01 | D | 527 | 41.675 | ||||||
| 2018-12-18 | 2018-12-14 | 4 | Jessick David | BGFV | Common Stock, par value $.01 | D | 685 | 39.834 | ||||||
| 2018-09-18 | 2018-09-14 | 4 | BANE SANDRA N | BGFV | Common Stock, par value $.01 | D | 1.097 | 42.149 | ||||||
| 2018-09-18 | 2018-09-14 | 4 | DUNBAR JENNIFER HOLDEN | BGFV | Common Stock, par value $.01 | D | 846 | 41.148 | ||||||
| 2018-09-18 | 2018-09-14 | 4 | Galvin Robert | BGFV | Common Stock, par value $.01 | D | 660 | 23.554 | ||||||
| 2018-09-18 | 2018-09-14 | 4 | Jessick David | BGFV | Common Stock, par value $.01 | D | 1.097 | 39.149 | ||||||
| 2018-07-06 | 3 | Thompson Luke D | BGFV | Common stock, par value $.01 | D | 31.610 | ||||||||
| 2018-07-06 | 3 | Thompson Luke D | BGFV | Common stock, par value $.01 | D | 31.610 | ||||||||
| 2018-07-06 | 3 | Thompson Luke D | BGFV | Common stock, par value $.01 | D | 31.610 | ||||||||
| 2018-06-19 | 2018-06-15 | 4 | Galvin Robert | BGFV | Common Stock, par value $.01 | D | 238 | 22.894 | ||||||
| 2018-06-19 | 2018-06-15 | 4 | DONATIELLO NICHOLAS JR | BGFV | Common Stock, par value $.01 | D | 238 | 22.894 | ||||||
| 2018-06-19 | 2018-06-15 | 4 | Jessick David | BGFV | Common Stock, par value $.01 | D | 492 | 38.052 | ||||||
| 2018-06-19 | 2018-06-15 | 4 | BANE SANDRA N | BGFV | Common Stock, par value $.01 | D | 492 | 41.052 | ||||||
| 2018-06-19 | 2018-06-15 | 4 | DUNBAR JENNIFER HOLDEN | BGFV | Common Stock, par value $.01 | D | 492 | 40.302 | ||||||
| 2018-06-12 | 2018-06-08 | 4 | DUNBAR JENNIFER HOLDEN | BGFV | Common Stock, par value $.01 | D | 8.721 | 39.810 | ||||||
| 2018-06-12 | 2018-06-08 | 4 | Jessick David | BGFV | Common Stock, par value $.01 | D | 8.721 | 37.560 | ||||||
| 2018-06-12 | 2018-06-08 | 4 | BANE SANDRA N | BGFV | Common Stock, par value $.01 | D | 8.721 | 40.560 | ||||||
| 2018-06-11 | 2018-06-08 | 4 | Galvin Robert | BGFV | Common Stock, par value $.01 | D | 8.721 | 22.656 | ||||||
| 2018-06-11 | 2018-06-08 | 4 | DONATIELLO NICHOLAS JR | BGFV | Common Stock, par value $.01 | D | 8.721 | 22.656 | ||||||
| 2018-06-11 | 2018-06-08 | 4 | HONEYCUTT VAN B | BGFV | Common Stock, par value $.01 | D | 8.721 | 27.321 | ||||||
| 2018-05-30 | 2018-05-25 | 4 | BANE SANDRA N | BGFV | Common Stock, par value $.01 | D | 8,4300 | -6.000 | -51 | 31.839 | ||||
| 2018-05-30 | 2018-05-29 | 4 | FRALEY JEFFREY L By The Fraley Family Living Trust Dated August 26, 2004 | BGFV | Common Stock, par value $.01 | I | 8,4700 | -1.706 | -14 | 4.668 | ||||
| 2018-05-24 | 2018-05-24 | 4 | Starr Shane O | BGFV | Common Stock, par value $.01 | D | 8,3200 | -1.683 | -14 | 8.372 | ||||
| 2018-03-28 | 2018-03-23 | 4 | Jessick David | BGFV | Common Stock, par value $.01 | D | 641 | 28.839 | ||||||
| 2018-03-28 | 2018-03-23 | 4 | DUNBAR JENNIFER HOLDEN | BGFV | Common Stock, par value $.01 | D | 641 | 31.089 | ||||||
| 2018-03-28 | 2018-03-23 | 4 | Galvin Robert | BGFV | Common Stock, par value $.01 | D | 310 | 13.935 | ||||||
| 2018-03-28 | 2018-03-23 | 4 | BANE SANDRA N | BGFV | Common Stock, par value $.01 | D | 641 | 37.839 | ||||||
| 2018-03-28 | 2018-03-23 | 4 | DONATIELLO NICHOLAS JR | BGFV | Common Stock, par value $.01 | D | 310 | 13.935 | ||||||
| 2018-03-21 | 2018-03-19 | 4 | MEADE GARY S | BGFV | Common Stock, par value $.01 | D | 6,8500 | -1.147 | -8 | 16.946 | ||||
| 2018-03-21 | 2018-03-19 | 4 | MILLER STEVEN G | BGFV | Common Stock, par value $.01 | D | 6,8500 | -2.873 | -20 | 39.449 | ||||
| 2018-03-21 | 2018-03-19 | 4 | Starr Shane O | BGFV | Common Stock, par value $.01 | D | 6,8500 | -1.167 | -8 | 10.055 | ||||
| 2018-03-21 | 2018-03-19 | 4 | FRALEY JEFFREY L | BGFV | Common Stock, par value $.01 | D | 6,8500 | -1.144 | -8 | 6.406 | ||||
| 2018-03-21 | 2018-03-19 | 4 | Marrone Michael P. | BGFV | Common Stock, par value $.01 | D | 6,8500 | -962 | -7 | 12.362 | ||||
| 2018-03-21 | 2018-03-19 | 4 | EMERSON BARRY | BGFV | Common Stock, par value $.01 | D | 6,8500 | -1.178 | -8 | 6.112 | ||||
| 2018-03-21 | 2018-03-19 | 4 | Clark Boyd O | BGFV | Common Stock, par value $.01 | D | 6,8500 | -1.178 | -8 | 49.104 | ||||
| 2018-03-16 | 2018-03-14 | 4 | Starr Shane O | BGFV | Common Stock, par value $.01 | D | 3.600 | 11.222 | ||||||
| 2018-03-16 | 2018-03-15 | 4 | HONEYCUTT VAN B By the Van B. Honeycutt & Diana H. Honeycutt Living Trust dated September 24, 2001 | BGFV | Common Stock, par value $.01 | I | 6,7800 | 31.000 | 210 | 165.000 | ||||
| 2018-03-16 | 2018-03-14 | 4 | Clark Boyd O | BGFV | Common Stock, par value $.01 | D | 4.200 | 50.282 | ||||||
| 2018-03-16 | 2018-03-14 | 4 | Marrone Michael P. | BGFV | Common Stock, par value $.01 | D | 4.200 | 13.324 | ||||||
| 2018-03-16 | 2018-03-14 | 4 | FRALEY JEFFREY L | BGFV | Common Stock, par value $.01 | D | 3.600 | 7.550 | ||||||
| 2018-03-16 | 2018-03-14 | 4 | MILLER STEVEN G | BGFV | Common Stock, par value $.01 | D | 10.000 | 42.322 | ||||||
| 2018-03-16 | 2018-03-14 | 4 | EMERSON BARRY | BGFV | Common Stock, par value $.01 | D | 4.200 | 7.290 | ||||||
| 2018-03-09 | 2018-03-09 | 4 | HONEYCUTT VAN B By the Van B. Honeycutt & Diana H. Honeycutt Living Trust dated September 24, 2001 | BGFV | Common Stock, par value $.01 | I | 6,0200 | 11.000 | 66 | 134.000 | ||||
| 2018-03-09 | 2018-03-08 | 4 | HONEYCUTT VAN B By the Van B. Honeycutt & Diana H. Honeycutt Living Trust dated September 24, 2001 | BGFV | Common Stock, par value $.01 | I | 6,1900 | 16.000 | 99 | 123.000 | ||||
| 2018-03-09 | 2018-03-07 | 4 | HONEYCUTT VAN B By the Van B. Honeycutt & Diana H. Honeycutt Living Trust dated September 24, 2001 | BGFV | Common Stock, par value $.01 | I | 6,4900 | 5.000 | 32 | 107.000 | ||||
| 2018-03-02 | 2018-03-01 | 4 | EMERSON BARRY | BGFV | Employee Stock Option (right to buy) | D | 6,20 | 12.000 | 12.000 | |||||
| 2018-03-02 | 2018-03-01 | 4 | MILLER STEVEN G | BGFV | Employee Stock Option (right to buy) | D | 6,20 | 25.000 | 25.000 | |||||
| 2018-03-02 | 2018-03-01 | 4 | Marrone Michael P. | BGFV | Employee Stock Option (right to buy) | D | 6,20 | 12.000 | 12.000 | |||||
| 2018-03-02 | 2018-03-01 | 4 | Clark Boyd O | BGFV | Employee Stock Option (right to buy) | D | 6,20 | 12.000 | 12.000 | |||||
| 2018-03-02 | 2018-03-01 | 4 | Starr Shane O | BGFV | Employee Stock Options (right to buy) | D | 6,20 | 10.000 | 10.000 | |||||
| 2018-03-02 | 2018-03-01 | 4 | FRALEY JEFFREY L | BGFV | Employee Stock Option (right to buy) | D | 6,20 | 10.000 | 10.000 | |||||
| 2018-03-02 | 2018-03-01 | 4 | HONEYCUTT VAN B By the Van B. Honeycutt & Diana H. Honeycutt Living Trust dated September 24, 2001 | BGFV | Common Stock, par value $.01 | I | 6,0000 | 11.000 | 66 | 102.000 | ||||
| 2017-12-20 | 2017-12-15 | 4 | Jessick David | BGFV | Common Stock, par value $.01 | D | 542 | 28.198 | ||||||
| 2017-12-20 | 2017-12-15 | 4 | DONATIELLO NICHOLAS JR | BGFV | Common Stock, par value $.01 | D | 262 | 13.625 | ||||||
| 2017-12-20 | 2017-12-15 | 4 | DUNBAR JENNIFER HOLDEN | BGFV | Common Stock, par value $.01 | D | 542 | 30.448 | ||||||
| 2017-12-20 | 2017-12-15 | 4 | Galvin Robert | BGFV | Common Stock, par value $.01 | D | 262 | 13.625 | ||||||
| 2017-12-20 | 2017-12-15 | 4 | BANE SANDRA N | BGFV | Common Stock, par value $.01 | D | 542 | 37.198 | ||||||
| 2017-12-01 | 2017-11-30 | 4 | HONEYCUTT VAN B By the Van B. Honeycutt & Diana H. Honeycutt Living Trust dated September 24, 2001 | BGFV | Common Stock, par value $.01 | I | 7,2600 | 43.000 | 312 | 91.000 | ||||
| 2017-09-19 | 2017-09-15 | 4 | DONATIELLO NICHOLAS JR | BGFV | Common Stock, par value $.01 | D | 247 | 13.363 | ||||||
| 2017-09-19 | 2017-09-15 | 4 | Galvin Robert | BGFV | Common Stock, par value $.01 | D | 247 | 13.363 | ||||||
| 2017-09-19 | 2017-09-15 | 4 | Jessick David | BGFV | Common Stock, par value $.01 | D | 512 | 27.656 | ||||||
| 2017-09-19 | 2017-09-15 | 4 | BANE SANDRA N | BGFV | Common Stock, par value $.01 | D | 512 | 36.656 | ||||||
| 2017-09-19 | 2017-09-15 | 4 | DUNBAR JENNIFER HOLDEN | BGFV | Common Stock, par value $.01 | D | 512 | 29.906 | ||||||
| 2017-08-21 | 2017-08-18 | 4 | HONEYCUTT VAN B By the Van B. Honeycutt & Diana H. Honeycutt Living Trust dated September 24, 2001 | BGFV | Common Stock, par value $.01 | I | 7,4700 | 21.300 | 159 | 48.000 | ||||
| 2017-08-21 | 2017-08-17 | 4 | HONEYCUTT VAN B By the Van B. Honeycutt & Diana H. Honeycutt Living Trust dated September 24, 2001 | BGFV | Common Stock, par value $.01 | I | 7,9100 | 26.700 | 211 | 26.700 | ||||
| 2017-06-22 | 2017-06-15 | 4 | Jessick David | BGFV | Common Stock, par value $.01 | D | 239 | 27.144 | ||||||
| 2017-06-22 | 2017-06-15 | 4 | Galvin Robert | BGFV | Common Stock, par value $.01 | D | 93 | 13.116 | ||||||
| 2017-06-22 | 2017-06-15 | 4 | DUNBAR JENNIFER HOLDEN | BGFV | Common Stock, par value $.01 | D | 239 | 29.394 | ||||||
| 2017-06-22 | 2017-06-15 | 4 | DONATIELLO NICHOLAS JR | BGFV | Common Stock, par value $.01 | D | 93 | 13.116 | ||||||
| 2017-06-22 | 2017-06-15 | 4 | BANE SANDRA N | BGFV | Common Stock, par value $.01 | D | 239 | 36.144 | ||||||
| 2017-06-12 | 2017-06-09 | 4 | Jessick David | BGFV | Common Stock, par value $.01 | D | 4.200 | 26.905 | ||||||
| 2017-06-12 | 2017-06-09 | 4 | HONEYCUTT VAN B | BGFV | Common Stock, par value $.01 | D | 4.200 | 18.600 | ||||||
| 2017-06-12 | 2017-06-09 | 4 | Galvin Robert | BGFV | Common Stock, par value $.01 | D | 4.200 | 13.023 | ||||||
| 2017-06-12 | 2017-06-09 | 4 | DUNBAR JENNIFER HOLDEN | BGFV | Common Stock, par value $.01 | D | 4.200 | 29.155 | ||||||
| 2017-06-12 | 2017-06-09 | 4 | DONATIELLO NICHOLAS JR | BGFV | Common Stock, par value $.01 | D | 4.200 | 13.023 | ||||||
| 2017-06-12 | 2017-06-09 | 4 | BANE SANDRA N | BGFV | Common Stock, par value $.01 | D | 4.200 | 35.905 | ||||||
| 2017-05-30 | 2017-05-26 | 4 | FRALEY JEFFREY L | BGFV | Common Stock, par value $.01 | D | 13,8600 | -1.516 | -21 | 3.950 | ||||
| 2017-05-30 | 2017-05-26 | 4 | HONEYCUTT VAN B By the Van B. Honeycutt & Diana H. Honeycutt Living Trust dated September 24, 2001 | BGFV | Common Stock, par value $.01 | I | 13,9500 | -6.000 | -84 | 0 | ||||
| 2017-05-30 | 2017-05-25 | 4 | HONEYCUTT VAN B By the Van B. Honeycutt & Diana H. Honeycutt Living Trust dated September 24, 2001 | BGFV | Common Stock, par value $.01 | I | 13,7000 | -6.000 | -82 | 6.000 | ||||
| 2017-05-22 | 2017-05-19 | 4 | Starr Shane O | BGFV | Common Stock, par value $.01 | D | 13,3000 | -1.579 | -21 | 7.622 | ||||
| 2017-05-10 | 2017-05-09 | 4 | MEADE GARY S | BGFV | Common Stock, par value $.01 | D | 14,5700 | -1.865 | -27 | 18.093 | ||||
| 2017-05-09 | 2017-05-05 | 4 | DUNBAR JENNIFER HOLDEN By the Lilac II Trust dated June 28, 2000 | BGFV | Common Stock, par value $.01 | I | 14,8100 | -3.000 | -44 | 16.143 | ||||
| 2017-03-24 | 2017-03-20 | 4 | Jessick David | BGFV | Common Stock, par value $.01 | D | 223 | 22.705 | ||||||
| 2017-03-24 | 2017-03-20 | 4 | Galvin Robert | BGFV | Common Stock, par value $.01 | D | 87 | 8.823 | ||||||
| 2017-03-24 | 2017-03-20 | 4 | DUNBAR JENNIFER HOLDEN | BGFV | Common Stock, par value $.01 | D | 223 | 24.955 | ||||||
| 2017-03-24 | 2017-03-20 | 4 | DONATIELLO NICHOLAS JR | BGFV | Common Stock, par value $.01 | D | 87 | 8.823 | ||||||
| 2017-03-24 | 2017-03-20 | 4 | BANE SANDRA N | BGFV | Common Stock, par value $.01 | D | 223 | 31.705 | ||||||
| 2017-03-23 | 2017-03-22 | 4 | Starr Shane O | BGFV | Common Stock, par value $.01 | D | 14,9000 | -901 | -13 | 9.201 | ||||
| 2017-03-23 | 2017-03-14 | 4 | Starr Shane O | BGFV | Common Stock, par value $.01 | D | 3.600 | 10.102 | ||||||
| 2017-03-23 | 2017-03-22 | 4 | MILLER STEVEN G | BGFV | Common Stock, par value $.01 | D | 14,9000 | -2.784 | -41 | 32.322 | ||||
| 2017-03-23 | 2017-03-14 | 4 | MILLER STEVEN G | BGFV | Common Stock, par value $.01 | D | 10.000 | 35.106 | ||||||
| 2017-03-23 | 2017-03-22 | 4 | MEADE GARY S | BGFV | Common Stock, par value $.01 | D | 14,9000 | -1.085 | -16 | 19.958 | ||||
| 2017-03-23 | 2017-03-14 | 4 | MEADE GARY S | BGFV | Common Stock, par value $.01 | D | 4.200 | 21.043 | ||||||
| 2017-03-22 | 2017-03-22 | 4 | Marrone Michael P. | BGFV | Common Stock, par value $.01 | D | 14,9000 | -901 | -13 | 9.124 | ||||
| 2017-03-22 | 2017-03-14 | 4 | Marrone Michael P. | BGFV | Common Stock, par value $.01 | D | 3.600 | 10.025 | ||||||
| 2017-03-22 | 2017-03-22 | 4 | FRALEY JEFFREY L | BGFV | Common Stock, par value $.01 | D | 14,9000 | -934 | -14 | 5.466 | ||||
| 2017-03-22 | 2017-03-14 | 4 | FRALEY JEFFREY L | BGFV | Common Stock, par value $.01 | D | 3.600 | 6.400 | ||||||
| 2017-03-22 | 2017-03-22 | 4 | EMERSON BARRY | BGFV | Common Stock, par value $.01 | D | 14,9000 | -1.110 | -17 | 3.090 | ||||
| 2017-03-22 | 2017-03-14 | 4 | EMERSON BARRY | BGFV | Common Stock, par value $.01 | D | 4.200 | 4.200 | ||||||
| 2017-03-22 | 2017-03-22 | 4 | Clark Boyd O | BGFV | Common Stock, par value $.01 | D | 14,9000 | -1.110 | -17 | 46.082 | ||||
| 2017-03-22 | 2017-03-14 | 4 | Clark Boyd O | BGFV | Common Stock, par value $.01 | D | 4.200 | 47.192 | ||||||
| 2017-03-16 | 2017-03-14 | 4 | HONEYCUTT VAN B By the Van B. Honeycutt & Diana H. Honeycutt Living Trust dated September 24, 2001 | BGFV | Common Stock, par value $.01 | I | 14,9100 | -48.362 | -721 | 12.000 | ||||
| 2017-03-14 | 2017-03-13 | 4 | HONEYCUTT VAN B By the Van B. Honeycutt & Diana H. Honeycutt Living Trust dated September 24, 2001 | BGFV | Common Stock, par value $.01 | I | 15,0500 | -2.923 | -44 | 60.362 | ||||
| 2017-03-14 | 2017-03-10 | 4 | HONEYCUTT VAN B By the Van B. Honeycutt & Diana H. Honeycutt Living Trust dated September 24, 2001 | BGFV | Common Stock, par value $.01 | I | 15,0000 | -4.077 | -61 | 63.285 | ||||
| 2016-12-19 | 2016-12-15 | 4 | BANE SANDRA N | BGFV | Common Stock, par value $.01 | D | 185 | 31.482 | ||||||
| 2016-12-19 | 2016-12-15 | 4 | DONATIELLO NICHOLAS JR | BGFV | Common Stock, par value $.01 | D | 71 | 8.736 | ||||||
| 2016-12-19 | 2016-12-15 | 4 | DUNBAR JENNIFER HOLDEN | BGFV | Common Stock, par value $.01 | D | 185 | 24.732 | ||||||
| 2016-12-19 | 2016-12-15 | 4 | Jessick David | BGFV | Common Stock, par value $.01 | D | 185 | 22.482 | ||||||
| 2016-12-19 | 2016-12-15 | 4 | Galvin Robert | BGFV | Common Stock, par value $.01 | D | 71 | 8.736 | ||||||
| 2016-12-01 | 2016-11-29 | 4 | FRALEY JEFFREY L By The Fraley Family Living Trust Dated August 26, 2004 | BGFV | Common Stock, par value $.01 | I | 19,1200 | -1.000 | -19 | 7.118 | ||||
| 2016-11-29 | 2016-11-28 | 4 | DONATIELLO NICHOLAS JR By the Nicholas Donatiello, Jr. Trust dated April 22, 2011 | BGFV | Employee Stock Option (right to buy) | I | 14,66 | -2.500 | 7.500 | |||||
| 2016-11-29 | 2016-11-28 | 4 | DONATIELLO NICHOLAS JR By the Nicholas Donatiello, Jr. Trust dated April 22, 2011 | BGFV | Common Stock, par value $.01 | I | 19,6300 | -2.500 | -49 | 0 | ||||
| 2016-11-29 | 2016-11-28 | 4 | DONATIELLO NICHOLAS JR By the Nicholas Donatiello, Jr. Trust dated April 22, 2011 | BGFV | Common Stock, par value $.01 | I | 14,6600 | 2.500 | 37 | 2.500 | ||||
| 2016-11-22 | 2016-11-22 | 4 | BANE SANDRA N | BGFV | Employee Stock Option (right to buy) | D | 11,93 | -1.500 | 1.500 | |||||
| 2016-11-22 | 2016-11-22 | 4 | BANE SANDRA N | BGFV | Employee Stock Option (right to buy) | D | 6,33 | -3.000 | 0 | |||||
| 2016-11-22 | 2016-11-22 | 4 | BANE SANDRA N | BGFV | Employee Stock Option (right to buy) | D | 8,03 | -3.000 | 0 | |||||
| 2016-11-22 | 2016-11-22 | 4 | BANE SANDRA N | BGFV | Employee Stock Option (right to buy) | D | 8,26 | -3.000 | 0 | |||||
| 2016-11-22 | 2016-11-22 | 4 | BANE SANDRA N | BGFV | Employee Stock Option (right to buy) | D | 13,00 | -3.000 | 0 | |||||
| 2016-11-22 | 2016-11-22 | 4 | BANE SANDRA N | BGFV | Employee Stock Option (right to buy) | D | 13,17 | -3.000 | 0 | |||||
| 2016-11-22 | 2016-11-22 | 4 | BANE SANDRA N | BGFV | Common Stock, par value $.01 | D | 19,5500 | -16.500 | -323 | 31.297 | ||||
| 2016-11-22 | 2016-11-22 | 4 | BANE SANDRA N | BGFV | Common Stock, par value $.01 | D | 11,9300 | 1.500 | 18 | 47.797 | ||||
| 2016-11-22 | 2016-11-22 | 4 | BANE SANDRA N | BGFV | Common Stock, par value $.01 | D | 6,3300 | 3.000 | 19 | 46.297 | ||||
| 2016-11-22 | 2016-11-22 | 4 | BANE SANDRA N | BGFV | Common Stock, par value $.01 | D | 8,2600 | 3.000 | 25 | 43.297 | ||||
| 2016-11-22 | 2016-11-22 | 4 | BANE SANDRA N | BGFV | Common Stock, par value $.01 | D | 13,0000 | 3.000 | 39 | 40.297 | ||||
| 2016-11-22 | 2016-11-22 | 4 | BANE SANDRA N | BGFV | Common Stock, par value $.01 | D | 13,1700 | 3.000 | 40 | 37.297 | ||||
| 2016-11-22 | 2016-11-22 | 4 | BANE SANDRA N | BGFV | Common Stock, par value $.01 | D | 8,0300 | 3.000 | 24 | 34.297 | ||||
| 2016-11-21 | 2016-11-18 | 4 | MILLER STEVEN G | BGFV | Common Stock, par value $.01 | D | 20,0000 | -2.486 | -50 | 25.106 | ||||
| 2016-11-21 | 2016-11-17 | 4 | MILLER STEVEN G | BGFV | Common Stock, par value $.01 | D | 19,8800 | -18.200 | -362 | 27.592 | ||||
| 2016-11-15 | 2016-11-14 | 4 | HONEYCUTT VAN B By the Van B. Honeycutt & Diana H. Honeycutt Living Trust dated September 24, 2001 | BGFV | Common Stock, par value $.01 | I | 20,0500 | -4.000 | -80 | 67.362 | ||||
| 2016-11-15 | 2016-11-14 | 4 | HONEYCUTT VAN B By the Van B. Honeycutt & Diana H. Honeycutt Living Trust dated September 24, 2001 | BGFV | Common Stock, par value $.01 | I | 19,5000 | -6.000 | -117 | 71.362 | ||||
| 2016-11-15 | 2016-11-11 | 4 | MILLER STEVEN G | BGFV | Common Stock, par value $.01 | D | 19,2700 | -17.781 | -343 | 45.792 | ||||
| 2016-11-15 | 2016-11-14 | 4 | Marrone Michael P. | BGFV | Employee Stock Option (right to buy) | D | 8,95 | -6.000 | 0 | |||||
| 2016-11-15 | 2016-11-14 | 4 | Marrone Michael P. | BGFV | Common Stock, par value $.01 | D | 19,8200 | -6.000 | -119 | 6.425 | ||||
| 2016-11-15 | 2016-11-14 | 4 | Marrone Michael P. | BGFV | Common Stock, par value $.01 | D | 8,9500 | 6.000 | 54 | 12.425 | ||||
| 2016-11-14 | 2016-11-11 | 4 | HONEYCUTT VAN B By the Van B. Honeycutt & Diana H. Honeycutt Living Trust dated September 24, 2001 | BGFV | Common Stock, par value $.01 | I | 19,2500 | -10.000 | -192 | 77.362 | ||||
| 2016-11-14 | 2016-11-10 | 4 | HONEYCUTT VAN B By the Van B. Honeycutt & Diana H. Honeycutt Living Trust dated September 24, 2001 | BGFV | Common Stock, par value $.01 | I | 18,9000 | -5.000 | -94 | 87.362 | ||||
| 2016-11-14 | 2016-11-11 | 4 | EMERSON BARRY By The Emerson Family Trust Dated June 3, 2009 | BGFV | Common Stock, par value $.01 | I | 19,0000 | -4.115 | -78 | 9.575 | ||||
| 2016-11-14 | 2016-11-11 | 4 | Clark Boyd O | BGFV | Common Stock, par value $.01 | D | 19,0400 | -1.871 | -36 | 42.992 | ||||
| 2016-11-10 | 2016-11-10 | 4 | STADIUM CAPITAL PARTNERS L P | BGFV | Common Stock | D | 18,9974 | -86.500 | -1.643 | 1.829.936 | ||||
| 2016-11-10 | 2016-11-10 | 4 | STADIUM CAPITAL PARTNERS L P | BGFV | Common Stock | D | 18,9875 | -36.421 | -692 | 1.916.436 | ||||
| 2016-11-10 | 2016-11-10 | 4 | STADIUM CAPITAL PARTNERS L P | BGFV | Common Stock | D | 18,9052 | -30.047 | -568 | 1.952.857 | ||||
| 2016-11-10 | 2016-11-09 | 4 | STADIUM CAPITAL PARTNERS L P | BGFV | Common Stock | D | 18,3100 | -45.523 | -834 | 1.982.904 | ||||
| 2016-11-10 | 2016-11-09 | 4 | STADIUM CAPITAL PARTNERS L P | BGFV | Common Stock | D | 18,2219 | -20.791 | -379 | 2.028.427 | ||||
| 2016-11-10 | 2016-11-08 | 4 | STADIUM CAPITAL PARTNERS L P | BGFV | Common Stock | D | 18,3000 | -18.209 | -333 | 2.049.218 | ||||
| 2016-11-10 | 2016-11-08 | 4 | STADIUM CAPITAL PARTNERS L P | BGFV | Common Stock | D | 18,2648 | -33.533 | -612 | 2.067.427 | ||||
| 2016-11-10 | 2016-11-10 | 4 | FRALEY JEFFREY L By The Fraley Family Living Trust Dated August 26, 2004 | BGFV | Common Stock, par value $.01 | I | 18,3500 | -2.878 | -53 | 8.118 | ||||
| 2016-11-10 | 2016-11-10 | 4 | STADIUM CAPITAL QUALIFIED PARTNERS LP | BGFV | Common Stock | D | 18,9974 | -8.500 | -161 | 181.206 | ||||
| 2016-11-10 | 2016-11-10 | 4 | STADIUM CAPITAL QUALIFIED PARTNERS LP | BGFV | Common Stock | D | 18,9875 | -3.579 | -68 | 189.706 | ||||
| 2016-11-10 | 2016-11-10 | 4 | STADIUM CAPITAL QUALIFIED PARTNERS LP | BGFV | Common Stock | D | 18,9052 | -2.953 | -56 | 193.285 | ||||
| 2016-11-10 | 2016-11-09 | 4 | STADIUM CAPITAL QUALIFIED PARTNERS LP | BGFV | Common Stock | D | 18,3100 | -4.477 | -82 | 196.238 | ||||
| 2016-11-10 | 2016-11-09 | 4 | STADIUM CAPITAL QUALIFIED PARTNERS LP | BGFV | Common Stock | D | 18,2219 | -2.045 | -37 | 200.715 | ||||
| 2016-11-10 | 2016-11-08 | 4 | STADIUM CAPITAL QUALIFIED PARTNERS LP | BGFV | Common Stock | D | 18,3000 | -1.791 | -33 | 202.760 | ||||
| 2016-11-10 | 2016-11-08 | 4 | STADIUM CAPITAL QUALIFIED PARTNERS LP | BGFV | Common Stock | D | 18,2648 | -3.298 | -60 | 204.551 | ||||
| 2016-11-10 | 2016-11-10 | 4 | STADIUM CAPITAL MANAGEMENT LLC | BGFV | Common Stock | I | 18,9974 | -95.000 | -1.805 | 2.011.142 | ||||
| 2016-11-10 | 2016-11-10 | 4 | STADIUM CAPITAL MANAGEMENT LLC | BGFV | Common Stock | I | 18,9875 | -40.000 | -760 | 2.106.142 | ||||
| 2016-11-10 | 2016-11-10 | 4 | STADIUM CAPITAL MANAGEMENT LLC | BGFV | Common Stock | I | 18,9052 | -33.000 | -624 | 2.146.142 | ||||
| 2016-11-10 | 2016-11-09 | 4 | STADIUM CAPITAL MANAGEMENT LLC | BGFV | Common Stock | I | 18,3100 | -50.000 | -915 | 2.179.142 | ||||
| 2016-11-10 | 2016-11-09 | 4 | STADIUM CAPITAL MANAGEMENT LLC | BGFV | Common Stock | I | 18,2219 | -22.836 | -416 | 2.229.142 | ||||
| 2016-11-10 | 2016-11-08 | 4 | STADIUM CAPITAL MANAGEMENT LLC | BGFV | Common Stock | I | 18,3000 | -20.000 | -366 | 2.251.978 | ||||
| 2016-11-10 | 2016-11-08 | 4 | STADIUM CAPITAL MANAGEMENT LLC | BGFV | Common Stock | I | 18,2648 | -36.831 | -673 | 2.271.978 | ||||
| 2016-11-08 | 2016-11-07 | 4 | HONEYCUTT VAN B By the Van B. Honeycutt & Diana H. Honeycutt Living Trust dated September 24, 2001 | BGFV | Common Stock, par value $.01 | I | 18,5000 | -5.000 | -92 | 92.362 | ||||
| 2016-11-08 | 2016-11-07 | 4 | HONEYCUTT VAN B By the Van B. Honeycutt & Diana H. Honeycutt Living Trust dated September 24, 2001 | BGFV | Common Stock, par value $.01 | I | 18,2500 | -5.000 | -91 | 97.362 | ||||
| 2016-11-08 | 2016-11-04 | 4 | DUNBAR JENNIFER HOLDEN | BGFV | Employee Stock Option (right to buy) | D | 11,93 | -1.500 | 1.500 | |||||
| 2016-11-08 | 2016-11-04 | 4 | DUNBAR JENNIFER HOLDEN | BGFV | Employee Stock Option (right to buy) | D | 6,33 | -3.000 | 0 | |||||
| 2016-11-08 | 2016-11-04 | 4 | DUNBAR JENNIFER HOLDEN | BGFV | Employee Stock Option (right to buy) | D | 13,17 | -3.000 | 0 | |||||
| 2016-11-08 | 2016-11-04 | 4 | DUNBAR JENNIFER HOLDEN | BGFV | Employee Stock Option (right to buy) | D | 8,26 | -3.000 | 0 | |||||
| 2016-11-08 | 2016-11-04 | 4 | DUNBAR JENNIFER HOLDEN | BGFV | Employee Stock Option (right to buy) | D | 13,00 | -3.000 | 0 | |||||
| 2016-11-08 | 2016-11-04 | 4 | DUNBAR JENNIFER HOLDEN | BGFV | Common Stock, par value $.01 | D | 17,5500 | -13.500 | -237 | 24.547 | ||||
| 2016-11-08 | 2016-11-04 | 4 | DUNBAR JENNIFER HOLDEN | BGFV | Common Stock, par value $.01 | D | 11,9300 | 1.500 | 18 | 38.047 | ||||
| 2016-11-08 | 2016-11-04 | 4 | DUNBAR JENNIFER HOLDEN | BGFV | Common Stock, par value $.01 | D | 6,3300 | 3.000 | 19 | 36.547 | ||||
| 2016-11-08 | 2016-11-04 | 4 | DUNBAR JENNIFER HOLDEN | BGFV | Common Stock, par value $.01 | D | 8,2600 | 3.000 | 25 | 33.547 | ||||
| 2016-11-08 | 2016-11-04 | 4 | DUNBAR JENNIFER HOLDEN | BGFV | Common Stock, par value $.01 | D | 13,0000 | 3.000 | 39 | 30.547 | ||||
| 2016-11-08 | 2016-11-04 | 4 | DUNBAR JENNIFER HOLDEN | BGFV | Common Stock, par value $.01 | D | 13,1700 | 3.000 | 40 | 27.547 | ||||
| 2016-11-07 | 2016-11-07 | 4/A | STADIUM CAPITAL MANAGEMENT LLC | BGFV | Common Stock | I | 18,4000 | -10.000 | -184 | 2.308.809 | ||||
| 2016-11-07 | 2016-11-07 | 4/A | STADIUM CAPITAL MANAGEMENT LLC | BGFV | Common Stock | I | 18,4608 | -65.316 | -1.206 | 2.318.809 | ||||
| 2016-11-07 | 2016-11-04 | 4/A | STADIUM CAPITAL MANAGEMENT LLC | BGFV | Common Stock | I | 17,6029 | -83.170 | -1.464 | 2.384.125 | ||||
| 2016-11-07 | 2016-11-03 | 4/A | STADIUM CAPITAL MANAGEMENT LLC | BGFV | Common Stock | I | 17,3662 | -113.000 | -1.962 | 2.467.295 | ||||
| 2016-11-07 | 2016-11-07 | 4 | STADIUM CAPITAL PARTNERS L P | BGFV | Common Stock | D | 18,4000 | -9.104 | -168 | 2.100.960 | ||||
| 2016-11-07 | 2016-11-07 | 4 | STADIUM CAPITAL PARTNERS L P | BGFV | Common Stock | D | 18,4608 | -59.465 | -1.098 | 2.110.064 | ||||
| 2016-11-07 | 2016-11-04 | 4 | STADIUM CAPITAL PARTNERS L P | BGFV | Common Stock | D | 17,6029 | -75.719 | -1.333 | 2.169.529 | ||||
| 2016-11-07 | 2016-11-03 | 4 | STADIUM CAPITAL PARTNERS L P | BGFV | Common Stock | D | 17,3662 | -102.877 | -1.787 | 2.245.248 | ||||
| 2016-11-07 | 2016-11-07 | 4 | EMERSON BARRY By The Emerson Family Trust Dated June 3, 2009 | BGFV | Common Stock, par value $.01 | I | 18,0500 | -5.000 | -90 | 13.690 | ||||
| 2016-11-07 | 2016-11-04 | 4 | EMERSON BARRY By The Emerson Family Trust Dated June 3, 2009 | BGFV | Common Stock, par value $.01 | I | 17,6500 | -5.000 | -88 | 18.690 | ||||
| 2016-11-07 | 2016-11-03 | 4 | EMERSON BARRY By The Emerson Family Trust Dated June 3, 2009 | BGFV | Employee Stock Option (right to buy) | I | 4,82 | -4.011 | 0 | |||||
| 2016-11-07 | 2016-11-03 | 4 | EMERSON BARRY By The Emerson Family Trust Dated June 3, 2009 | BGFV | Common Stock, par value $.01 | I | 17,2500 | -4.011 | -69 | 23.690 | ||||
| 2016-11-07 | 2016-11-03 | 4 | EMERSON BARRY By The Emerson Family Trust Dated June 3, 2009 | BGFV | Common Stock, par value $.01 | I | 4,8200 | 4.011 | 19 | 27.701 | ||||
| 2016-11-07 | 2016-11-03 | 4 | HONEYCUTT VAN B By the Van B. Honeycutt & Diana H. Honeycutt Living Trust dated September 24, 2001 | BGFV | Common Stock, par value $.01 | I | 17,5600 | -5.000 | -88 | 102.362 | ||||
| 2016-11-07 | 2016-11-04 | 4 | MILLER STEVEN G | BGFV | Employee Stock Option (right to buy) | D | 8,95 | -15.000 | 0 | |||||
| 2016-11-07 | 2016-11-04 | 4 | MILLER STEVEN G | BGFV | Employee Stock Option (right to buy) | D | 4,82 | -15.000 | 0 | |||||
| 2016-11-07 | 2016-11-04 | 4 | MILLER STEVEN G | BGFV | Common Stock, par value $.01 | D | 17,6300 | -30.000 | -529 | 63.573 | ||||
| 2016-11-07 | 2016-11-04 | 4 | MILLER STEVEN G | BGFV | Common Stock, par value $.01 | D | 4,8200 | 15.000 | 72 | 93.573 | ||||
| 2016-11-07 | 2016-11-04 | 4 | MILLER STEVEN G | BGFV | Common Stock, par value $.01 | D | 8,9500 | 15.000 | 134 | 78.573 | ||||
| 2016-11-07 | 2016-11-07 | 4 | Jessick David | BGFV | Common Stock, par value $.01 | D | 18,3500 | -9.000 | -165 | 22.297 | ||||
| 2016-11-07 | 2016-11-03 | 4 | Jessick David | BGFV | Employee Stock Option (right to buy) | D | 8,03 | -3.000 | 0 | |||||
| 2016-11-07 | 2016-11-03 | 4 | Jessick David | BGFV | Employee Stock Option (right to buy) | D | 6,33 | -3.000 | 0 | |||||
| 2016-11-07 | 2016-11-03 | 4 | Jessick David | BGFV | Employee Stock Option (right to buy) | D | 8,26 | -3.000 | 0 | |||||
| 2016-11-07 | 2016-11-03 | 4 | Jessick David | BGFV | Common Stock, par value $.01 | D | 17,4050 | -9.000 | -157 | 31.297 | ||||
| 2016-11-07 | 2016-11-03 | 4 | Jessick David | BGFV | Common Stock,, par value $.01 | D | 6,3300 | 3.000 | 19 | 40.297 | ||||
| 2016-11-07 | 2016-11-03 | 4 | Jessick David | BGFV | Common Stock, par value $.01 | D | 8,2600 | 3.000 | 25 | 37.297 | ||||
| 2016-11-07 | 2016-11-03 | 4 | Jessick David | BGFV | Common Stock, par value $.01 | D | 8,0300 | 3.000 | 24 | 34.297 | ||||
| 2016-11-07 | 2016-11-07 | 4 | STADIUM CAPITAL QUALIFIED PARTNERS LP | BGFV | Common Stock | D | 18,4000 | -896 | -16 | 207.849 | ||||
| 2016-11-07 | 2016-11-07 | 4 | STADIUM CAPITAL QUALIFIED PARTNERS LP | BGFV | Common Stock | D | 18,4608 | -5.851 | -108 | 208.745 | ||||
| 2016-11-07 | 2016-11-04 | 4 | STADIUM CAPITAL QUALIFIED PARTNERS LP | BGFV | Common Stock | D | 17,6029 | -7.451 | -131 | 214.596 | ||||
| 2016-11-07 | 2016-11-03 | 4 | STADIUM CAPITAL QUALIFIED PARTNERS LP | BGFV | Common Stock | D | 17,3662 | -10.123 | -176 | 222.047 | ||||
| 2016-11-07 | 2016-11-07 | 4 | STADIUM CAPITAL MANAGEMENT LLC | BGFV | Common Stock | I | 18,4000 | -10.000 | -184 | 2.308.809 | ||||
| 2016-11-07 | 2016-11-07 | 4 | STADIUM CAPITAL MANAGEMENT LLC | BGFV | Common Stock | I | 18,4608 | -65.316 | -1.206 | 2.318.809 | ||||
| 2016-11-07 | 2016-11-04 | 4 | STADIUM CAPITAL MANAGEMENT LLC | BGFV | Common Stock | I | 17,6029 | -83.170 | -1.464 | 2.384.125 | ||||
| 2016-11-07 | 2016-11-03 | 4 | STADIUM CAPITAL MANAGEMENT LLC | BGFV | Common Stock | I | 17,3662 | -113.000 | -1.962 | 2.467.295 | ||||
| 2016-11-07 | 2016-11-03 | 4 | Clark Boyd O | BGFV | Employee Stock Option (right to buy) | D | 7,63 | -15.000 | 0 | |||||
| 2016-11-07 | 2016-11-03 | 4 | Clark Boyd O | BGFV | Common Stock, par value $.01 | D | 17,0000 | -15.000 | -255 | 44.863 | ||||
| 2016-11-07 | 2016-11-03 | 4 | Clark Boyd O | BGFV | Common Stock, par value $.01 | D | 7,6300 | 15.000 | 114 | 59.863 | ||||
| 2016-10-07 | 3 | Marrone Michael P. By the Michael P. Marrone Living Trust dated September 30, 2004 | BGFV | Common Stock, par value $.01 | I | 59.427 | ||||||||
| 2016-10-07 | 3 | Marrone Michael P. | BGFV | Common Stock, par value $.01 | D | 39.351 | ||||||||
| 2016-10-07 | 3 | Marrone Michael P. By the Michael P. Marrone Living Trust dated September 30, 2004 | BGFV | Common Stock, par value $.01 | I | 59.427 | ||||||||
| 2016-10-07 | 3 | Marrone Michael P. | BGFV | Common Stock, par value $.01 | D | 39.351 | ||||||||
| 2016-09-21 | 2016-09-15 | 4 | BANE SANDRA N | BGFV | Common Stock, par value $.01 | D | 195 | 31.297 | ||||||
| 2016-09-21 | 2016-09-15 | 4 | DONATIELLO NICHOLAS JR | BGFV | Common Stock, par value $.01 | D | 76 | 8.665 | ||||||
| 2016-09-21 | 2016-09-15 | 4 | DUNBAR JENNIFER HOLDEN | BGFV | Common Stock, par value $.01 | D | 195 | 24.547 | ||||||
| 2016-09-21 | 2016-09-15 | 4 | Jessick David | BGFV | Common Stock, par value $.01 | D | 195 | 31.297 | ||||||
| 2016-09-21 | 2016-09-15 | 4 | Galvin Robert | BGFV | Common Stock, par value $.01 | D | 76 | 8.665 | ||||||
| 2016-08-31 | 2016-08-30 | 4 | FRALEY JEFFREY L By The Fraley Family Living Trust Dated August 26, 2004 | BGFV | Common Stock, par value $.01 | I | 12,7000 | -1.000 | -13 | 8.709 | ||||
| 2016-08-30 | 2016-08-29 | 4 | FRALEY JEFFREY L | BGFV | Common Stock, par value $.01 | D | 12,6900 | -1.338 | -17 | 5.087 | ||||
| 2016-08-26 | 2016-08-26 | 4 | STADIUM CAPITAL PARTNERS L P | BGFV | Common Stock | D | 12,6644 | -3.281 | -42 | 2.348.125 | ||||
| 2016-08-26 | 2016-08-25 | 4 | STADIUM CAPITAL PARTNERS L P | BGFV | Common Stock | D | 12,7330 | -3.889 | -50 | 2.351.406 | ||||
| 2016-08-26 | 2016-08-24 | 4 | STADIUM CAPITAL PARTNERS L P | BGFV | Common Stock | D | 12,9059 | -8.582 | -111 | 2.355.295 | ||||
| 2016-08-26 | 2016-08-26 | 4 | STADIUM CAPITAL QUALIFIED PARTNERS LP | BGFV | Common Stock | D | 12,6644 | 321 | 4 | 232.170 | ||||
| 2016-08-26 | 2016-08-25 | 4 | STADIUM CAPITAL QUALIFIED PARTNERS LP | BGFV | Common Stock | D | 12,7330 | -381 | -5 | 232.491 | ||||
| 2016-08-26 | 2016-08-24 | 4 | STADIUM CAPITAL QUALIFIED PARTNERS LP | BGFV | Common Stock | D | 12,9059 | -840 | -11 | 232.872 | ||||
| 2016-08-26 | 2016-08-26 | 4 | STADIUM CAPITAL MANAGEMENT LLC | BGFV | Common Stock | I | 12,6644 | -3.602 | -46 | 2.580.295 | ||||
| 2016-08-26 | 2016-08-25 | 4 | STADIUM CAPITAL MANAGEMENT LLC | BGFV | Common Stock | I | 12,7330 | -4.270 | -54 | 2.583.897 | ||||
| 2016-08-26 | 2016-08-24 | 4 | STADIUM CAPITAL MANAGEMENT LLC | BGFV | Common Stock | I | 12,9059 | -9.422 | -122 | 2.588.167 | ||||
| 2016-08-22 | 2016-08-22 | 4 | STADIUM CAPITAL PARTNERS L P | BGFV | Common Stock | D | 13,1355 | -3.804 | -50 | 2.363.877 | ||||
| 2016-08-22 | 2016-08-19 | 4 | STADIUM CAPITAL PARTNERS L P | BGFV | Common Stock | D | 13,1092 | -20.042 | -263 | 2.367.681 | ||||
| 2016-08-22 | 2016-08-18 | 4 | STADIUM CAPITAL PARTNERS L P | BGFV | Common Stock | D | 12,9248 | -11.656 | -151 | 2.387.723 | ||||
| 2016-08-22 | 2016-08-22 | 4 | STADIUM CAPITAL QUALIFIED PARTNERS LP | BGFV | Common Stock | D | 13,1355 | -372 | -5 | 233.712 | ||||
| 2016-08-22 | 2016-08-19 | 4 | STADIUM CAPITAL QUALIFIED PARTNERS LP | BGFV | Common Stock | D | 13,1092 | -2.095 | -27 | 234.084 | ||||
| 2016-08-22 | 2016-08-18 | 4 | STADIUM CAPITAL QUALIFIED PARTNERS LP | BGFV | Common Stock | D | 12,9248 | -1.219 | -16 | 236.179 | ||||
| 2016-08-22 | 2016-08-22 | 4 | STADIUM CAPITAL MANAGEMENT LLC | BGFV | Common Stock | I | 13,1355 | -4.176 | -55 | 2.597.589 | ||||
| 2016-08-22 | 2016-08-19 | 4 | STADIUM CAPITAL MANAGEMENT LLC | BGFV | Common Stock | I | 13,1092 | -22.137 | -290 | 2.601.765 | ||||
| 2016-08-22 | 2016-08-18 | 4 | STADIUM CAPITAL MANAGEMENT LLC | BGFV | Common Stock | I | 12,9248 | -12.875 | -166 | 2.623.902 | ||||
| 2016-08-17 | 2016-08-17 | 4 | STADIUM CAPITAL PARTNERS L P | BGFV | Common Stock | D | 12,9064 | -14.570 | -188 | 2.399.379 | ||||
| 2016-08-17 | 2016-08-16 | 4 | STADIUM CAPITAL PARTNERS L P | BGFV | Common Stock | D | 13,0844 | -9.893 | -129 | 2.413.949 | ||||
| 2016-08-17 | 2016-08-15 | 4 | STADIUM CAPITAL PARTNERS L P | BGFV | Common Stock | D | 13,0869 | -10.584 | -139 | 2.423.842 | ||||
| 2016-08-17 | 2016-08-17 | 4 | STADIUM CAPITAL QUALIFIED PARTNERS LP | BGFV | Common Stock | D | 12,9064 | -1.524 | -20 | 237.398 | ||||
| 2016-08-17 | 2016-08-16 | 4 | STADIUM CAPITAL QUALIFIED PARTNERS LP | BGFV | Common Stock | D | 13,0844 | -1.035 | -14 | 238.922 | ||||
| 2016-08-17 | 2016-08-15 | 4 | STADIUM CAPITAL QUALIFIED PARTNERS LP | BGFV | Common Stock | D | 13,0869 | -1.110 | -15 | 239.957 | ||||
| 2016-08-17 | 2016-08-17 | 4 | STADIUM CAPITAL MANAGEMENT LLC | BGFV | Common Stock | I | 12,9064 | -16.094 | -208 | 2.636.777 | ||||
| 2016-08-17 | 2016-08-16 | 4 | STADIUM CAPITAL MANAGEMENT LLC | BGFV | Common Stock | I | 13,0844 | -10.928 | -143 | 2.652.871 | ||||
| 2016-08-17 | 2016-08-15 | 4 | STADIUM CAPITAL MANAGEMENT LLC | BGFV | Common Stock | I | 13,0869 | -11.694 | -153 | 2.663.799 | ||||
| 2016-08-12 | 2016-08-12 | 4 | STADIUM CAPITAL PARTNERS L P | BGFV | Common Stock | D | 13,0517 | -18.591 | -243 | 2.434.426 | ||||
| 2016-08-12 | 2016-08-12 | 4 | STADIUM CAPITAL QUALIFIED PARTNERS LP | BGFV | Common Stock | D | 13,0517 | -1.821 | -24 | 241.067 | ||||
| 2016-08-12 | 2016-08-12 | 4 | STADIUM CAPITAL MANAGEMENT LLC | BGFV | Common Stock | I | 13,0517 | -20.412 | -266 | 2.675.493 | ||||
| 2016-08-11 | 2016-08-11 | 4 | STADIUM CAPITAL PARTNERS L P | BGFV | Common Stock | D | 13,0249 | -25.335 | -330 | 2.453.017 | ||||
| 2016-08-11 | 2016-08-10 | 4 | STADIUM CAPITAL PARTNERS L P | BGFV | Common Stock | D | 12,9629 | -35.076 | -455 | 2.478.352 | ||||
| 2016-08-11 | 2016-08-09 | 4 | STADIUM CAPITAL PARTNERS L P | BGFV | Common Stock | D | 12,6669 | -20.386 | -258 | 2.513.428 | ||||
| 2016-08-11 | 2016-08-11 | 4 | STADIUM CAPITAL QUALIFIED PARTNERS LP | BGFV | Common Stock | D | 13,0249 | -2.482 | -32 | 242.888 | ||||
| 2016-08-11 | 2016-08-10 | 4 | STADIUM CAPITAL QUALIFIED PARTNERS LP | BGFV | Common Stock | D | 12,9629 | -3.436 | -45 | 245.370 | ||||
| 2016-08-11 | 2016-08-09 | 4 | STADIUM CAPITAL QUALIFIED PARTNERS LP | BGFV | Common Stock | D | 12,6669 | -1.997 | -25 | 248.806 | ||||
| 2016-08-11 | 2016-08-11 | 4 | STADIUM CAPITAL MANAGEMENT LLC | BGFV | Common Stock | I | 13,0249 | -27.817 | -362 | 2.695.905 | ||||
| 2016-08-11 | 2016-08-10 | 4 | STADIUM CAPITAL MANAGEMENT LLC | BGFV | Common Stock | I | 12,9629 | -38.512 | -499 | 2.723.722 | ||||
| 2016-08-11 | 2016-08-09 | 4 | STADIUM CAPITAL MANAGEMENT LLC | BGFV | Common Stock | I | 12,6669 | -22.383 | -284 | 2.762.234 | ||||
| 2016-08-09 | 2016-08-08 | 4 | FRALEY JEFFREY L | BGFV | Common Stock, par value $.01 | D | 12,9300 | -1.547 | -20 | 6.425 | ||||
| 2016-08-09 | 2016-08-08 | 4 | MEADE GARY S | BGFV | Common Stock, par value $.01 | D | 12,9000 | -1.896 | -24 | 16.843 | ||||
| 2016-08-09 | 2016-08-05 | 4 | Starr Shane O | BGFV | Common Stock, par value $.01 | D | 12,7500 | -1.550 | -20 | 6.502 | ||||
| 2016-08-08 | 2016-08-08 | 4 | STADIUM CAPITAL PARTNERS L P | BGFV | Common Stock | D | 12,8617 | -24.699 | -318 | 2.533.814 | ||||
| 2016-08-08 | 2016-08-05 | 4 | STADIUM CAPITAL PARTNERS L P | BGFV | Common Stock | D | 12,7959 | -33.972 | -435 | 2.558.513 | ||||
| 2016-08-08 | 2016-08-04 | 4 | STADIUM CAPITAL PARTNERS L P | BGFV | Common Stock | D | 12,3996 | -38.054 | -472 | 2.592.485 | ||||
| 2016-08-08 | 2016-08-08 | 4 | STADIUM CAPITAL QUALIFIED PARTNERS LP | BGFV | Common Stock | D | 12,8617 | -2.419 | -31 | 250.803 | ||||
| 2016-08-08 | 2016-08-05 | 4 | STADIUM CAPITAL QUALIFIED PARTNERS LP | BGFV | Common Stock | D | 12,7959 | -3.324 | -43 | 253.222 | ||||
| 2016-08-08 | 2016-08-04 | 4 | STADIUM CAPITAL QUALIFIED PARTNERS LP | BGFV | Common Stock | D | 12,3996 | -3.726 | -46 | 256.546 | ||||
| 2016-08-08 | 2016-08-08 | 4 | STADIUM CAPITAL MANAGEMENT LLC | BGFV | Common Stock | I | 12,8617 | -27.118 | -349 | 2.784.617 | ||||
| 2016-08-08 | 2016-08-05 | 4 | STADIUM CAPITAL MANAGEMENT LLC | BGFV | Common Stock | I | 12,7959 | -37.296 | -477 | 2.811.735 | ||||
| 2016-08-08 | 2016-08-04 | 4 | STADIUM CAPITAL MANAGEMENT LLC | BGFV | Common Stock | I | 12,3996 | -41.780 | -518 | 2.849.031 | ||||
| 2016-06-17 | 2016-06-15 | 4 | BANE SANDRA N | BGFV | Common Stock, par value $.01 | D | 249 | 31.102 | ||||||
| 2016-06-17 | 2016-06-15 | 4 | DONATIELLO NICHOLAS JR | BGFV | Common Stock, par value $.01 | D | 61 | 8.589 | ||||||
| 2016-06-17 | 2016-06-15 | 4 | DUNBAR JENNIFER HOLDEN | BGFV | Common Stock, par value $.01 | D | 249 | 24.352 | ||||||
| 2016-06-17 | 2016-06-15 | 4 | Jessick David | BGFV | Common Stock, par value $.01 | D | 249 | 31.102 | ||||||
| 2016-06-17 | 2016-06-15 | 4 | DeMarco Dominic P. | BGFV | Common Stock, par value $.01 | D | 200 | 18.557 | ||||||
| 2016-06-17 | 2016-06-15 | 4 | Galvin Robert | BGFV | Common Stock, par value $.01 | D | 61 | 8.589 | ||||||
| 2016-06-14 | 2016-06-10 | 4 | HONEYCUTT VAN B | BGFV | Common Stock, par value $.01 | D | 4.200 | 14.400 | ||||||
| 2016-06-14 | 2016-06-10 | 4 | BANE SANDRA N | BGFV | Common Stock, par value $.01 | D | 4.200 | 30.853 | ||||||
| 2016-06-14 | 2016-06-10 | 4 | DONATIELLO NICHOLAS JR | BGFV | Common Stock, par value $.01 | D | 4.200 | 8.528 | ||||||
| 2016-06-14 | 2016-06-10 | 4 | DUNBAR JENNIFER HOLDEN | BGFV | Common Stock, par value $.01 | D | 4.200 | 24.103 | ||||||
| 2016-06-14 | 2016-06-10 | 4 | Jessick David | BGFV | Common Stock, par value $.01 | D | 4.200 | 30.853 | ||||||
| 2016-06-14 | 2016-06-10 | 4 | DeMarco Dominic P. | BGFV | Common Stock, par value $.01 | D | 4.200 | 18.357 | ||||||
| 2016-06-14 | 2016-06-10 | 4 | Galvin Robert | BGFV | Common Stock, par value $.01 | D | 4.200 | 8.528 | ||||||
| 2016-03-25 | 2016-03-22 | 4/A | DUNBAR JENNIFER HOLDEN | BGFV | Common Stock, par value $.01 | D | 193 | 19.903 | ||||||
| 2016-03-24 | 2016-03-22 | 4 | BANE SANDRA N | BGFV | Common Stock, par value $.01 | D | 193 | 26.653 | ||||||
| 2016-03-24 | 2016-03-22 | 4 | DONATIELLO NICHOLAS JR | BGFV | Common Stock, par value $.01 | D | 48 | 4.328 | ||||||
| 2016-03-24 | 2016-03-22 | 4 | DUNBAR JENNIFER HOLDEN | BGFV | Common Stock, par value $.01 | D | -193 | 19.903 | ||||||
| 2016-03-24 | 2016-03-22 | 4 | Jessick David | BGFV | Common Stock, par value $.01 | D | 193 | 26.653 | ||||||
| 2016-03-24 | 2016-03-22 | 4 | DeMarco Dominic P. | BGFV | Common Stock, par value $.01 | D | 155 | 14.157 | ||||||
| 2016-03-24 | 2016-03-22 | 4 | Galvin Robert | BGFV | Common Stock, par value $.01 | D | 48 | 4.328 | ||||||
| 2016-03-23 | 2016-03-23 | 4/A | EMERSON BARRY | BGFV | Common Stock, par value $.01 | D | 11,4100 | -1.129 | -13 | 2.271 | ||||
| 2016-03-23 | 2016-03-23 | 4 | EMERSON BARRY By The Emerson Family Trust Dated June 3, 2009 | BGFV | Common Stock, par value $.01 | I | 11,4100 | -1.129 | -13 | 20.290 | ||||
| 2016-03-23 | 2016-03-23 | 4 | FRALEY JEFFREY L | BGFV | Common Stock, par value $.01 | D | 11,4100 | -953 | -11 | 7.972 | ||||
| 2016-03-23 | 2016-03-23 | 4 | JOHNSON RICHARD A | BGFV | Common Stock, par value $.01 | D | 11,4100 | -1.128 | -13 | 99.560 | ||||
| 2016-03-23 | 2016-03-23 | 4 | MILLER STEVEN G | BGFV | Common Stock, par value $.01 | D | 11,4100 | -2.972 | -34 | 63.573 | ||||
| 2016-03-23 | 2016-03-23 | 4 | MEADE GARY S | BGFV | Common Stock, par value $.01 | D | 11,4100 | -1.104 | -13 | 18.739 | ||||
| 2016-03-23 | 2016-03-23 | 4 | Starr Shane O | BGFV | Common Stock, par value $.01 | D | 11,4100 | -920 | -10 | 8.052 | ||||
| 2016-03-23 | 2016-03-23 | 4 | Clark Boyd O | BGFV | Common Stock, par value $.01 | D | 11,4100 | -1.129 | -13 | 44.863 | ||||
| 2016-03-16 | 2016-03-14 | 4/A | Clark Boyd O | BGFV | Common Stock, par value $.01 | D | 3.400 | 45.992 | ||||||
| 2016-03-16 | 2016-03-14 | 4 | EMERSON BARRY | BGFV | Common Stock, par value $.01 | D | 3.400 | 3.400 | ||||||
| 2016-03-16 | 2016-03-14 | 4 | FRALEY JEFFREY L | BGFV | Common Stock, par value $.01 | D | 2.800 | 8.925 | ||||||
| 2016-03-16 | 2016-03-14 | 4 | JOHNSON RICHARD A | BGFV | Common Stock, par value $.01 | D | 3.400 | 100.688 | ||||||
| 2016-03-16 | 2016-03-14 | 4 | MILLER STEVEN G | BGFV | Common Stock, par value $.01 | D | 8.000 | 66.545 | ||||||
| 2016-03-16 | 2016-03-14 | 4 | MEADE GARY S | BGFV | Common Stock, par value $.01 | D | 3.400 | 19.843 | ||||||
| 2016-03-16 | 2016-03-14 | 4 | Starr Shane O | BGFV | Common Stock, par value $.01 | D | 2.800 | 8.972 | ||||||
| 2016-03-16 | 2016-03-14 | 4 | Clark Boyd O | BGFV | Common Stock, par value $.01 | D | 3.400 | 45.156 | ||||||
| 2016-01-21 | 2015-12-15 | 4 | Galvin Robert | BGFV | Common Stock, par value $.01 | D | 45 | 4.280 | ||||||
| 2016-01-21 | 2015-09-15 | 4 | Galvin Robert | BGFV | Common Stock, par value $.01 | D | 35 | 4.235 | ||||||
| 2016-01-21 | 2015-12-15 | 4 | DUNBAR JENNIFER HOLDEN | BGFV | Common Stock, par value $.01 | D | -184 | 19.710 | ||||||
| 2016-01-21 | 2015-09-15 | 4 | DUNBAR JENNIFER HOLDEN | BGFV | Common Stock, par value $.01 | D | 146 | 19.526 | ||||||
| 2016-01-21 | 2015-12-15 | 4 | DONATIELLO NICHOLAS JR | BGFV | Common Stock, par value $.01 | D | 45 | 4.280 | ||||||
| 2016-01-21 | 2015-09-15 | 4 | DONATIELLO NICHOLAS JR | BGFV | Common Stock, par value $.01 | D | 35 | 4.235 | ||||||
| 2016-01-21 | 2015-12-15 | 4 | DeMarco Dominic P. | BGFV | Common Stock, par value $.01 | D | 147 | 14.002 | ||||||
| 2016-01-21 | 2015-09-15 | 4 | DeMarco Dominic P. | BGFV | Common Stock, par value $.01 | D | 117 | 13.855 | ||||||
| 2016-01-21 | 2015-12-15 | 4 | BANE SANDRA N | BGFV | Common Stock, par value $.01 | D | 184 | 26.460 | ||||||
| 2016-01-21 | 2015-09-15 | 4 | BANE SANDRA N | BGFV | Common Stock, par value $.01 | D | 146 | 26.276 | ||||||
| 2016-01-21 | 2015-12-15 | 4 | Jessick David | BGFV | Common Stock, par value $.01 | D | 184 | 26.460 | ||||||
| 2016-01-21 | 2015-09-15 | 4 | Jessick David | BGFV | Common Stock, par value $.01 | D | 146 | 26.276 | ||||||
| 2015-12-01 | 2015-11-30 | 4 | HONEYCUTT VAN B By the Van B. Honeycutt & Diana H. Honeycutt Living Trust dated September 24, 2001 | BGFV | Common Stock, par value $.01 | I | 9,7000 | 7.000 | 68 | 107.362 | ||||
| 2015-11-25 | 2015-11-25 | 4 | FRALEY JEFFREY L By The Fraley Family Living Trust Dated August 26, 2004 | BGFV | Common Stock, par value $.01 | I | 9,6500 | -2.500 | -24 | 6.700 | ||||
| 2015-11-20 | 2015-11-19 | 4 | STADIUM CAPITAL QUALIFIED PARTNERS LP | BGFV | Common Stock | D | 8,9150 | 1.479 | 13 | 260.272 | ||||
| 2015-11-20 | 2015-11-18 | 4 | STADIUM CAPITAL QUALIFIED PARTNERS LP | BGFV | Common Stock | D | 9,1000 | 449 | 4 | 258.793 | ||||
| 2015-11-20 | 2015-11-19 | 4 | STADIUM CAPITAL MANAGEMENT LLC | BGFV | Common Stock | I | 8,9150 | 16.499 | 147 | 2.890.811 | ||||
| 2015-11-20 | 2015-11-18 | 4 | STADIUM CAPITAL MANAGEMENT LLC | BGFV | Common Stock | I | 9,1000 | 5.000 | 46 | 2.874.312 | ||||
| 2015-11-20 | 2015-11-19 | 4 | STADIUM CAPITAL PARTNERS L P | BGFV | Common Stock | D | 8,9150 | 15.020 | 134 | 2.630.539 | ||||
| 2015-11-20 | 2015-11-18 | 4 | STADIUM CAPITAL PARTNERS L P | BGFV | Common Stock | D | 9,1000 | 4.551 | 41 | 2.615.519 | ||||
| 2015-11-19 | 2015-11-18 | 4 | Starr Shane O | BGFV | Common Stock, par value $.01 | D | 9,1000 | -450 | -4 | 6.172 | ||||
| 2015-11-18 | 2015-11-17 | 4 | HONEYCUTT VAN B By the Van B. Honeycutt & Diana H. Honeycutt Living Trust dated September 24, 2001 | BGFV | Common Stock, par value $.01 | I | 8,9500 | 5.000 | 45 | 100.362 | ||||
| 2015-11-18 | 2015-11-16 | 4 | HONEYCUTT VAN B By the Van B. Honeycutt & Diana H. Honeycutt Living Trust dated September 24, 2001 | BGFV | Common Stock, par value $.01 | I | 8,9600 | 644 | 6 | 95.362 | ||||
| 2015-11-17 | 2015-11-17 | 4 | STADIUM CAPITAL PARTNERS L P | BGFV | Common Stock | D | 9,0022 | 19.138 | 172 | 2.610.968 | ||||
| 2015-11-17 | 2015-11-13 | 4 | STADIUM CAPITAL PARTNERS L P | BGFV | Common Stock | D | 8,8461 | 5.280 | 47 | 2.591.830 | ||||
| 2015-11-17 | 2015-11-17 | 4 | STADIUM CAPITAL QUALIFIED PARTNERS LP | BGFV | Common Stock | D | 9,0022 | 1.886 | 17 | 258.344 | ||||
| 2015-11-17 | 2015-11-13 | 4 | STADIUM CAPITAL QUALIFIED PARTNERS LP | BGFV | Common Stock | D | 8,8461 | 520 | 5 | 256.458 | ||||
| 2015-11-17 | 2015-11-17 | 4 | STADIUM CAPITAL MANAGEMENT LLC | BGFV | Common Stock | I | 9,0022 | 21.024 | 189 | 2.869.312 | ||||
| 2015-11-17 | 2015-11-13 | 4 | STADIUM CAPITAL MANAGEMENT LLC | BGFV | Common Stock | I | 8,8461 | 5.800 | 51 | 2.848.288 | ||||
| 2015-11-16 | 2015-11-13 | 4 | HONEYCUTT VAN B By the Van B. Honeycutt & Diana H. Honeycutt Living Trust dated September 24, 2001 | BGFV | Common Stock, par value $.01 | I | 8,8800 | 14.856 | 132 | 94.718 | ||||
| 2015-11-16 | 2015-11-12 | 4 | HONEYCUTT VAN B By the Van B. Honeycutt & Diana H. Honeycutt Living Trust dated September 24, 2001 | BGFV | Common Stock, par value $.01 | I | 8,9500 | 5.500 | 49 | 79.862 | ||||
| 2015-11-12 | 2015-11-11 | 4 | STADIUM CAPITAL QUALIFIED PARTNERS LP | BGFV | Common Stock | D | 9,1473 | 1.344 | 12 | 255.938 | ||||
| 2015-11-12 | 2015-11-10 | 4 | STADIUM CAPITAL QUALIFIED PARTNERS LP | BGFV | Common Stock | D | 9,2420 | 790 | 7 | 254.594 | ||||
| 2015-11-12 | 2015-11-11 | 4 | HONEYCUTT VAN B By the Van B. Honeycutt & Diana H. Honeycutt Living Trust dated September 24, 2001 | BGFV | Common Stock, par value $.01 | I | 9,1000 | 5.500 | 50 | 74.362 | ||||
| 2015-11-12 | 2015-11-10 | 4 | HONEYCUTT VAN B By the Van B. Honeycutt & Diana H. Honeycutt Living Trust dated September 24, 2001 | BGFV | Common Stock, par value $.01 | I | 9,2500 | 15.000 | 139 | 68.862 | ||||
| 2015-11-12 | 2015-11-09 | 4 | HONEYCUTT VAN B By the Van B. Honeycutt & Diana H. Honeycutt Living Trust dated September 24, 2001 | BGFV | Common Stock, par value $.01 | I | 9,3500 | 5.000 | 47 | 53.862 | ||||
| 2015-11-12 | 2015-11-11 | 4 | STADIUM CAPITAL MANAGEMENT LLC | BGFV | Common Stock | I | 9,1473 | 15.000 | 137 | 2.842.488 | ||||
| 2015-11-12 | 2015-11-10 | 4 | STADIUM CAPITAL MANAGEMENT LLC | BGFV | Common Stock | I | 9,2420 | 8.820 | 82 | 2.827.488 | ||||
| 2015-11-12 | 2015-11-11 | 4 | STADIUM CAPITAL PARTNERS L P | BGFV | Common Stock | D | 9,1473 | 13.656 | 125 | 2.586.550 | ||||
| 2015-11-12 | 2015-11-10 | 4 | STADIUM CAPITAL PARTNERS L P | BGFV | Common Stock | D | 9,2420 | 8.030 | 74 | 2.572.894 | ||||
| 2015-11-02 | 2015-11-02 | 4 | STADIUM CAPITAL QUALIFIED PARTNERS LP | BGFV | Common Stock | D | 9,1021 | 170 | 2 | 253.804 | ||||
| 2015-11-02 | 2015-10-30 | 4 | STADIUM CAPITAL QUALIFIED PARTNERS LP | BGFV | Common Stock | D | 9,1414 | 1.345 | 12 | 253.634 | ||||
| 2015-11-02 | 2015-10-29 | 4 | STADIUM CAPITAL QUALIFIED PARTNERS LP | BGFV | Common Stock | D | 8,9506 | 849 | 8 | 252.289 | ||||
| 2015-11-02 | 2015-10-29 | 4 | HONEYCUTT VAN B By the Van B. Honeycutt & Diana H. Honeycutt Living Trust dated September 24, 2001 | BGFV | Common Stock, par value $.01 | I | 8,9300 | 8.862 | 79 | 48.862 | ||||
| 2015-11-02 | 2015-11-02 | 4 | STADIUM CAPITAL MANAGEMENT LLC | BGFV | Common Stock | I | 9,1021 | 1.900 | 17 | 2.818.668 | ||||
| 2015-11-02 | 2015-10-30 | 4 | STADIUM CAPITAL MANAGEMENT LLC | BGFV | Common Stock | I | 9,1414 | 15.015 | 137 | 2.816.768 | ||||
| 2015-11-02 | 2015-10-29 | 4 | STADIUM CAPITAL MANAGEMENT LLC | BGFV | Common Stock | I | 8,9506 | 9.489 | 85 | 2.801.753 | ||||
| 2015-11-02 | 2015-11-02 | 4 | STADIUM CAPITAL PARTNERS L P | BGFV | Common Stock | D | 9,1021 | 1.730 | 16 | 2.564.864 | ||||
| 2015-11-02 | 2015-10-30 | 4 | STADIUM CAPITAL PARTNERS L P | BGFV | Common Stock | D | 9,1414 | 13.670 | 125 | 2.563.134 | ||||
| 2015-11-02 | 2015-10-29 | 4 | STADIUM CAPITAL PARTNERS L P | BGFV | Common Stock | D | 8,9506 | 8.640 | 77 | 2.549.464 | ||||
| 2015-08-25 | 2015-08-25 | 4 | STADIUM CAPITAL QUALIFIED PARTNERS LP | BGFV | Common stock | D | 10,4699 | 3.096 | 32 | 251.440 | ||||
| 2015-08-25 | 2015-08-24 | 4 | STADIUM CAPITAL QUALIFIED PARTNERS LP | BGFV | Common stock | D | 10,4153 | 2.186 | 23 | 248.344 | ||||
| 2015-08-25 | 2015-08-21 | 4 | STADIUM CAPITAL QUALIFIED PARTNERS LP | BGFV | Common stock | D | 10,8682 | 1.250 | 14 | 246.158 | ||||
| 2015-08-25 | 2015-08-25 | 4 | STADIUM CAPITAL MANAGEMENT LLC | BGFV | Common stock | I | 10,4699 | 35.000 | 366 | 2.792.264 | ||||
| 2015-08-25 | 2015-08-24 | 4 | STADIUM CAPITAL MANAGEMENT LLC | BGFV | Common stock | I | 10,4153 | 24.737 | 258 | 2.757.264 | ||||
| 2015-08-25 | 2015-08-21 | 4 | STADIUM CAPITAL MANAGEMENT LLC | BGFV | Common stock | I | 10,8682 | 13.500 | 147 | 2.732.527 | ||||
| 2015-08-25 | 2015-08-25 | 4 | STADIUM CAPITAL PARTNERS L P | BGFV | Common stock | D | 10,4699 | 31.904 | 334 | 2.540.824 | ||||
| 2015-08-25 | 2015-08-24 | 4 | STADIUM CAPITAL PARTNERS L P | BGFV | Common stock | D | 10,4153 | 22.551 | 235 | 2.508.920 | ||||
| 2015-08-25 | 2015-08-21 | 4 | STADIUM CAPITAL PARTNERS L P | BGFV | Common stock | D | 10,8682 | 12.250 | 133 | 2.486.369 | ||||
| 2015-08-20 | 2015-08-20 | 4 | STADIUM CAPITAL QUALIFIED PARTNERS LP | BGFV | Common stock | D | 11,0950 | 3.356 | 37 | 244.908 | ||||
| 2015-08-20 | 2015-08-19 | 4 | STADIUM CAPITAL QUALIFIED PARTNERS LP | BGFV | Common stock | D | 11,0930 | 416 | 5 | 241.552 | ||||
| 2015-08-20 | 2015-08-18 | 4 | STADIUM CAPITAL QUALIFIED PARTNERS LP | BGFV | Common stock | D | 11,1380 | 185 | 2 | 241.136 | ||||
| 2015-08-20 | 2015-08-20 | 4 | STADIUM CAPITAL MANAGEMENT LLC | BGFV | Common stock | I | 11,0950 | 38.000 | 422 | 2.719.027 | ||||
| 2015-08-20 | 2015-08-19 | 4 | STADIUM CAPITAL MANAGEMENT LLC | BGFV | Common stock | I | 11,0930 | 4.707 | 52 | 2.681.027 | ||||
| 2015-08-20 | 2015-08-18 | 4 | STADIUM CAPITAL MANAGEMENT LLC | BGFV | Common stock | I | 11,1380 | 2.100 | 23 | 2.676.320 | ||||
| 2015-08-20 | 2015-08-20 | 4 | STADIUM CAPITAL PARTNERS L P | BGFV | Common stock | D | 11,0950 | 34.644 | 384 | 2.474.119 | ||||
| 2015-08-20 | 2015-08-19 | 4 | STADIUM CAPITAL PARTNERS L P | BGFV | Common stock | D | 11,0930 | 4.291 | 48 | 2.439.475 | ||||
| 2015-08-20 | 2015-08-18 | 4 | STADIUM CAPITAL PARTNERS L P | BGFV | Common stock | D | 11,1380 | 1.915 | 21 | 2.435.184 | ||||
| 2015-08-06 | 2015-08-06 | 4 | STADIUM CAPITAL QUALIFIED PARTNERS LP | BGFV | Common stock | D | 10,9590 | 1.058 | 12 | 240.951 | ||||
| 2015-08-06 | 2015-08-05 | 4 | STADIUM CAPITAL QUALIFIED PARTNERS LP | BGFV | Common stock | D | 10,9700 | 1.323 | 15 | 239.893 | ||||
| 2015-08-06 | 2015-08-04 | 4 | STADIUM CAPITAL QUALIFIED PARTNERS LP | BGFV | Common stock | D | 10,9389 | 881 | 10 | 238.570 | ||||
| 2015-08-06 | 2015-08-06 | 4 | STADIUM CAPITAL MANAGEMENT LLC | BGFV | Common stock | I | 10,9590 | 12.000 | 132 | 2.674.220 | ||||
| 2015-08-06 | 2015-08-05 | 4 | STADIUM CAPITAL MANAGEMENT LLC | BGFV | Common stock | I | 10,9700 | 15.000 | 165 | 2.662.220 | ||||
| 2015-08-06 | 2015-08-04 | 4 | STADIUM CAPITAL MANAGEMENT LLC | BGFV | Common stock | I | 10,9389 | 10.000 | 109 | 2.647.220 | ||||
| 2015-08-06 | 2015-08-06 | 4 | STADIUM CAPITAL PARTNERS L P | BGFV | Common stock | D | 10,9590 | 10.942 | 120 | 2.433.269 | ||||
| 2015-08-06 | 2015-08-05 | 4 | STADIUM CAPITAL PARTNERS L P | BGFV | Common stock | D | 10,9700 | 13.677 | 150 | 2.422.327 | ||||
| 2015-08-06 | 2015-08-04 | 4 | STADIUM CAPITAL PARTNERS L P | BGFV | Common stock | D | 10,9389 | 9.119 | 100 | 2.408.650 | ||||
| 2015-08-03 | 2015-08-03 | 4 | STADIUM CAPITAL QUALIFIED PARTNERS LP | BGFV | Common stock | D | 10,9417 | 6.601 | 72 | 237.689 | ||||
| 2015-08-03 | 2015-07-31 | 4 | STADIUM CAPITAL QUALIFIED PARTNERS LP | BGFV | Common stock | D | 10,9807 | 1.321 | 15 | 231.088 | ||||
| 2015-08-03 | 2015-07-30 | 4 | STADIUM CAPITAL QUALIFIED PARTNERS LP | BGFV | Common stock | D | 10,8161 | 2.994 | 32 | 229.767 | ||||
| 2015-08-03 | 2015-08-03 | 4 | STADIUM CAPITAL MANAGEMENT LLC | BGFV | Common stock | I | 10,9417 | 75.000 | 821 | 2.637.220 | ||||
| 2015-08-03 | 2015-07-31 | 4 | STADIUM CAPITAL MANAGEMENT LLC | BGFV | Common stock | I | 10,9807 | 15.000 | 165 | 2.562.220 | ||||
| 2015-08-03 | 2015-07-30 | 4 | STADIUM CAPITAL MANAGEMENT LLC | BGFV | Common stock | I | 10,8161 | 34.000 | 368 | 2.547.220 | ||||
| 2015-08-03 | 2015-08-03 | 4 | STADIUM CAPITAL PARTNERS L P | BGFV | Common stock | D | 10,9417 | 68.399 | 748 | 2.399.531 | ||||
| 2015-08-03 | 2015-07-31 | 4 | STADIUM CAPITAL PARTNERS L P | BGFV | Common stock | D | 10,9807 | 13.679 | 150 | 2.331.132 | ||||
| 2015-08-03 | 2015-07-30 | 4 | STADIUM CAPITAL PARTNERS L P | BGFV | Common stock | D | 10,8161 | 31.006 | 335 | 2.317.453 | ||||
| 2015-07-22 | 2015-07-21 | 4 | Galvin Robert | BGFV | Common Stock, par value $.01 | D | 4.200 | 4.200 | ||||||
| 2015-07-10 | 2015-07-08 | 4 | Galvin Robert | BGFV | Director Stock Option (right to buy) | D | 13,96 | 10.000 | 10.000 | |||||
| 2015-06-17 | 2015-06-15 | 4 | BANE SANDRA N | BGFV | Common Stock, par value $.01 | D | 87 | 26.130 | ||||||
| 2015-06-17 | 2015-06-15 | 4 | DUNBAR JENNIFER HOLDEN | BGFV | Common Stock, par value $.01 | D | 87 | 19.380 | ||||||
| 2015-06-17 | 2015-06-15 | 4 | Jessick David | BGFV | Common Stock, par value $.01 | D | 87 | 26.130 | ||||||
| 2015-06-17 | 2015-06-15 | 4 | DeMarco Dominic P. | BGFV | Common Stock, par value $.01 | D | 64 | 13.738 | ||||||
| 2015-06-16 | 2015-06-12 | 4 | HONEYCUTT VAN B | BGFV | Common Stock, par value $.01 | D | 4.200 | 10.200 | ||||||
| 2015-06-16 | 2015-06-12 | 4 | BANE SANDRA N | BGFV | Common Stock, par value $.01 | D | 4.200 | 26.043 | ||||||
| 2015-06-16 | 2015-03-16 | 4 | BANE SANDRA N | BGFV | Common Stock, par value $.01 | D | 99 | 21.843 | ||||||
| 2015-06-16 | 2014-12-15 | 4 | BANE SANDRA N | BGFV | Common Stock, par value $.01 | D | 94 | 21.744 | ||||||
| 2015-06-16 | 2014-09-15 | 4 | BANE SANDRA N | BGFV | Common Stock, par value $.01 | D | 125 | 21.650 | ||||||
| 2015-06-16 | 2014-06-13 | 4 | BANE SANDRA N | BGFV | Common Stock, par value $.01 | D | 80 | 21.525 | ||||||
| 2015-06-16 | 2015-06-12 | 4 | DONATIELLO NICHOLAS JR | BGFV | Director Stock Option (right to buy) | D | 14,66 | 10.000 | 10.000 | |||||
| 2015-06-16 | 2015-06-12 | 4 | DONATIELLO NICHOLAS JR | BGFV | Common Stock, par value $.01 | D | 4.200 | 4.200 | ||||||
| 2015-06-16 | 2015-06-12 | 4 | DUNBAR JENNIFER HOLDEN | BGFV | Common Stock, par value $.01 | D | 4.200 | 19.293 | ||||||
| 2015-06-16 | 2015-03-16 | 4 | DUNBAR JENNIFER HOLDEN | BGFV | Common Stock, par value $.01 | D | 99 | 15.093 | ||||||
| 2015-06-16 | 2014-12-15 | 4 | DUNBAR JENNIFER HOLDEN | BGFV | Common Stock, par value $.01 | D | 94 | 14.994 | ||||||
| 2015-06-16 | 2014-09-15 | 4 | DUNBAR JENNIFER HOLDEN | BGFV | Common Stock, par value $.01 | D | 125 | 14.900 | ||||||
| 2015-06-16 | 2014-06-13 | 4 | DUNBAR JENNIFER HOLDEN | BGFV | Common Stock, par value $.01 | D | 80 | 14.775 | ||||||
| 2015-06-16 | 2015-06-12 | 4 | Jessick David | BGFV | Common Stock, par value $.01 | D | 4.200 | 26.043 | ||||||
| 2015-06-16 | 2015-03-16 | 4 | Jessick David | BGFV | Common Stock, par value $.01 | D | 99 | 21.843 | ||||||
| 2015-06-16 | 2014-12-15 | 4 | Jessick David | BGFV | Common Stock, par value $.01 | D | 94 | 21.744 | ||||||
| 2015-06-16 | 2014-09-15 | 4 | Jessick David | BGFV | Common Stock, par value $.01 | D | 125 | 21.650 | ||||||
| 2015-06-16 | 2014-06-13 | 4 | Jessick David | BGFV | Common Stock, par value $.01 | D | 80 | 21.525 | ||||||
| 2015-06-16 | 2015-06-12 | 4 | DeMarco Dominic P. | BGFV | Common Stock, par value $.01 | D | 4.200 | 13.674 | ||||||
| 2015-06-16 | 2015-03-16 | 4 | DeMarco Dominic P. | BGFV | Common Stock, par value $.01 | D | 73 | 9.474 | ||||||
| 2015-06-16 | 2014-12-15 | 4 | DeMarco Dominic P. | BGFV | Common Stock, par value $.01 | D | 69 | 9.401 | ||||||
| 2015-06-16 | 2014-09-15 | 4 | DeMarco Dominic P. | BGFV | Common Stock, par value $.01 | D | 92 | 9.332 | ||||||
| 2015-06-16 | 2014-06-13 | 4 | DeMarco Dominic P. | BGFV | Common Stock, par value $.01 | D | 53 | 9.240 | ||||||
| 2015-05-14 | 2015-05-13 | 4 | FRALEY JEFFREY L | BGFV | Common Stock, par value $.01 | D | 14,3000 | -4.795 | -69 | 9.134 | ||||
| 2015-05-14 | 2015-05-13 | 4 | MEADE GARY S | BGFV | Common Stock, par value $.01 | D | 14,3100 | -4.140 | -59 | 16.443 | ||||
| 2015-05-12 | 2015-05-08 | 4 | Starr Shane O | BGFV | Common Stock, par value $.01 | D | 14,3700 | -1.000 | -14 | 6.622 | ||||
| 2015-03-20 | 2015-03-14 | 4/A | Clark Boyd O | BGFV | Common Stock, par value $.01 | D | 13,0100 | -1.082 | -14 | 42.592 | ||||
| 2015-03-20 | 2015-03-14 | 4 | MILLER STEVEN G | BGFV | Common Stock, par value $.01 | D | 13,0100 | -3.526 | -46 | 58.545 | ||||
| 2015-03-20 | 2015-03-14 | 4 | MILLER STEVEN G | BGFV | Common Stock, par value $.01 | D | 7.600 | 62.071 | ||||||
| 2015-03-20 | 2015-03-14 | 4 | MEADE GARY S | BGFV | Common Stock, par value $.01 | D | 13,0100 | -1.159 | -15 | 20.583 | ||||
| 2015-03-20 | 2015-03-14 | 4 | MEADE GARY S | BGFV | Common Stock, par value $.01 | D | 3.000 | 21.742 | ||||||
| 2015-03-20 | 2015-03-14 | 4 | JOHNSON RICHARD A | BGFV | Common Stock, par value $.01 | D | 13,0100 | -1.172 | -15 | 97.288 | ||||
| 2015-03-20 | 2015-03-14 | 4 | JOHNSON RICHARD A | BGFV | Common Stock, par value $.01 | D | 3.000 | 98.460 | ||||||
| 2015-03-20 | 2015-03-14 | 4 | FRALEY JEFFREY L | BGFV | Common Stock, par value $.01 | D | 13,0100 | -1.048 | -14 | 13.929 | ||||
| 2015-03-20 | 2015-03-14 | 4 | FRALEY JEFFREY L | BGFV | Common Stock, par value $.01 | D | 2.500 | 14.977 | ||||||
| 2015-03-20 | 2015-03-14 | 4 | Clark Boyd O | BGFV | Common Stock, par value $.01 | D | 13,0100 | -1.918 | -25 | 41.756 | ||||
| 2015-03-20 | 2015-03-14 | 4 | Clark Boyd O | BGFV | Common Stock, par value $.01 | D | 3.000 | 43.674 | ||||||
| 2015-03-20 | 2015-03-14 | 4 | EMERSON BARRY | BGFV | Common Stock, par value $.01 | D | 13,0100 | -1.155 | -15 | 21.419 | ||||
| 2015-03-20 | 2015-03-14 | 4 | EMERSON BARRY | BGFV | Common Stock, par value $.01 | D | 3.000 | 22.574 | ||||||
| 2015-03-20 | 2015-03-14 | 4 | Starr Shane O | BGFV | Common Stock, par value $.01 | D | 13,0100 | -1.134 | -15 | 7.622 | ||||
| 2015-03-20 | 2015-03-14 | 4 | Starr Shane O | BGFV | Common Stock, par value $.01 | D | 2.500 | 8.756 | ||||||
| 2014-11-26 | 2014-11-24 | 4 | Starr Shane O | BGFV | Common Stock, par value $.01 | D | 13,6500 | -200 | -3 | 6.256 | ||||
| 2014-11-20 | 2014-11-19 | 4 | FRALEY JEFFREY L | BGFV | Employee Stock Option (right to buy) | D | 8,95 | -3.500 | 0 | |||||
| 2014-11-20 | 2014-11-19 | 4 | FRALEY JEFFREY L | BGFV | Common Stock, par value $.01 | D | 13,0500 | -3.500 | -46 | 12.477 | ||||
| 2014-11-20 | 2014-11-19 | 4 | FRALEY JEFFREY L | BGFV | Common Stock, par value $.01 | D | 8,9500 | 3.500 | 31 | 15.977 | ||||
| 2014-11-14 | 2014-11-12 | 4 | MEADE GARY S | BGFV | Common Stock, par value $.01 | D | 13,2900 | -771 | -10 | 18.742 | ||||
| 2014-08-06 | 2014-08-04 | 4 | HONEYCUTT VAN B By the Van B. Honeycutt & Diana H. Honeycutt Living Trust dated September 24, 2001 | BGFV | Common Stock, par value $.01 | I | 9,7000 | 5.000 | 48 | 40.000 | ||||
| 2014-08-04 | 2014-07-31 | 4 | HONEYCUTT VAN B By the Van B. Honeycutt & Diana H. Honeycutt Living Trust dated September 24, 2001 | BGFV | Common Stock, par value $.01 | I | 9,7300 | 35.000 | 341 | 35.000 | ||||
| 2014-06-09 | 2014-06-05 | 4 | HONEYCUTT VAN B | BGFV | Director Stock Option (right to buy) | D | 11,93 | 3.000 | 3.000 | |||||
| 2014-06-09 | 2014-06-05 | 4 | HONEYCUTT VAN B | BGFV | Common Stock, par value $.01 | D | 3.000 | 6.000 | ||||||
| 2014-06-09 | 2014-06-05 | 4 | BANE SANDRA N | BGFV | Director Stock Option (right to buy) | D | 11,93 | 3.000 | 3.000 | |||||
| 2014-06-09 | 2014-06-05 | 4 | BANE SANDRA N | BGFV | Common Stock, par value $.01 | D | 3.000 | 21.445 | ||||||
| 2014-06-09 | 2014-03-21 | 4 | BANE SANDRA N | BGFV | Common Stock, par value $.01 | D | 62 | 18.445 | ||||||
| 2014-06-09 | 2013-12-13 | 4 | BANE SANDRA N | BGFV | Common Stock, par value $.01 | D | 52 | 18.383 | ||||||
| 2014-06-09 | 2014-06-05 | 4 | BROWN G MICHAEL | BGFV | Director Stock Option (right to buy) | D | 11,93 | 3.000 | 3.000 | |||||
| 2014-06-09 | 2014-06-05 | 4 | BROWN G MICHAEL | BGFV | Common Stock, par value $.01 | D | 3.000 | 10.950 | ||||||
| 2014-06-09 | 2014-06-05 | 4 | DUNBAR JENNIFER HOLDEN | BGFV | Director Stock Option (right to buy) | D | 11,93 | 3.000 | 3.000 | |||||
| 2014-06-09 | 2014-06-05 | 4 | DUNBAR JENNIFER HOLDEN | BGFV | Common Stock, par value $.01 | D | 3.000 | 14.695 | ||||||
| 2014-06-09 | 2014-03-21 | 4 | DUNBAR JENNIFER HOLDEN | BGFV | Common Stock, par value $.01 | D | 62 | 11.695 | ||||||
| 2014-06-09 | 2013-12-13 | 4 | DUNBAR JENNIFER HOLDEN | BGFV | Common Stock, par value $.01 | D | 52 | 11.633 | ||||||
| 2014-06-09 | 2014-06-05 | 4 | Jessick David | BGFV | Director Stock Option (right to buy) | D | 11,93 | 3.000 | 3.000 | |||||
| 2014-06-09 | 2014-06-05 | 4 | Jessick David | BGFV | Common Stock, par value $.01 | D | 3.000 | 21.445 | ||||||
| 2014-06-09 | 2014-03-21 | 4 | Jessick David | BGFV | Common Stock, par value $.01 | D | 62 | 18.445 | ||||||
| 2014-06-09 | 2013-12-13 | 4 | Jessick David | BGFV | Common Stock, par value $.01 | D | 52 | 18.383 | ||||||
| 2014-06-09 | 2014-06-05 | 4 | DeMarco Dominic P. | BGFV | Director Stock Option (right to buy) | D | 11,93 | 3.000 | 3.000 | |||||
| 2014-06-09 | 2014-06-05 | 4 | DeMarco Dominic P. | BGFV | Common Stock, par value $.01 | D | 3.000 | 9.187 | ||||||
| 2014-06-09 | 2014-03-21 | 4 | DeMarco Dominic P. | BGFV | Common Stock, par value $.01 | D | 41 | 6.187 | ||||||
| 2014-06-09 | 2013-12-13 | 4 | DeMarco Dominic P. | BGFV | Common Stock, par value $.01 | D | 34 | 6.146 | ||||||
| 2014-05-12 | 2014-05-09 | 4 | Starr Shane O | BGFV | Common Stock, par value $.01 | D | 12,0560 | -1.600 | -19 | 6.456 | ||||
| 2014-03-18 | 2014-03-14 | 4 | EMERSON BARRY | BGFV | Common Stock, par value $.01 | D | 15,2700 | -1.280 | -20 | 19.574 | ||||
| 2014-03-18 | 2014-03-14 | 4 | EMERSON BARRY | BGFV | Common Stock, par value $.01 | D | 3.000 | 20.854 | ||||||
| 2014-03-18 | 2014-03-14 | 4 | FRALEY JEFFREY L | BGFV | Common Stock, par value $.01 | D | 15,2700 | -1.048 | -16 | 12.477 | ||||
| 2014-03-18 | 2014-03-14 | 4 | FRALEY JEFFREY L | BGFV | Common Stock, par value $.01 | D | 2.500 | 13.525 | ||||||
| 2014-03-18 | 2014-03-14 | 4 | JOHNSON RICHARD A | BGFV | Common Stock, par value $.01 | D | 15,2700 | -1.280 | -20 | 95.460 | ||||
| 2014-03-18 | 2014-03-14 | 4 | JOHNSON RICHARD A | BGFV | Common Stock, par value $.01 | D | 3.000 | 96.740 | ||||||
| 2014-03-18 | 2014-03-14 | 4 | MILLER STEVEN G | BGFV | Common Stock, par value $.01 | D | 15,2700 | -4.221 | -64 | 54.471 | ||||
| 2014-03-18 | 2014-03-14 | 4 | MILLER STEVEN G | BGFV | Common Stock, par value $.01 | D | 7.600 | 58.692 | ||||||
| 2014-03-18 | 2014-03-14 | 4 | MEADE GARY S | BGFV | Common Stock, par value $.01 | D | 15,2700 | -1.251 | -19 | 19.513 | ||||
| 2014-03-18 | 2014-03-14 | 4 | MEADE GARY S | BGFV | Common Stock, par value $.01 | D | 3.000 | 20.764 | ||||||
| 2014-03-18 | 2014-03-14 | 4 | Starr Shane O | BGFV | Common Stock, par value $.01 | D | 15,2700 | -1.094 | -17 | 8.056 | ||||
| 2014-03-18 | 2014-03-14 | 4 | Starr Shane O | BGFV | Common Stock, par value $.01 | D | 2.500 | 9.150 | ||||||
| 2014-03-18 | 2014-03-14 | 4 | Clark Boyd O | BGFV | Common Stock, par value $.01 | D | 15,2700 | -1.130 | -17 | 40.674 | ||||
| 2014-03-18 | 2014-03-14 | 4 | Clark Boyd O | BGFV | Common Stock, par value $.01 | D | 3.000 | 41.804 | ||||||
| 2013-12-05 | 2013-11-11 | 4 | MILLER STEVEN G | BGFV | Common Stock, par value $.01 | D | 20.686 | 51.092 | ||||||
| 2013-12-03 | 2013-11-27 | 4 | JOHNSON RICHARD A | BGFV | Common Stock, par value $.01 | D | 18,6900 | -14.031 | -262 | 93.740 | ||||
| 2013-11-29 | 2013-11-27 | 4 | STADIUM CAPITAL PARTNERS L P | BGFV | Common stock | D | 18,8777 | -52.565 | -992 | 2.286.447 | ||||
| 2013-11-29 | 2013-11-26 | 4 | STADIUM CAPITAL PARTNERS L P | BGFV | Common stock | D | 18,5081 | -10.755 | -199 | 2.339.012 | ||||
| 2013-11-29 | 2013-11-27 | 4 | STADIUM CAPITAL QUALIFIED PARTNERS LP | BGFV | Common stock | D | 18,8777 | -4.135 | -78 | 226.773 | ||||
| 2013-11-29 | 2013-11-26 | 4 | STADIUM CAPITAL QUALIFIED PARTNERS LP | BGFV | Common stock | D | 18,5081 | -845 | -16 | 230.908 | ||||
| 2013-11-29 | 2013-11-27 | 4 | STADIUM CAPITAL MANAGEMENT LLC | BGFV | Common stock | I | 18,8777 | -56.700 | -1.070 | 2.513.220 | ||||
| 2013-11-29 | 2013-11-26 | 4 | STADIUM CAPITAL MANAGEMENT LLC | BGFV | Common stock | I | 18,5081 | -11.600 | -215 | 2.569.920 | ||||
| 2013-11-26 | 2013-11-25 | 4 | FRALEY JEFFREY L | BGFV | Employee Stock Option (right to buy) | D | 8,95 | -4.000 | 3.500 | |||||
| 2013-11-26 | 2013-11-25 | 4 | FRALEY JEFFREY L | BGFV | Common Stock, par value $.01 | D | 18,4700 | -4.000 | -74 | 11.025 | ||||
| 2013-11-26 | 2013-11-25 | 4 | FRALEY JEFFREY L | BGFV | Common Stock, par value $.01 | D | 8,9500 | 4.000 | 36 | 15.025 | ||||
| 2013-11-26 | 2013-11-25 | 4 | MEADE GARY S | BGFV | Common Stock, par value $.01 | D | 18,5740 | -1.000 | -19 | 17.764 | ||||
| 2013-11-25 | 2013-11-25 | 4 | STADIUM CAPITAL PARTNERS L P | BGFV | Common stock | D | 18,6280 | -5.934 | -111 | 2.349.767 | ||||
| 2013-11-25 | 2013-11-22 | 4 | STADIUM CAPITAL PARTNERS L P | BGFV | Common stock | D | 18,5105 | -10.546 | -195 | 2.355.701 | ||||
| 2013-11-25 | 2013-11-21 | 4 | STADIUM CAPITAL PARTNERS L P | BGFV | Common stock | D | 18,5361 | -12.981 | -241 | 2.366.247 | ||||
| 2013-11-25 | 2013-11-25 | 4 | STADIUM CAPITAL QUALIFIED PARTNERS LP | BGFV | Common stock | D | 18,6280 | -466 | -9 | 231.753 | ||||
| 2013-11-25 | 2013-11-22 | 4 | STADIUM CAPITAL QUALIFIED PARTNERS LP | BGFV | Common stock | D | 18,5105 | -828 | -15 | 232.219 | ||||
| 2013-11-25 | 2013-11-21 | 4 | STADIUM CAPITAL QUALIFIED PARTNERS LP | BGFV | Common stock | D | 18,5361 | -1.019 | -19 | 233.047 | ||||
| 2013-11-25 | 2013-11-25 | 4 | STADIUM CAPITAL MANAGEMENT LLC | BGFV | Common stock | I | 18,6280 | -6.400 | -119 | 2.581.520 | ||||
| 2013-11-25 | 2013-11-22 | 4 | STADIUM CAPITAL MANAGEMENT LLC | BGFV | Common stock | I | 18,5105 | -11.374 | -211 | 2.587.920 | ||||
| 2013-11-25 | 2013-11-21 | 4 | STADIUM CAPITAL MANAGEMENT LLC | BGFV | Common stock | I | 18,5361 | -14.000 | -260 | 2.599.294 | ||||
| 2013-11-20 | 2013-11-18 | 4 | STADIUM CAPITAL PARTNERS L P | BGFV | Common stock | D | 18,8304 | -5.819 | -110 | 2.379.228 | ||||
| 2013-11-20 | 2013-11-19 | 4 | JOHNSON RICHARD A | BGFV | Common Stock, par value $.01 | D | 19,0000 | -5.969 | -113 | 107.771 | ||||
| 2013-11-20 | 2013-11-18 | 4 | STADIUM CAPITAL QUALIFIED PARTNERS LP | BGFV | Common stock | D | 18,8304 | -381 | -7 | 234.066 | ||||
| 2013-11-20 | 2013-11-18 | 4 | STADIUM CAPITAL MANAGEMENT LLC | BGFV | Common stock | I | 18,8304 | -6.200 | -117 | 2.613.294 | ||||
| 2013-11-05 | 2013-11-01 | 4 | STADIUM CAPITAL PARTNERS L P | BGFV | Common stock | D | 19,1889 | -18.570 | -356 | 2.385.047 | ||||
| 2013-11-05 | 2013-11-01 | 4 | STADIUM CAPITAL QUALIFIED PARTNERS LP | BGFV | Common stock | D | 19,1889 | -1.430 | -27 | 234.447 | ||||
| 2013-11-05 | 2013-11-01 | 4 | STADIUM CAPITAL MANAGEMENT LLC | BGFV | Common stock | I | 19,1889 | -20.000 | -384 | 2.619.494 | ||||
| 2013-11-04 | 2013-11-01 | 4 | BROWN G MICHAEL | BGFV | Common Stock, par value $.01 | D | 19,0300 | -1.000 | -19 | 7.950 | ||||
| 2013-09-17 | 2013-09-13 | 4 | BANE SANDRA N | BGFV | Common Stock, par value $.01 | D | 55 | 18.331 | ||||||
| 2013-09-17 | 2013-09-13 | 4 | DUNBAR JENNIFER HOLDEN | BGFV | Common Stock, par value $.01 | D | 55 | 11.581 | ||||||
| 2013-09-17 | 2013-09-13 | 4 | Jessick David | BGFV | Common Stock, par value $.01 | D | 55 | 18.331 | ||||||
| 2013-09-17 | 2013-09-13 | 4 | DeMarco Dominic P. | BGFV | Common Stock, par value $.01 | D | -36 | 6.112 | ||||||
| 2013-08-28 | 2013-08-26 | 4 | STADIUM CAPITAL PARTNERS L P | BGFV | Common stock | D | 18,1609 | -1.581 | -29 | 2.403.617 | ||||
| 2013-08-28 | 2013-08-26 | 4 | STADIUM CAPITAL QUALIFIED PARTNERS LP | BGFV | Common stock | D | 18,1609 | -120 | -2 | 235.877 | ||||
| 2013-08-28 | 2013-08-26 | 4 | STADIUM CAPITAL MANAGEMENT LLC | BGFV | Common stock | I | 18,1609 | -1.701 | -31 | 2.639.494 | ||||
| 2013-08-22 | 2013-08-21 | 4 | BROWN G MICHAEL | BGFV | Common Stock, par value $.01 | D | 18,4400 | -2.000 | -37 | 8.950 | ||||
| 2013-08-09 | 2013-08-09 | 4 | STADIUM CAPITAL PARTNERS L P | BGFV | Common stock | D | 20,0137 | -9.758 | -195 | 2.405.198 | ||||
| 2013-08-09 | 2013-08-08 | 4 | STADIUM CAPITAL PARTNERS L P | BGFV | Common stock | D | 19,8701 | -23.235 | -462 | 2.414.956 | ||||
| 2013-08-09 | 2013-08-07 | 4 | STADIUM CAPITAL PARTNERS L P | BGFV | Common stock | D | 19,7576 | -16.862 | -333 | 2.438.191 | ||||
| 2013-08-09 | 2013-08-09 | 4 | STADIUM CAPITAL QUALIFIED PARTNERS LP | BGFV | Common stock | D | 20,0137 | -742 | -15 | 235.997 | ||||
| 2013-08-09 | 2013-08-08 | 4 | STADIUM CAPITAL QUALIFIED PARTNERS LP | BGFV | Common stock | D | 19,8701 | -1.765 | -35 | 236.739 | ||||
| 2013-08-09 | 2013-08-07 | 4 | STADIUM CAPITAL QUALIFIED PARTNERS LP | BGFV | Common stock | D | 19,7576 | -1.281 | -25 | 238.504 | ||||
| 2013-08-09 | 2013-08-09 | 4 | STADIUM CAPITAL MANAGEMENT LLC | BGFV | Common stock | I | 20,0137 | -10.500 | -210 | 2.641.195 | ||||
| 2013-08-09 | 2013-08-08 | 4 | STADIUM CAPITAL MANAGEMENT LLC | BGFV | Common stock | I | 19,8701 | -25.000 | -497 | 2.651.695 | ||||
| 2013-08-09 | 2013-08-07 | 4 | STADIUM CAPITAL MANAGEMENT LLC | BGFV | Common stock | I | 19,7576 | -18.143 | -358 | 2.676.695 | ||||
| 2013-08-07 | 2013-08-05 | 4 | BROWN G MICHAEL | BGFV | Employee Stock Option (right to buy) | D | 8,26 | -750 | 2.250 | |||||
| 2013-08-07 | 2013-08-05 | 4 | BROWN G MICHAEL | BGFV | Employee Stock Option (right to buy) | D | 13,00 | -1.500 | 1.500 | |||||
| 2013-08-07 | 2013-08-05 | 4 | BROWN G MICHAEL | BGFV | Common Stock, par value $.01 | D | 19,9300 | -2.250 | -45 | 10.950 | ||||
| 2013-08-07 | 2013-08-05 | 4 | BROWN G MICHAEL | BGFV | Common Stock, par value $.01 | D | 8,2600 | 750 | 6 | 13.200 | ||||
| 2013-08-07 | 2013-08-05 | 4 | BROWN G MICHAEL | BGFV | Common Stock, par value $.01 | D | 13,0000 | 1.500 | 20 | 12.450 | ||||
| 2013-08-06 | 2013-08-06 | 4 | STADIUM CAPITAL PARTNERS L P | BGFV | Common stock | D | 19,9045 | -18.586 | -370 | 2.455.053 | ||||
| 2013-08-06 | 2013-08-05 | 4 | STADIUM CAPITAL PARTNERS L P | BGFV | Common stock | D | 20,0210 | -6.994 | -140 | 2.473.639 | ||||
| 2013-08-06 | 2013-08-02 | 4 | STADIUM CAPITAL PARTNERS L P | BGFV | Common stock | D | 20,1543 | -2.788 | -56 | 2.480.633 | ||||
| 2013-08-06 | 2013-08-06 | 4 | STADIUM CAPITAL QUALIFIED PARTNERS LP | BGFV | Common stock | D | 19,9045 | -1.414 | -28 | 239.785 | ||||
| 2013-08-06 | 2013-08-05 | 4 | STADIUM CAPITAL QUALIFIED PARTNERS LP | BGFV | Common stock | D | 20,0210 | -532 | -11 | 241.199 | ||||
| 2013-08-06 | 2013-08-02 | 4 | STADIUM CAPITAL QUALIFIED PARTNERS LP | BGFV | Common stock | D | 20,1543 | -212 | -4 | 241.731 | ||||
| 2013-08-06 | 2013-08-06 | 4 | STADIUM CAPITAL MANAGEMENT LLC | BGFV | Common stock | I | 19,9045 | -20.000 | -398 | 2.694.838 | ||||
| 2013-08-06 | 2013-08-05 | 4 | STADIUM CAPITAL MANAGEMENT LLC | BGFV | Common stock | I | 20,0210 | -7.526 | -151 | 2.714.838 | ||||
| 2013-08-06 | 2013-08-02 | 4 | STADIUM CAPITAL MANAGEMENT LLC | BGFV | Common stock | I | 20,1543 | -3.000 | -60 | 2.722.364 | ||||
| 2013-07-29 | 2013-07-25 | 4 | MILLER STEVEN G By the Steven G. Miller and Jacquelyne G. Miller Trust dated September 13, 1990 | BGFV | Common Stock, par value $.01 | I | 24,7500 | -5.000 | -124 | 741.885 | ||||
| 2013-07-19 | 2013-07-16 | 4 | MILLER STEVEN G By the Steven G. Miller and Jacquelyne G. Miller Trust dated September 13, 1990 | BGFV | Common Stock, par value $.01 | I | 23,7700 | -15.000 | -357 | 746.885 | ||||
| 2013-07-15 | 2013-07-11 | 4 | MILLER STEVEN G By the Steven G. Miller and Jacquelyne G. Miller Trust dated September 13, 1990 | BGFV | Common Stock, par value $.01 | I | 23,2500 | -5.000 | -116 | 761.885 | ||||
| 2013-06-19 | 2013-05-15 | 4/A | MILLER STEVEN G | BGFV | Common Stock, par value $.01 | D | 8,9500 | 5.000 | 45 | 42.291 | ||||
| 2013-06-19 | 2013-05-14 | 4/A | MILLER STEVEN G | BGFV | Common Stock, par value $.01 | D | 8,9500 | 10.000 | 90 | 77.291 | ||||
| 2013-06-19 | 2013-05-14 | 4/A | MILLER STEVEN G | BGFV | Common Stock, par value $.01 | D | 4,8200 | 30.000 | 145 | 67.291 | ||||
| 2013-06-19 | 2013-06-14 | 4 | BANE SANDRA N | BGFV | Common Stock, par value $.01 | D | 29 | 18.276 | ||||||
| 2013-06-19 | 2013-06-18 | 4 | MILLER STEVEN G By the Steven G. Miller and Jacquelyne G. Miller Trust dated September 13, 1990 | BGFV | Common Stock, par value $.01 | I | 21,7500 | -5.000 | -109 | 766.885 | ||||
| 2013-06-19 | 2013-06-17 | 4 | MILLER STEVEN G By the Steven G. Miller and Jacquelyne G. Miller Trust dated September 13, 1990 | BGFV | Common Stock, par value $.01 | I | 21,5200 | -5.000 | -108 | 771.885 | ||||
| 2013-06-19 | 2013-06-12 | 4 | MILLER STEVEN G By the Steven G. Miller and Jacquelyne G. Miller Trust dated September 13, 1990 | BGFV | Common Stock, par value $.01 | I | 6.885 | 776.885 | ||||||
| 2013-06-19 | 2013-06-12 | 4 | MILLER STEVEN G | BGFV | Common Stock, par value $.01 | D | -6.885 | 30.406 | ||||||
| 2013-06-19 | 2013-06-14 | 4 | DUNBAR JENNIFER HOLDEN | BGFV | Common Stock, par value $.01 | D | 29 | 11.526 | ||||||
| 2013-06-19 | 2013-06-14 | 4 | Jessick David | BGFV | Common Stock, par value $.01 | D | 29 | 18.276 | ||||||
| 2013-06-19 | 2013-06-14 | 4 | DeMarco Dominic P. | BGFV | Common Stock, par value $.01 | D | -14 | 6.076 | ||||||
| 2013-06-10 | 2013-06-06 | 4 | HONEYCUTT VAN B | BGFV | Director Stock Option (right to buy) | D | 20,29 | 3.000 | 3.000 | |||||
| 2013-06-10 | 2013-06-06 | 4 | HONEYCUTT VAN B | BGFV | Common Stock, par value $.01 | D | 3.000 | 3.000 | ||||||
| 2013-06-10 | 2013-06-06 | 4 | BANE SANDRA N | BGFV | Director Stock Option (right to buy) | D | 20,29 | 3.000 | 3.000 | |||||
| 2013-06-10 | 2013-06-06 | 4 | BANE SANDRA N | BGFV | Common Stock, par value $.01 | D | 3.000 | 18.247 | ||||||
| 2013-06-10 | 2011-09-15 | 4 | BANE SANDRA N | BGFV | Common Stock, par value $.01 | D | 247 | 15.247 | ||||||
| 2013-06-10 | 2013-06-06 | 4 | BROWN G MICHAEL | BGFV | Director Stock Option (right to buy) | D | 20,29 | 3.000 | 3.000 | |||||
| 2013-06-10 | 2013-06-06 | 4 | BROWN G MICHAEL | BGFV | Common Stock, par value $.01 | D | 3.000 | 10.950 | ||||||
| 2013-06-10 | 2013-06-06 | 4 | DUNBAR JENNIFER HOLDEN | BGFV | Employee Stock Option (right to buy) | D | 20,29 | -3.000 | 3.000 | |||||
| 2013-06-10 | 2013-06-06 | 4 | DUNBAR JENNIFER HOLDEN | BGFV | Common Stock, par value $.01 | D | 3.000 | 11.497 | ||||||
| 2013-06-10 | 2012-09-24 | 4 | DUNBAR JENNIFER HOLDEN | BGFV | Common Stock, par value $.01 | D | -2.250 | 8.250 | ||||||
| 2013-06-10 | 2011-09-15 | 4 | DUNBAR JENNIFER HOLDEN | BGFV | Common Stock, par value $.01 | D | 247 | 8.497 | ||||||
| 2013-06-10 | 2011-08-15 | 4 | DUNBAR JENNIFER HOLDEN | BGFV | Common Stock, par value $.01 | D | -2.250 | 10.500 | ||||||
| 2013-06-10 | 2010-08-06 | 4 | DUNBAR JENNIFER HOLDEN | BGFV | Common Stock, par value $.01 | D | -1.500 | 12.750 | ||||||
| 2013-06-10 | 2013-06-06 | 4 | Jessick David | BGFV | Director Stock Option (right to buy) | D | 20,29 | 3.000 | 3.000 | |||||
| 2013-06-10 | 2013-06-06 | 4 | Jessick David | BGFV | Common Stock, par value $.01 | D | 3.000 | 18.247 | ||||||
| 2013-06-10 | 2011-09-15 | 4 | Jessick David | BGFV | Common Stock, par value $.01 | D | 247 | 15.247 | ||||||
| 2013-06-10 | 2013-06-06 | 4 | DeMarco Dominic P. | BGFV | Director Stock Option (right to buy) | D | 20,29 | 3.000 | 3.000 | |||||
| 2013-06-10 | 2013-06-06 | 4 | DeMarco Dominic P. | BGFV | Common Stock, par value $.01 | D | 3.000 | 6.062 | ||||||
| 2013-06-10 | 2012-09-14 | 4 | DeMarco Dominic P. | BGFV | Common Stock, par value $.01 | D | 62 | 3.062 | ||||||
| 2013-05-31 | 2013-05-30 | 4 | STADIUM CAPITAL PARTNERS L P | BGFV | Common stock | D | 20,5379 | -21.114 | -434 | 2.483.421 | ||||
| 2013-05-31 | 2013-05-29 | 4 | STADIUM CAPITAL PARTNERS L P | BGFV | Common stock | D | 20,4961 | -1.197 | -25 | 2.504.535 | ||||
| 2013-05-31 | 2013-05-30 | 4 | DUNBAR JENNIFER HOLDEN | BGFV | Employee Stock Option (right to buy) | D | 8,03 | -3.000 | 0 | |||||
| 2013-05-31 | 2013-05-30 | 4 | DUNBAR JENNIFER HOLDEN | BGFV | Common Stock, par value $.01 | D | 20,5000 | -3.000 | -62 | 14.250 | ||||
| 2013-05-31 | 2013-05-30 | 4 | DUNBAR JENNIFER HOLDEN | BGFV | Common Stock, par value $.01 | D | 8,0300 | 3.000 | 24 | 17.250 | ||||
| 2013-05-31 | 2013-05-30 | 4 | STADIUM CAPITAL QUALIFIED PARTNERS LP | BGFV | Common stock | D | 20,5379 | -1.622 | -33 | 241.943 | ||||
| 2013-05-31 | 2013-05-29 | 4 | STADIUM CAPITAL QUALIFIED PARTNERS LP | BGFV | Common stock | D | 20,4961 | -92 | -2 | 243.565 | ||||
| 2013-05-31 | 2013-05-30 | 4 | STADIUM CAPITAL MANAGEMENT LLC | BGFV | Common stock | I | 20,5379 | -22.736 | -467 | 2.725.364 | ||||
| 2013-05-31 | 2013-05-29 | 4 | STADIUM CAPITAL MANAGEMENT LLC | BGFV | Common stock | I | 20,4961 | -1.289 | -26 | 2.748.100 | ||||
| 2013-05-29 | 2013-05-28 | 4 | EMERSON BARRY | BGFV | Employee Stock Option (right to buy) | D | 4,82 | -6.000 | 4.011 | |||||
| 2013-05-29 | 2013-05-28 | 4 | EMERSON BARRY | BGFV | Common Stock, par value $.01 | D | 21,2500 | -3.000 | -64 | 17.854 | ||||
| 2013-05-29 | 2013-05-28 | 4 | EMERSON BARRY | BGFV | Common Stock, par value $.01 | D | 21,0000 | -3.000 | -63 | 20.854 | ||||
| 2013-05-29 | 2013-05-28 | 4 | EMERSON BARRY | BGFV | Common Stock, par value $.01 | D | 4,8200 | 6.000 | 29 | 23.854 | ||||
| 2013-05-29 | 2013-05-28 | 4 | DUNBAR JENNIFER HOLDEN | BGFV | Employee Stock Option (right to buy) | D | 19,78 | -700 | 4.300 | |||||
| 2013-05-29 | 2013-05-28 | 4 | DUNBAR JENNIFER HOLDEN | BGFV | Common Stock, par value $.01 | D | 21,1500 | -700 | -15 | 14.250 | ||||
| 2013-05-29 | 2013-05-28 | 4 | DUNBAR JENNIFER HOLDEN | BGFV | Common Stock, par value $.01 | D | 19,7800 | 700 | 14 | 14.950 | ||||
| 2013-05-28 | 2013-05-28 | 4 | STADIUM CAPITAL PARTNERS L P | BGFV | Common stock | D | 20,8197 | -12.073 | -251 | 2.505.732 | ||||
| 2013-05-28 | 2013-05-24 | 4 | STADIUM CAPITAL PARTNERS L P | BGFV | Common stock | D | 20,5140 | -30.645 | -629 | 2.517.805 | ||||
| 2013-05-28 | 2013-05-23 | 4 | STADIUM CAPITAL PARTNERS L P | BGFV | Common stock | D | 20,5128 | -18.573 | -381 | 2.548.450 | ||||
| 2013-05-28 | 2013-05-28 | 4 | STADIUM CAPITAL QUALIFIED PARTNERS LP | BGFV | Common stock | D | 20,8197 | -927 | -19 | 243.657 | ||||
| 2013-05-28 | 2013-05-24 | 4 | STADIUM CAPITAL QUALIFIED PARTNERS LP | BGFV | Common stock | D | 20,5140 | -2.355 | -48 | 244.584 | ||||
| 2013-05-28 | 2013-05-23 | 4 | STADIUM CAPITAL QUALIFIED PARTNERS LP | BGFV | Common stock | D | 20,5128 | -1.427 | -29 | 246.939 | ||||
| 2013-05-28 | 2013-05-28 | 4 | STADIUM CAPITAL MANAGEMENT LLC | BGFV | Common stock | I | 20,8197 | -13.000 | -271 | 2.749.389 | ||||
| 2013-05-28 | 2013-05-24 | 4 | STADIUM CAPITAL MANAGEMENT LLC | BGFV | Common stock | I | 20,5140 | -33.000 | -677 | 2.762.389 | ||||
| 2013-05-28 | 2013-05-23 | 4 | STADIUM CAPITAL MANAGEMENT LLC | BGFV | Common stock | I | 20,5128 | -20.000 | -410 | 2.795.389 | ||||
| 2013-05-22 | 2013-05-22 | 4 | STADIUM CAPITAL PARTNERS L P | BGFV | Common stock | D | 21,0748 | -2.484 | -52 | 2.567.023 | ||||
| 2013-05-22 | 2013-05-21 | 4 | STADIUM CAPITAL PARTNERS L P | BGFV | Common stock | D | 20,9493 | -17.931 | -376 | 2.569.507 | ||||
| 2013-05-22 | 2013-05-20 | 4 | STADIUM CAPITAL PARTNERS L P | BGFV | Common stock | D | 20,6351 | -4.080 | -84 | 2.587.438 | ||||
| 2013-05-22 | 2013-05-22 | 4 | EMERSON BARRY | BGFV | Employee Stock Option (right to buy) | D | 4,82 | -3.000 | 10.011 | |||||
| 2013-05-22 | 2013-05-22 | 4 | EMERSON BARRY | BGFV | Common Stock, par value $.01 | D | 21,0000 | -3.000 | -63 | 17.854 | ||||
| 2013-05-22 | 2013-05-22 | 4 | EMERSON BARRY | BGFV | Common Stock, par value $.01 | D | 4,8200 | 3.000 | 14 | 20.854 | ||||
| 2013-05-22 | 2013-05-22 | 4 | STADIUM CAPITAL QUALIFIED PARTNERS LP | BGFV | Common stock | D | 21,0748 | -191 | -4 | 248.366 | ||||
| 2013-05-22 | 2013-05-21 | 4 | STADIUM CAPITAL QUALIFIED PARTNERS LP | BGFV | Common stock | D | 20,9493 | -1.378 | -29 | 248.557 | ||||
| 2013-05-22 | 2013-05-20 | 4 | STADIUM CAPITAL QUALIFIED PARTNERS LP | BGFV | Common stock | D | 20,6351 | -314 | -6 | 249.935 | ||||
| 2013-05-22 | 2013-05-22 | 4 | STADIUM CAPITAL MANAGEMENT LLC | BGFV | Common stock | I | 21,0748 | -2.675 | -56 | 2.815.389 | ||||
| 2013-05-22 | 2013-05-21 | 4 | STADIUM CAPITAL MANAGEMENT LLC | BGFV | Common stock | I | 20,9493 | -19.309 | -405 | 2.818.064 | ||||
| 2013-05-22 | 2013-05-20 | 4 | STADIUM CAPITAL MANAGEMENT LLC | BGFV | Common stock | I | 20,6351 | -4.394 | -91 | 2.837.373 | ||||
| 2013-05-21 | 2013-05-17 | 4 | JOHNSON RICHARD A | BGFV | Common Stock, par value $.01 | D | 21,2500 | -20.000 | -425 | 113.740 | ||||
| 2013-05-16 | 2013-05-14 | 4 | FRALEY JEFFREY L | BGFV | Employee Stock Option (right to buy) | D | 4,82 | -5.000 | 0 | |||||
| 2013-05-16 | 2013-05-14 | 4 | FRALEY JEFFREY L | BGFV | Common Stock, par value $.01 | D | 22,0000 | -5.000 | -110 | 11.025 | ||||
| 2013-05-16 | 2013-05-14 | 4 | FRALEY JEFFREY L | BGFV | Common Stock, par value $.01 | D | 4,8200 | 5.000 | 24 | 16.025 | ||||
| 2013-05-16 | 2013-05-14 | 4 | JOHNSON RICHARD A | BGFV | Employee Stock Option (right to buy) | D | 4,82 | -4.500 | 0 | |||||
| 2013-05-16 | 2013-05-14 | 4 | JOHNSON RICHARD A | BGFV | Employee Stock Option (right to buy) | D | 8,95 | -4.500 | 0 | |||||
| 2013-05-16 | 2013-05-14 | 4 | JOHNSON RICHARD A | BGFV | Common Stock, par value $.01 | D | 21,4800 | -9.000 | -193 | 133.740 | ||||
| 2013-05-16 | 2013-05-14 | 4 | JOHNSON RICHARD A | BGFV | Common Stock, par value $.01 | D | 4,8200 | 4.500 | 22 | 142.740 | ||||
| 2013-05-16 | 2013-05-14 | 4 | JOHNSON RICHARD A | BGFV | Common Stock, par value $.01 | D | 8,9500 | 4.500 | 40 | 138.240 | ||||
| 2013-05-16 | 2013-05-15 | 4 | MILLER STEVEN G | BGFV | Employee Stock Option (right to buy) | D | 8,95 | -5.000 | 15.000 | |||||
| 2013-05-16 | 2013-05-15 | 4 | MILLER STEVEN G | BGFV | Common Stock, par value $.01 | D | 22,3970 | -5.000 | -112 | 37.291 | ||||
| 2013-05-16 | 2013-05-15 | 4 | MILLER STEVEN G | BGFV | Common Stock, par value $.01 | D | 8,9500 | -5.000 | -45 | 42.291 | ||||
| 2013-05-16 | 2013-05-14 | 4 | MILLER STEVEN G | BGFV | Employee Stock Option (right to buy) | D | 8,95 | -10.000 | 20.000 | |||||
| 2013-05-16 | 2013-05-14 | 4 | MILLER STEVEN G | BGFV | Employee Stock Option (right to buy) | D | 4,82 | -30.000 | 15.000 | |||||
| 2013-05-16 | 2013-05-14 | 4 | MILLER STEVEN G | BGFV | Common Stock, par value $.01 | D | 21,7500 | -40.000 | -870 | 37.291 | ||||
| 2013-05-16 | 2013-05-14 | 4 | MILLER STEVEN G | BGFV | Common Stock, par value $.01 | D | 8,9500 | -10.000 | -90 | 77.291 | ||||
| 2013-05-16 | 2013-05-14 | 4 | MILLER STEVEN G | BGFV | Common Stock, par value $.01 | D | 4,8200 | -30.000 | -145 | 67.291 | ||||
| 2013-05-16 | 2013-05-15 | 4 | MEADE GARY S | BGFV | Common Stock, par value $.01 | D | 22,4600 | -1.736 | -39 | 18.764 | ||||
| 2013-05-16 | 2013-05-14 | 4 | MEADE GARY S | BGFV | Employee Stock Option (right to buy) | D | 4,82 | -1.500 | 0 | |||||
| 2013-05-16 | 2013-05-14 | 4 | MEADE GARY S | BGFV | Common Stock, par value $.01 | D | 21,9100 | -1.500 | -33 | 20.500 | ||||
| 2013-05-16 | 2013-05-14 | 4 | MEADE GARY S | BGFV | Common Stock, par value $.01 | D | 4,8200 | 1.500 | 7 | 22.000 | ||||
| 2013-05-16 | 2013-05-15 | 4 | Starr Shane O | BGFV | Employee Stock Option (right to buy) | D | 19,12 | -6.000 | 0 | |||||
| 2013-05-16 | 2013-05-15 | 4 | Starr Shane O | BGFV | Common Stock, par value $.01 | D | 22,2500 | -6.000 | -134 | 6.650 | ||||
| 2013-05-16 | 2013-05-15 | 4 | Starr Shane O | BGFV | Common Stock, par value $.01 | D | 19,1200 | 6.000 | 115 | 12.650 | ||||
| 2013-05-16 | 2013-05-15 | 4 | Clark Boyd O | BGFV | Employee Stock Option (right to buy) | D | 19,12 | -6.000 | 0 | |||||
| 2013-05-16 | 2013-05-15 | 4 | Clark Boyd O | BGFV | Common Stock, par value $.01 | D | 22,1950 | -6.000 | -133 | 38.804 | ||||
| 2013-05-16 | 2013-05-15 | 4 | Clark Boyd O | BGFV | Common Stock, par value $.01 | D | 19,1200 | 6.000 | 115 | 44.804 | ||||
| 2013-05-15 | 2013-05-15 | 4 | STADIUM CAPITAL PARTNERS L P | BGFV | Common stock | D | 22,3370 | -31.847 | -711 | 2.591.518 | ||||
| 2013-05-15 | 2013-05-14 | 4 | STADIUM CAPITAL PARTNERS L P | BGFV | Common stock | D | 21,7982 | -56.303 | -1.227 | 2.623.365 | ||||
| 2013-05-15 | 2013-05-13 | 4 | STADIUM CAPITAL PARTNERS L P | BGFV | Common stock | D | 21,2198 | -43.836 | -930 | 2.679.668 | ||||
| 2013-05-15 | 2013-05-15 | 4 | STADIUM CAPITAL QUALIFIED PARTNERS LP | BGFV | Common stock | D | 22,3370 | -2.453 | -55 | 250.249 | ||||
| 2013-05-15 | 2013-05-14 | 4 | STADIUM CAPITAL QUALIFIED PARTNERS LP | BGFV | Common stock | D | 21,7982 | -4.328 | -94 | 252.702 | ||||
| 2013-05-15 | 2013-05-13 | 4 | STADIUM CAPITAL QUALIFIED PARTNERS LP | BGFV | Common stock | D | 21,2198 | -3.364 | -71 | 257.030 | ||||
| 2013-05-15 | 2013-05-15 | 4 | STADIUM CAPITAL MANAGEMENT LLC | BGFV | Common stock | I | 22,3370 | -34.300 | -766 | 2.841.767 | ||||
| 2013-05-15 | 2013-05-14 | 4 | STADIUM CAPITAL MANAGEMENT LLC | BGFV | Common stock | I | 21,7982 | -60.631 | -1.322 | 2.876.067 | ||||
| 2013-05-15 | 2013-05-13 | 4 | STADIUM CAPITAL MANAGEMENT LLC | BGFV | Common stock | I | 21,2198 | -47.200 | -1.002 | 2.936.698 | ||||
| 2013-05-13 | 2013-05-13 | 4 | MEADE GARY S | BGFV | Employee Stock Option (right to buy) | D | 4,82 | -1.000 | 1.500 | |||||
| 2013-05-13 | 2013-05-13 | 4 | MEADE GARY S | BGFV | Common Stock, par value $.01 | D | 21,1200 | -1.000 | -21 | 20.500 | ||||
| 2013-05-13 | 2013-05-13 | 4 | MEADE GARY S | BGFV | Common Stock, par value $.01 | D | 4,8200 | 1.000 | 5 | 21.500 | ||||
| 2013-05-10 | 2013-05-10 | 4 | STADIUM CAPITAL PARTNERS L P | BGFV | Common stock | D | 20,5209 | -12.930 | -265 | 2.723.504 | ||||
| 2013-05-10 | 2013-05-09 | 4 | STADIUM CAPITAL PARTNERS L P | BGFV | Common stock | D | 20,7812 | -13.003 | -270 | 2.736.434 | ||||
| 2013-05-10 | 2013-05-08 | 4 | STADIUM CAPITAL PARTNERS L P | BGFV | Common stock | D | 20,2272 | -14.860 | -301 | 2.749.437 | ||||
| 2013-05-10 | 2013-05-10 | 4 | STADIUM CAPITAL QUALIFIED PARTNERS LP | BGFV | Common stock | D | 20,5209 | -991 | -20 | 260.394 | ||||
| 2013-05-10 | 2013-05-09 | 4 | STADIUM CAPITAL QUALIFIED PARTNERS LP | BGFV | Common stock | D | 20,7812 | -997 | -21 | 261.385 | ||||
| 2013-05-10 | 2013-05-08 | 4 | STADIUM CAPITAL QUALIFIED PARTNERS LP | BGFV | Common stock | D | 20,2272 | -1.140 | -23 | 262.382 | ||||
| 2013-05-10 | 2013-05-10 | 4 | STADIUM CAPITAL MANAGEMENT LLC | BGFV | Common stock | I | 20,5209 | -13.921 | -286 | 2.983.898 | ||||
| 2013-05-10 | 2013-05-09 | 4 | STADIUM CAPITAL MANAGEMENT LLC | BGFV | Common stock | I | 20,7812 | -14.000 | -291 | 2.997.819 | ||||
| 2013-05-10 | 2013-05-08 | 4 | STADIUM CAPITAL MANAGEMENT LLC | BGFV | Common stock | I | 20,2272 | -16.000 | -324 | 3.011.819 | ||||
| 2013-05-09 | 2013-05-08 | 4 | MEADE GARY S | BGFV | Employee Stock Option (right to buy) | D | 4,82 | -2.000 | 2.500 | |||||
| 2013-05-09 | 2013-05-08 | 4 | MEADE GARY S | BGFV | Common Stock, par value $.01 | D | 20,2150 | -2.000 | -40 | 20.500 | ||||
| 2013-05-09 | 2013-05-08 | 4 | MEADE GARY S | BGFV | Common Stock, par value $.01 | D | 4,8200 | 2.000 | 10 | 22.500 | ||||
| 2013-05-09 | 2013-05-08 | 4 | Clark Boyd O | BGFV | Employee Stock Option (right to buy) | D | 4,82 | -3.000 | 0 | |||||
| 2013-05-09 | 2013-05-08 | 4 | Clark Boyd O | BGFV | Common Stock, par value $.01 | D | 20,2610 | -3.007 | -61 | 38.804 | ||||
| 2013-05-09 | 2013-05-08 | 4 | Clark Boyd O | BGFV | Common Stock, par value $.01 | D | 20,2250 | -3.000 | -61 | 41.811 | ||||
| 2013-05-09 | 2013-05-08 | 4 | Clark Boyd O | BGFV | Common Stock, par value $.01 | D | 4,8200 | 3.000 | 14 | 44.811 | ||||
| 2013-05-08 | 2013-05-07 | 4 | EMERSON BARRY | BGFV | Employee Stock Option (right to buy) | D | 4,82 | -4.989 | 13.011 | |||||
| 2013-05-08 | 2013-05-07 | 4 | EMERSON BARRY | BGFV | Common Stock, par value $.01 | D | 20,2500 | -4.989 | -101 | 17.854 | ||||
| 2013-05-08 | 2013-05-07 | 4 | EMERSON BARRY | BGFV | Common Stock, par value $.01 | D | 4,8200 | 4.989 | 24 | 22.843 | ||||
| 2013-05-07 | 2013-05-06 | 4 | MEADE GARY S | BGFV | Common Stock, par value $.01 | D | 19,9200 | -1.000 | -20 | 20.500 | ||||
| 2013-05-06 | 2013-05-06 | 4 | STADIUM CAPITAL PARTNERS L P | BGFV | Common stock | D | 20,0973 | -38.081 | -765 | 2.764.297 | ||||
| 2013-05-06 | 2013-05-03 | 4 | STADIUM CAPITAL PARTNERS L P | BGFV | Common stock | D | 19,4529 | -40.869 | -795 | 2.802.378 | ||||
| 2013-05-06 | 2013-05-02 | 4 | STADIUM CAPITAL PARTNERS L P | BGFV | Common stock | D | 19,0651 | -103.119 | -1.966 | 2.843.247 | ||||
| 2013-05-06 | 2013-05-02 | 4 | EMERSON BARRY | BGFV | Employee Stock Option (right to buy) | D | 8,95 | -20.000 | 0 | |||||
| 2013-05-06 | 2013-05-02 | 4 | EMERSON BARRY By family members | BGFV | Common Stock, par value $.01 | I | 18,9240 | -375 | -7 | 125 | ||||
| 2013-05-06 | 2013-05-02 | 4 | EMERSON BARRY | BGFV | Common Stock, par value $.01 | D | 18,3500 | -20.000 | -367 | 17.854 | ||||
| 2013-05-06 | 2013-05-02 | 4 | EMERSON BARRY | BGFV | Common Stock, par value $.01 | D | 8,9500 | 20.000 | 179 | 37.854 | ||||
| 2013-05-06 | 2013-05-02 | 4 | BROWN G MICHAEL | BGFV | Employee Stock Option (right to buy) | D | 13,17 | -2.250 | 750 | |||||
| 2013-05-06 | 2013-05-02 | 4 | BROWN G MICHAEL | BGFV | Common Stock, par value $.01 | D | 18,9300 | -2.250 | -43 | 7.950 | ||||
| 2013-05-06 | 2013-05-02 | 4 | BROWN G MICHAEL | BGFV | Common Stock, par value $.01 | D | 13,1700 | 2.250 | 30 | 10.200 | ||||
| 2013-05-06 | 2013-05-02 | 4 | FRALEY JEFFREY L | BGFV | Employee Stock Option (right to buy) | D | 4,82 | -10.000 | 5.000 | |||||
| 2013-05-06 | 2013-05-02 | 4 | FRALEY JEFFREY L | BGFV | Common Stock, par value $.01 | D | 18,8200 | -10.000 | -188 | 11.025 | ||||
| 2013-05-06 | 2013-05-02 | 4 | FRALEY JEFFREY L | BGFV | Common Stock, par value $.01 | D | 4,8200 | 10.000 | 48 | 21.025 | ||||
| 2013-05-06 | 2013-05-02 | 4 | Starr Shane O | BGFV | Employee Stock Option (right to buy) | D | 4,82 | -3.750 | 0 | |||||
| 2013-05-06 | 2013-05-02 | 4 | Starr Shane O | BGFV | Common Stock, par value $.01 | D | 18,9700 | -1.335 | -25 | 6.650 | ||||
| 2013-05-06 | 2013-05-02 | 4 | Starr Shane O | BGFV | Common Stock, par value $.01 | D | 18,9600 | -3.750 | -71 | 7.985 | ||||
| 2013-05-06 | 2013-05-02 | 4 | Starr Shane O | BGFV | Common Stock, par value $.01 | D | 4,8200 | 3.750 | 18 | 11.735 | ||||
| 2013-05-06 | 2013-05-06 | 4 | STADIUM CAPITAL QUALIFIED PARTNERS LP | BGFV | Common stock | D | 20,0973 | -2.919 | -59 | 263.522 | ||||
| 2013-05-06 | 2013-05-03 | 4 | STADIUM CAPITAL QUALIFIED PARTNERS LP | BGFV | Common stock | D | 19,4529 | -3.131 | -61 | 266.441 | ||||
| 2013-05-06 | 2013-05-02 | 4 | STADIUM CAPITAL QUALIFIED PARTNERS LP | BGFV | Common stock | D | 19,0651 | -7.881 | -150 | 269.572 | ||||
| 2013-05-06 | 2013-05-06 | 4 | STADIUM CAPITAL MANAGEMENT LLC | BGFV | Common stock | I | 20,0973 | -41.000 | -824 | 3.027.819 | ||||
| 2013-05-06 | 2013-05-03 | 4 | STADIUM CAPITAL MANAGEMENT LLC | BGFV | Common stock | I | 19,4529 | -44.000 | -856 | 3.068.819 | ||||
| 2013-05-06 | 2013-05-02 | 4 | STADIUM CAPITAL MANAGEMENT LLC | BGFV | Common stock | I | 19,0651 | -111.000 | -2.116 | 3.112.819 | ||||
| 2013-04-04 | 2013-04-02 | 4 | HONEYCUTT VAN B | BGFV | Director Stock Option (right to buy) | D | 14,92 | 10.000 | 10.000 | |||||
| 2013-03-27 | 2013-03-14 | 4 | EMERSON BARRY | BGFV | Common Stock, par value $.01 | D | 15,3200 | -1.036 | -16 | 17.854 | ||||
| 2013-03-27 | 2013-03-14 | 4 | EMERSON BARRY | BGFV | Common Stock, par value $.01 | D | 2.400 | 18.890 | ||||||
| 2013-03-27 | 2013-03-14 | 4 | JOHNSON RICHARD A | BGFV | Common Stock, par value $.01 | D | 15,3200 | -1.036 | -16 | 133.740 | ||||
| 2013-03-27 | 2013-03-14 | 4 | JOHNSON RICHARD A | BGFV | Common Stock, par value $.01 | D | 2.400 | 134.776 | ||||||
| 2013-03-27 | 2013-03-14 | 4 | FRALEY JEFFREY L | BGFV | Common Stock, par value $.01 | D | 15,3200 | -934 | -14 | 11.025 | ||||
| 2013-03-27 | 2013-03-14 | 4 | FRALEY JEFFREY L | BGFV | Common Stock, par value $.01 | D | 2.000 | 11.959 | ||||||
| 2013-03-27 | 2013-03-14 | 4 | MILLER STEVEN G | BGFV | Common Stock, par value $.01 | D | 15,3200 | -3.619 | -55 | 37.291 | ||||
| 2013-03-27 | 2013-03-14 | 4 | MILLER STEVEN G | BGFV | Common Stock, par value $.01 | D | 6.400 | 40.910 | ||||||
| 2013-03-27 | 2013-03-14 | 4 | MEADE GARY S | BGFV | Common Stock, par value $.01 | D | 15,3200 | -1.029 | -16 | 21.500 | ||||
| 2013-03-27 | 2013-03-14 | 4 | MEADE GARY S | BGFV | Common Stock, par value $.01 | D | 2.400 | 22.529 | ||||||
| 2013-03-27 | 2013-03-14 | 4 | Starr Shane O | BGFV | Common Stock, par value $.01 | D | 15,3200 | -1.015 | -16 | 7.985 | ||||
| 2013-03-27 | 2013-03-14 | 4 | Starr Shane O | BGFV | Common Stock, par value $.01 | D | 2.000 | 9.000 | ||||||
| 2013-03-27 | 2013-03-14 | 4 | Clark Boyd O | BGFV | Common Stock, par value $.01 | D | 15,3200 | -896 | -14 | 41.811 | ||||
| 2013-03-27 | 2013-03-14 | 4 | Clark Boyd O | BGFV | Common Stock, par value $.01 | D | 2.400 | 42.707 | ||||||
| 2013-03-15 | 2013-03-13 | 4 | STADIUM CAPITAL PARTNERS L P | BGFV | Common Stock | D | 15,6084 | -18.031 | -281 | 2.946.366 | ||||
| 2013-03-15 | 2013-03-13 | 4 | STADIUM CAPITAL QUALIFIED PARTNERS LP | BGFV | Common Stock | D | 15,6084 | -1.373 | -21 | 277.453 | ||||
| 2013-03-15 | 2013-03-13 | 4 | STADIUM CAPITAL MANAGEMENT LLC | BGFV | Common Stock | I | 15,6084 | -19.404 | -303 | 3.223.819 | ||||
| 2013-03-12 | 2013-03-12 | 4 | STADIUM CAPITAL PARTNERS L P | BGFV | Common Stock | D | 15,7700 | -1.703 | -27 | 2.964.397 | ||||
| 2013-03-12 | 2013-03-11 | 4 | STADIUM CAPITAL PARTNERS L P | BGFV | Common Stock | D | 15,7483 | -11.150 | -176 | 2.966.100 | ||||
| 2013-03-12 | 2013-03-08 | 4 | STADIUM CAPITAL PARTNERS L P | BGFV | Common Stock | D | 15,7929 | -13.287 | -210 | 2.977.250 | ||||
| 2013-03-12 | 2013-03-12 | 4 | STADIUM CAPITAL QUALIFIED PARTNERS LP | BGFV | Common Stock | D | 15,7700 | -130 | -2 | 278.826 | ||||
| 2013-03-12 | 2013-03-11 | 4 | STADIUM CAPITAL QUALIFIED PARTNERS LP | BGFV | Common Stock | D | 15,7483 | -850 | -13 | 278.956 | ||||
| 2013-03-12 | 2013-03-08 | 4 | STADIUM CAPITAL QUALIFIED PARTNERS LP | BGFV | Common Stock | D | 15,7929 | -1.013 | -16 | 279.806 | ||||
| 2013-03-12 | 2013-03-12 | 4 | STADIUM CAPITAL MANAGEMENT LLC | BGFV | Common Stock | I | 15,7700 | -1.833 | -29 | 3.243.223 | ||||
| 2013-03-12 | 2013-03-11 | 4 | STADIUM CAPITAL MANAGEMENT LLC | BGFV | Common Stock | I | 15,7483 | -12.000 | -189 | 3.245.056 | ||||
| 2013-03-12 | 2013-03-08 | 4 | STADIUM CAPITAL MANAGEMENT LLC | BGFV | Common Stock | I | 15,7929 | -14.300 | -226 | 3.257.056 | ||||
| 2013-03-07 | 2013-03-06 | 4 | STADIUM CAPITAL PARTNERS L P | BGFV | Common Stock | D | 15,7951 | -5.193 | -82 | 2.990.537 | ||||
| 2013-03-07 | 2013-03-05 | 4 | STADIUM CAPITAL PARTNERS L P | BGFV | Common Stock | D | 15,9889 | -25.087 | -401 | 2.995.730 | ||||
| 2013-03-07 | 2013-03-05 | 4 | STADIUM CAPITAL PARTNERS L P | BGFV | Common Stock | D | 15,9906 | -5.017 | -80 | 3.020.817 | ||||
| 2013-03-07 | 2013-03-06 | 4 | STADIUM CAPITAL QUALIFIED PARTNERS LP | BGFV | Common Stock | D | 15,7951 | -396 | -6 | 280.819 | ||||
| 2013-03-07 | 2013-03-05 | 4 | STADIUM CAPITAL QUALIFIED PARTNERS LP | BGFV | Common Stock | D | 15,9889 | -1.913 | -31 | 281.215 | ||||
| 2013-03-07 | 2013-03-05 | 4 | STADIUM CAPITAL QUALIFIED PARTNERS LP | BGFV | Common Stock | D | 15,9906 | -383 | -6 | 283.128 | ||||
| 2013-03-07 | 2013-03-06 | 4 | STADIUM CAPITAL MANAGEMENT LLC | BGFV | Common Stock | I | 15,7951 | -5.589 | -88 | 3.271.356 | ||||
| 2013-03-07 | 2013-03-05 | 4 | STADIUM CAPITAL MANAGEMENT LLC | BGFV | Common Stock | I | 15,9889 | -27.000 | -432 | 3.276.945 | ||||
| 2013-03-07 | 2013-03-05 | 4 | STADIUM CAPITAL MANAGEMENT LLC | BGFV | Common Stock | I | 15,9906 | -5.400 | -86 | 3.303.945 | ||||
| 2013-03-06 | 2013-03-04 | 4 | BROWN G MICHAEL | BGFV | Employee Stock Option (right to buy) | D | 8,03 | -3.000 | 0 | |||||
| 2013-03-06 | 2013-03-04 | 4 | BROWN G MICHAEL | BGFV | Common Stock, par value $.01 | D | 15,7400 | -3.000 | -47 | 7.950 | ||||
| 2013-03-06 | 2013-03-04 | 4 | BROWN G MICHAEL | BGFV | Common Stock, par value $.01 | D | 8,0300 | 3.000 | 24 | 10.950 | ||||
| 2013-03-06 | 2013-03-04 | 4 | STADIUM CAPITAL QUALIFIED PARTNERS LP | BGFV | Common Stock | D | 15,7621 | -3.170 | -50 | 283.511 | ||||
| 2013-03-06 | 2013-02-28 | 4 | STADIUM CAPITAL QUALIFIED PARTNERS LP | BGFV | Common Stock | D | 15,8000 | -283 | -4 | 286.681 | ||||
| 2013-03-05 | 2013-03-04 | 4 | STADIUM CAPITAL PARTNERS L P | BGFV | Common Stock | D | 15,7621 | -41.624 | -656 | 3.025.834 | ||||
| 2013-03-05 | 2013-02-28 | 4 | STADIUM CAPITAL PARTNERS L P | BGFV | Common Stock | D | 15,8000 | -3.717 | -59 | 3.067.458 | ||||
| 2013-03-04 | 2013-03-04 | 4 | STADIUM CAPITAL MANAGEMENT LLC | BGFV | Common Stock | I | 15,7621 | -44.794 | -706 | 3.309.345 | ||||
| 2013-03-04 | 2013-02-28 | 4 | STADIUM CAPITAL MANAGEMENT LLC | BGFV | Common Stock | I | 15,8000 | -4.000 | -63 | 3.354.139 | ||||
| 2013-01-04 | 2013-01-02 | 4 | STADIUM CAPITAL MANAGEMENT LLC | BGFV | Common Stock | I | -17.092 | 3.358.179 | ||||||
| 2012-11-28 | 2012-11-27 | 4 | JOHNSON RICHARD A | BGFV | Employee Stock Option (right to buy) | D | 4,82 | -9.000 | 4.500 | |||||
| 2012-11-28 | 2012-11-27 | 4 | JOHNSON RICHARD A | BGFV | Common Stock, par value $.01 | D | 13,9000 | -9.000 | -125 | 132.376 | ||||
| 2012-11-28 | 2012-11-27 | 4 | JOHNSON RICHARD A | BGFV | Common Stock, par value $.01 | D | 4,8200 | 9.000 | 43 | 141.376 | ||||
| 2012-11-19 | 2012-11-09 | 4 | MILLER MICHAEL D DR By the Florence H. Miller 2011 Annuity Trust Big 5 | BGFV | COMMON STOCK, PAR VALUE $.01 | I | -69.065 | 78.252 | ||||||
| 2012-11-16 | 2012-11-14 | 4 | FRALEY JEFFREY L | BGFV | Employee Stock Option (right to buy) | D | 10,32 | -8.000 | 0 | |||||
| 2012-11-16 | 2012-11-14 | 4 | FRALEY JEFFREY L | BGFV | Common Stock, par value $.01 | D | 13,0500 | -8.000 | -104 | 9.959 | ||||
| 2012-11-16 | 2012-11-14 | 4 | FRALEY JEFFREY L | BGFV | Common Stock, par value $.01 | D | 10,3200 | 8.000 | 83 | 17.959 | ||||
| 2012-11-13 | 2012-11-08 | 4 | FRALEY JEFFREY L By The Fraley Family Living Trust Dated August 26, 2004 | BGFV | Common Stock, par value $.01 | I | 13,0500 | -5.000 | -65 | 9.200 | ||||
| 2012-11-09 | 2012-11-07 | 4 | MILLER STEVEN G | BGFV | Employee Stock Option (right to buy) | D | 10,32 | -30.000 | 0 | |||||
| 2012-11-09 | 2012-11-07 | 4 | MILLER STEVEN G | BGFV | Common Stock, par value $.01 | D | 13,7300 | -30.000 | -412 | 34.510 | ||||
| 2012-11-09 | 2012-11-07 | 4 | MILLER STEVEN G | BGFV | Common Stock, par value $.01 | D | 10,3200 | 30.000 | 310 | 64.510 | ||||
| 2012-11-09 | 2012-11-07 | 4 | Clark Boyd O | BGFV | Employee Stock Option (right to buy) | D | 7,63 | -5.000 | 15.000 | |||||
| 2012-11-09 | 2012-11-07 | 4 | Clark Boyd O | BGFV | Employee Stock Option (right to buy) | D | 4,82 | -6.000 | 3.000 | |||||
| 2012-11-09 | 2012-11-07 | 4 | Clark Boyd O | BGFV | Employee Stock Option (right to buy) | D | 8,95 | -2.500 | 0 | |||||
| 2012-11-09 | 2012-11-07 | 4 | Clark Boyd O | BGFV | Common Stock, par value $.01 | D | 13,6600 | -13.500 | -184 | 40.307 | ||||
| 2012-11-09 | 2012-11-07 | 4 | Clark Boyd O | BGFV | Common Stock, par value $.01 | D | 7,6300 | 5.000 | 38 | 53.807 | ||||
| 2012-11-09 | 2012-11-07 | 4 | Clark Boyd O | BGFV | Common Stock, par value $.01 | D | 4,8200 | 6.000 | 29 | 48.807 | ||||
| 2012-11-09 | 2012-11-07 | 4 | Clark Boyd O | BGFV | Common Stock, par value $.01 | D | 8,9500 | 2.500 | 22 | 42.807 | ||||
| 2012-11-07 | 2012-11-05 | 4/A | Starr Shane O | BGFV | Common Stock, par value $.01 | D | 12,1400 | -1.420 | -17 | 7.000 | ||||
| 2012-11-07 | 2012-11-05 | 4 | BROWN G MICHAEL | BGFV | Common Stock, par value $.01 | D | 12,4300 | -3.300 | -41 | 7.950 | ||||
| 2012-11-07 | 2012-11-05 | 4 | MEADE GARY S | BGFV | Employee Stock Option (right to buy) | D | 4,82 | -9.000 | 4.500 | |||||
| 2012-11-07 | 2012-11-05 | 4 | MEADE GARY S | BGFV | Employee Stock Option (right to buy) | D | 8,95 | -6.750 | 0 | |||||
| 2012-11-07 | 2012-11-05 | 4 | MEADE GARY S | BGFV | Employee Stock Option (right to buy) | D | 10,32 | -10.000 | 0 | |||||
| 2012-11-07 | 2012-11-05 | 4 | MEADE GARY S | BGFV | Common Stock, par value $.01 | D | 12,2800 | -25.750 | -316 | 20.129 | ||||
| 2012-11-07 | 2012-11-05 | 4 | MEADE GARY S | BGFV | Common Stock, par value $.01 | D | 4,8200 | 9.000 | 43 | 45.879 | ||||
| 2012-11-07 | 2012-11-05 | 4 | MEADE GARY S | BGFV | Common Stock, par value $.01 | D | 8,9500 | 6.750 | 60 | 36.879 | ||||
| 2012-11-07 | 2012-11-05 | 4 | MEADE GARY S | BGFV | Common Stock, par value $.01 | D | 10,3200 | 10.000 | 103 | 30.129 | ||||
| 2012-11-07 | 2012-11-05 | 4 | Starr Shane O | BGFV | Employee Stock Option (right to buy) | D | 4,82 | -3.750 | 3.750 | |||||
| 2012-11-07 | 2012-11-05 | 4 | Starr Shane O | BGFV | Employee Stock Option (right to buy) | D | 8,95 | -1.875 | 0 | |||||
| 2012-11-07 | 2012-11-05 | 4 | Starr Shane O | BGFV | Common Stock, par value $.01 | D | 12,3000 | -5.625 | -69 | 8.420 | ||||
| 2012-11-07 | 2012-11-05 | 4 | Starr Shane O | BGFV | Common Stock, par value $.01 | D | 4,8200 | 3.750 | 18 | 14.045 | ||||
| 2012-11-07 | 2012-11-05 | 4 | Starr Shane O | BGFV | Common Stock, par value $.01 | D | 8,9500 | 1.875 | 17 | 10.295 | ||||
| 2012-06-14 | 2012-06-12 | 4 | BANE SANDRA N | BGFV | Director Stock Option (right to buy) | D | 6,33 | 3.000 | 3.000 | |||||
| 2012-06-14 | 2012-06-12 | 4 | BANE SANDRA N | BGFV | Common Stock, par value $.01 | D | 3.000 | 15.000 | ||||||
| 2012-06-14 | 2012-06-12 | 4 | BROWN G MICHAEL | BGFV | Director Stock Option (right to buy) | D | 6,33 | 3.000 | 3.000 | |||||
| 2012-06-14 | 2012-06-12 | 4 | BROWN G MICHAEL | BGFV | Common Stock, par value $.01 | D | 3.000 | 11.250 | ||||||
| 2012-06-14 | 2012-06-12 | 4 | DUNBAR JENNIFER HOLDEN | BGFV | Director Stock Option (right to buy) | D | 6,33 | 3.000 | 3.000 | |||||
| 2012-06-14 | 2012-06-12 | 4 | DUNBAR JENNIFER HOLDEN | BGFV | Common Stock, par value $.01 | D | 3.000 | 14.250 | ||||||
| 2012-06-14 | 2012-06-12 | 4 | Jessick David | BGFV | Director Stock Option (right to buy) | D | 6,33 | 3.000 | 3.000 | |||||
| 2012-06-14 | 2012-06-12 | 4 | Jessick David | BGFV | Common Stock, par value $.01 | D | 3.000 | 15.000 | ||||||
| 2012-06-14 | 2012-06-12 | 4 | DeMarco Dominic P. | BGFV | Director Stock Option (right to buy) | D | 6,33 | 3.000 | 3.000 | |||||
| 2012-06-14 | 2012-06-12 | 4 | DeMarco Dominic P. | BGFV | Common Stock, par value $.01 | D | 3.000 | 3.000 | ||||||
| 2012-04-27 | 2011-10-27 | 5 | MILLER MICHAEL D DR By the Florence H. Miller 2011 Annuity Trust Big 5 | BGFV | COMMON STOCK, PAR VALUE $.01 | I | 147.317 | 147.317 | ||||||
| 2012-04-27 | 2011-07-29 | 5 | MILLER MICHAEL D DR By the Florence H. Miller 2010 Annuity Trust Big 5 | BGFV | COMMON STOCK, PAR VALUE $.01 | I | -147.317 | 0 | ||||||
| 2012-03-20 | 2012-03-15 | 4/A | FRALEY JEFFREY L By The Fraley Family Living Trust Dated August 26, 2004 | BGFV | Common Stock, par value $.01 | I | 7,8200 | -3.000 | -23 | 14.200 | ||||
| 2012-03-19 | 2012-03-15 | 4 | FRALEY JEFFREY L | BGFV | Common Stock, par value $.01 | D | 7,8200 | -3.000 | -23 | 6.959 | ||||
| 2012-03-16 | 2012-03-14 | 4 | EMERSON BARRY | BGFV | Common Stock, par value $.01 | D | 7,8200 | -1.615 | -13 | 16.490 | ||||
| 2012-03-16 | 2012-03-14 | 4 | EMERSON BARRY | BGFV | Common Stock, par value $.01 | D | 3.600 | 18.105 | ||||||
| 2012-03-16 | 2012-03-14 | 4 | MILLER STEVEN G | BGFV | Common Stock, par value $.01 | D | 7,8200 | -2.614 | -20 | 34.510 | ||||
| 2012-03-16 | 2012-03-14 | 4 | MILLER STEVEN G | BGFV | Common Stock, par value $.01 | D | 10.000 | 37.124 | ||||||
| 2012-03-16 | 2012-03-14 | 4 | FRALEY JEFFREY L | BGFV | Common Stock, par value $.01 | D | 7,8200 | -887 | -7 | 9.959 | ||||
| 2012-03-16 | 2012-03-14 | 4 | FRALEY JEFFREY L | BGFV | Common Stock, par value $.01 | D | 3.000 | 10.846 | ||||||
| 2012-03-16 | 2012-03-14 | 4 | JOHNSON RICHARD A | BGFV | Common Stock, par value $.01 | D | 7,8200 | -974 | -8 | 132.376 | ||||
| 2012-03-16 | 2012-03-14 | 4 | JOHNSON RICHARD A | BGFV | Common Stock, par value $.01 | D | 3.600 | 133.350 | ||||||
| 2012-03-16 | 2012-03-14 | 4 | MEADE GARY S | BGFV | Common Stock, par value $.01 | D | 7,8200 | -1.021 | -8 | 20.129 | ||||
| 2012-03-16 | 2012-03-14 | 4 | MEADE GARY S | BGFV | Common Stock, par value $.01 | D | 3.600 | 21.150 | ||||||
| 2012-03-16 | 2012-03-14 | 4 | Starr Shane O | BGFV | Common Stock, par value $.01 | D | 7,8200 | -933 | -7 | 8.420 | ||||
| 2012-03-16 | 2012-03-14 | 4 | Starr Shane O | BGFV | Common Stock, par value $.01 | D | 3.000 | 9.353 | ||||||
| 2012-03-16 | 2012-03-14 | 4 | Clark Boyd O | BGFV | Common Stock, par value $.01 | D | 7,8200 | -781 | -6 | 40.307 | ||||
| 2012-03-16 | 2012-03-14 | 4 | Clark Boyd O | BGFV | Common Stock, par value $.01 | D | 3.600 | 41.088 | ||||||
| 2011-08-08 | 3 | Clark Boyd O | BGFV | Common Stock, par value $.01 | D | 37.488 | ||||||||
| 2007-06-05 | 2007-06-04 | 4 | MILLER MICHAEL D DR By the Miller Living Trust dated December 11, 1997 | BGFV | COMMON STOCK, PAR VALUE $.01 | I | 25,5800 | -2.500 | -64 | 245.000 | ||||
| 2007-06-05 | 2007-06-04 | 4 | MILLER MICHAEL D DR By the Miller Living Trust dated December 11, 1997 | BGFV | COMMON STOCK, PAR VALUE $.01 | I | 25,5900 | -3.300 | -84 | 247.500 | ||||
| 2007-06-05 | 2007-06-04 | 4 | MILLER MICHAEL D DR By the Miller Living Trust dated December 11, 1997 | BGFV | COMMON STOCK, PAR VALUE $.01 | I | 25,6000 | -2.500 | -64 | 250.800 | ||||
| 2007-06-05 | 2007-06-04 | 4 | MILLER MICHAEL D DR By the Miller Living Trust dated December 11, 1997 | BGFV | COMMON STOCK, PAR VALUE $.01 | I | 25,6100 | -1.700 | -44 | 253.300 | ||||
| 2007-03-19 | 3 | Starr Shane O | BGFV | Common Stock, par value $.01 | D | 50 | ||||||||
| 2005-08-15 | 3 | Robershaw Thomas | BGFV | Common Stock, par value $.01 | D | 295 | ||||||||
| 2005-08-15 | 3 | Chambers Elizabeth | BGFV | Common Stock, par value $.01 | D | 5.650 | ||||||||
| 2005-08-15 | 3 | Chambers Elizabeth By spouse through an IRA | BGFV | Common Stock, par value $.01 | I | 200 | ||||||||
| 2005-08-15 | 3 | Chambers Elizabeth As custodian for the reporting person's children | BGFV | Common Stock, par value $.01 | I | 60 | ||||||||
| 2004-08-05 | 2004-08-03 | 4 | BROWN G MICHAEL | BGFV | Director Stock Option (right to buy) | D | 22,00 | 10.000 | 10.000 | |||||
| 2004-02-19 | 2004-02-17 | 4 | DUNBAR JENNIFER HOLDEN By the Lilac II Trust dated June 28, 2000 | BGFV | COMMON STOCK, PAR VALUE $.01 | I | 2.394 | 2.394 |
P
Åbent marked eller privat køb af ikke-afledte eller afledte værdipapirer
S
Åbent marked eller privat salg af ikke-afledte eller afledte værdipapirer
A
Tildeling, tildeling eller anden erhvervelse af værdipapirer fra virksomheden (såsom en option)
C
Konvertering af derivat
D
Salg eller overførsel af værdipapirer tilbage til virksomheden
F
Betaling af udnyttelseskurs eller skatteforpligtelse ved brug af en del af værdipapirer modtaget fra selskabet
G
Gave af værdipapirer af eller til insideren
K
Aktieswaps og lignende sikringstransaktioner
M
Udnyttelse eller konvertering af afledt værdipapir modtaget fra virksomheden (såsom en option)
V
En transaktion rapporteret frivilligt på formular 4
J
Andet (ledsaget af en fodnote, der beskriver transaktionen)
