| Insideraktier | 2.965.875 shares |
Insider-stemningsscore
Insider Sentiment Score viser, at virksomhederne bliver købt af virksomheders insidere.
Det er resultatet af en sofistikeret, multi-faktor kvantitativ model, der identificerer virksomheder med de højeste niveauer af insider-akkumulering. Scoringsmodellen bruger en kombination af nettoantallet af insidere, der har købt de foregående 90 dage, det samlede antal aktier købt som en procentdel af float og det samlede antal aktier ejet af insidere. Tallet går fra 0 til 100, hvor højere tal indikerer et højere niveau af akkumulering for sine jævnaldrende, og 50 er gennemsnittet.
Opdateringsfrekvens: Dagligt
Se Insiders Top Picks, som giver en liste over virksomheder med den højeste insider-akkumulering.
Officers sentiment score
Officer Sentiment Score finder virksomheder, der bliver købt af Corporate Officers.
Per definition er Corporate Officers Corporate Insiders, men i modsætning til nogle af de andre Insiders (10 % aktionærer og bestyrelsesmedlemmer), arbejder officerer for virksomheden på daglig basis, og de bruger deres egne penge, når de handler . (10 % aktionærer og bestyrelsesmedlemmer er ofte fondsforvaltere, der administrerer andres penge.) Som sådan er insiderhandler foretaget af embedsmænd meget mere betydningsfulde og bør behandles passende.
Ligesom Insider Sentiment Score er Officer Sentiment Score resultatet af en sofistikeret, multi-faktor kvantitativ model, der identificerer virksomheder med de højeste niveauer af officerakkumulering.
Opdateringsfrekvens: Dagligt
Se Insiders Top Picks, som giver en liste over virksomheder med højeste insider-stemning.
Nøgle Insider Metrics
Dette kort viser, hvordan virksomheden rangerer langs forskellige insider-metrics. Percentilrangen viser, hvordan denne virksomhed sammenligner sig med andre virksomheder på de amerikanske markeder. Højere placeringer er tegn på bedre situationer.
For eksempel er det generelt accepteret, at insider-køb er en positiv indikator, så virksomheder med flere insider-køb vil rangere højere end virksomheder med mindre insider-køb (eller endda insider-salg).
Netto antal insidere, der køber (rang)
Netto antal insidere, der køber, er det samlede antal insiders, der køber minus det samlede antal insiders, der har solgt inden for de sidste 90 dage. Percentilrangen vises her (spænder fra 0 til 100%).
Procent af float købt af insidere (rangering)
Procent af float købt af insidere er det samlede antal aktier købt af insidere minus det samlede antal aktier solgt af insidere inden for de sidste 90 dage, divideret med den samlede float og ganget med 100.
Insiderhandelsdiagram
Avid Technology, Inc. insiderhandler er vist i følgende diagram. Insidere er embedsmænd, direktører eller betydelige investorer i en virksomhed. Generelt er det generelt ulovligt for insidere at foretage handler i deres virksomheder baseret på væsentlige, ikke-offentlige oplysninger. Dette betyder ikke, at det er ulovligt for dem at handle i deres egne virksomheder. De skal dog rapportere alle handler til SEC via en formular 4.
Insiderliste og lønsomhedsmålinger
Denne tabel viser listen over kendte insidere og genereres automatisk fra arkiveringer, der er videregivet til SEC. Ud over navnene, den seneste titel og direktør, officer eller 10 % ejerbetegnelse giver vi de seneste offentliggjorte besiddelser. Derudover giver vi, når det er muligt, den historiske handelspræstation for insideren. Den historiske handelspræstation er et vægtet gennemsnit af præstationen af faktiske købstransaktioner på det åbne marked foretaget af insideren. For mere information om, hvordan dette beregnes, se dette YouTube-webinar.
See our leaderboard of most profitable insider traders.
| Insider | Gennemsnitlig fortjeneste (%) | Aktier Ejet |
Dele Justeret |
|---|
Report errors via our new Insider Auditing Tool
Track Records af insiderkøb - Kortsigtet profitanalyse
I dette afsnit analyserer vi rentabiliteten af ethvert uplanlagt insiderkøb i åbent marked foretaget i AVID / Avid Technology, Inc.. Denne analyse hjælper med at forstå, om insideren konsekvent genererer unormale afkast og er værd at følge. Denne analyse er for et år efter hver handel, og resultaterne er teoretiske .
Følgende tabel viser de seneste køb på det åbne marked, der ikke var en del af en automatisk handelsplan.
Justeret pris er den split-justerede pris. Adjusted Shares er de split-justerede aktier.
Track Records af insidersalg - Kortsigtet tabsanalyse
I dette afsnit analyserer vi den kortsigtede undgåelse af tab af ethvert uplanlagt insidersalg på åbent marked, der foretages i AVID / Avid Technology, Inc.. Et konsekvent mønster af tabsforebyggelse kan tyde på, at fremtidige salgstransaktioner kan forudsige prisfald. Denne analyse er for et år efter hver handel, og resultaterne er teoretiske .
Følgende tabel viser de seneste salg på det åbne marked, der ikke var en del af en automatisk handelsplan.
Justeret pris er den split-justerede pris. Adjusted Shares er de split-justerede aktier.
Transaktionshistorik
Klik på linkikonet for at se den fulde transaktionshistorik. Transaktioner, der rapporteres som en del af en automatisk handelsplan 10b5-1, vil have et X i kolonnen markeret 10b-5.
| Fil Dato |
Handle Dato |
Form | Insider | Ticker | Sikkerhedstitel | Kode | Direkte | Dyrke motion Pris |
Enhed Pris |
Enheder Ændret |
Værdi Ændret (1K) |
Tilbage Muligheder |
Tilbage Aktier |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023-11-07 | 2023-11-07 | 4 | Bakish Robert M By Daughter | AVID | Common Stock | I | 27,0500 | -27.000 | -730 | 0 | ||||
| 2023-11-07 | 2023-11-07 | 4 | Bakish Robert M | AVID | Common Stock | D | 27,0500 | -6.203 | -168 | 0 | ||||
| 2023-11-07 | 2023-11-07 | 4 | Bakish Robert M | AVID | Common Stock | D | 27,0500 | -684.732 | -18.522 | 6.203 | ||||
| 2023-11-07 | 2023-11-07 | 4 | BOGGS PAULA Boggs LLC | AVID | Common Stock | I | 27,0500 | -16.500 | -446 | 0 | ||||
| 2023-11-07 | 2023-11-07 | 4 | BOGGS PAULA | AVID | Common Stock | D | 27,0500 | -6.203 | -168 | 0 | ||||
| 2023-11-07 | 2023-11-07 | 4 | BOGGS PAULA | AVID | Common Stock | D | 27,0500 | -105.931 | -2.865 | 6.203 | ||||
| 2023-11-07 | 2023-11-07 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 27,0500 | -24.544 | -664 | 0 | ||||
| 2023-11-07 | 2023-11-07 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 27,0500 | -194.691 | -5.266 | 24.544 | ||||
| 2023-11-07 | 2023-11-07 | 4 | CLAMAN TIMOTHY | AVID | Common Stock | D | 27,0500 | -18.077 | -489 | 0 | ||||
| 2023-11-07 | 2023-11-07 | 4 | CLAMAN TIMOTHY | AVID | Common Stock | D | 27,0500 | -79.098 | -2.140 | 18.077 | ||||
| 2023-11-07 | 2023-11-07 | 4 | Daley Elizabeth M | AVID | Common Stock | D | 27,0500 | -6.203 | -168 | 0 | ||||
| 2023-11-07 | 2023-11-07 | 4 | Daley Elizabeth M | AVID | Common Stock | D | 27,0500 | -149.426 | -4.042 | 6.203 | ||||
| 2023-11-07 | 2023-11-07 | 4 | HAWTHORNE NANCY | AVID | Common Stock | D | 27,0500 | -6.203 | -168 | 0 | ||||
| 2023-11-07 | 2023-11-07 | 4 | HAWTHORNE NANCY | AVID | Common Stock | D | 27,0500 | -121.538 | -3.288 | 6.203 | ||||
| 2023-11-07 | 2023-11-07 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 27,0500 | -33.293 | -901 | 0 | ||||
| 2023-11-07 | 2023-11-07 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 27,0500 | -320.298 | -8.664 | 33.293 | ||||
| 2023-11-07 | 2023-11-07 | 4 | Rosica Jeff | AVID | Common Stock | D | 27,0500 | -87.690 | -2.372 | 0 | ||||
| 2023-11-07 | 2023-11-07 | 4 | Rosica Jeff | AVID | Common Stock | D | 27,0500 | -1.138.125 | -30.786 | 87.690 | ||||
| 2023-11-07 | 2023-11-07 | 4 | Riley Kevin W. | AVID | Common Stock | D | 27,0500 | -26.027 | -704 | 0 | ||||
| 2023-11-07 | 2023-11-07 | 4 | Riley Kevin W. | AVID | Common Stock | D | 27,0500 | -32.310 | -874 | 26.027 | ||||
| 2023-11-07 | 2023-11-07 | 4 | Silvers Daniel B. | AVID | Common Stock | D | 27,0500 | -6.203 | -168 | 0 | ||||
| 2023-11-07 | 2023-11-07 | 4 | Silvers Daniel B. | AVID | Common Stock | D | 27,0500 | -68.800 | -1.861 | 6.203 | ||||
| 2023-11-07 | 2023-11-07 | 4 | Toomey David | AVID | Common Stock | D | 27,0500 | -16.822 | -455 | 0 | ||||
| 2023-11-07 | 2023-11-07 | 4 | Toomey David | AVID | Common Stock | D | 27,0500 | -6.168 | -167 | 16.822 | ||||
| 2023-11-07 | 2023-11-07 | 4 | Victoria Mariesa | AVID | Common Stock | D | 27,0500 | -8.904 | -241 | 0 | ||||
| 2023-11-07 | 2023-11-07 | 4 | Victoria Mariesa | AVID | Common Stock | D | 27,0500 | -4.892 | -132 | 8.904 | ||||
| 2023-11-07 | 2023-11-07 | 4 | Victoria Mariesa | AVID | Common Stock | D | 27,0500 | -2.293 | -62 | 13.796 | ||||
| 2023-11-07 | 2023-11-07 | 4 | WESTLEY PETER | AVID | Common Stock | D | 27,0500 | -6.203 | -168 | 0 | ||||
| 2023-11-07 | 2023-11-07 | 4 | WESTLEY PETER | AVID | Common Stock | D | 27,0500 | -62.589 | -1.693 | 6.203 | ||||
| 2023-11-07 | 2023-11-07 | 4 | WALLACE JOHN P. | AVID | Common Stock | D | 27,0500 | -6.203 | -168 | 0 | ||||
| 2023-11-07 | 2023-11-07 | 4 | WALLACE JOHN P. | AVID | Common Stock | D | 27,0500 | -86.048 | -2.328 | 6.203 | ||||
| 2023-11-07 | 2023-11-07 | 4 | Asmar Christian | AVID | Common Stock | I | 27,0500 | -7.131.793 | -192.915 | 0 | ||||
| 2023-11-07 | 2023-11-07 | 4 | Asmar Christian | AVID | Common Stock | D | 27,0500 | -6.203 | -168 | 0 | ||||
| 2023-11-07 | 2023-11-07 | 4 | Asmar Christian | AVID | Common Stock | D | 27,0500 | -36.577 | -989 | 6.203 | ||||
| 2023-11-03 | 2023-11-01 | 4 | CLAMAN TIMOTHY | AVID | Common Stock | D | 27,0200 | -891 | -24 | 97.175 | ||||
| 2023-10-13 | 2023-10-11 | 4 | Victoria Mariesa | AVID | Common Stock | D | 26,9100 | -190 | -5 | 16.089 | ||||
| 2023-10-13 | 2023-08-10 | 4 | Victoria Mariesa | AVID | Common Stock | D | 4.892 | 16.279 | ||||||
| 2023-09-19 | 2023-09-15 | 4 | Toomey David | AVID | Common Stock | D | 26,8300 | -2.634 | -71 | 22.827 | ||||
| 2023-09-19 | 2023-09-16 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 26,8300 | -515 | -14 | 219.235 | ||||
| 2023-09-19 | 2023-09-15 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 26,8300 | -693 | -19 | 219.750 | ||||
| 2023-09-19 | 2023-09-16 | 4 | Riley Kevin W. | AVID | Common Stock | D | 26,8300 | -473 | -13 | 58.337 | ||||
| 2023-09-19 | 2023-09-15 | 4 | Riley Kevin W. | AVID | Common Stock | D | 26,8300 | -509 | -14 | 58.810 | ||||
| 2023-09-19 | 2023-09-16 | 4 | Rosica Jeff | AVID | Common Stock | D | 26,8300 | -1.332 | -36 | 1.225.815 | ||||
| 2023-09-19 | 2023-09-15 | 4 | Rosica Jeff | AVID | Common Stock | D | 26,8300 | -1.911 | -51 | 1.227.147 | ||||
| 2023-09-19 | 2023-09-16 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 26,8300 | -680 | -18 | 353.591 | ||||
| 2023-09-19 | 2023-09-15 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 26,8300 | -891 | -24 | 354.271 | ||||
| 2023-09-19 | 2023-09-16 | 4 | CLAMAN TIMOTHY | AVID | Common Stock | D | 26,8300 | -384 | -10 | 98.066 | ||||
| 2023-09-19 | 2023-09-15 | 4 | CLAMAN TIMOTHY | AVID | Common Stock | D | 26,8300 | -339 | -9 | 98.450 | ||||
| 2023-09-01 | 2023-08-31 | 4 | Riley Kevin W. | AVID | Common Stock | D | 26,6600 | -911 | -24 | 59.319 | ||||
| 2023-08-02 | 2023-08-01 | 4 | CLAMAN TIMOTHY | AVID | Common Stock | D | 23,7800 | -891 | -21 | 98.789 | ||||
| 2023-07-25 | 2023-07-22 | 4 | CLAMAN TIMOTHY | AVID | Common Stock | D | 25,0200 | -182 | -5 | 99.680 | ||||
| 2023-07-13 | 2023-07-11 | 4 | Victoria Mariesa | AVID | Common Stock | D | 27,4400 | -762 | -21 | 11.387 | ||||
| 2023-06-20 | 2023-06-16 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 24,1700 | -680 | -16 | 355.162 | ||||
| 2023-06-20 | 2023-06-15 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 24,1000 | -891 | -21 | 355.842 | ||||
| 2023-06-20 | 2023-06-16 | 4 | Rosica Jeff | AVID | Common Stock | D | 24,1700 | -1.332 | -32 | 1.229.058 | ||||
| 2023-06-20 | 2023-06-15 | 4 | Rosica Jeff | AVID | Common Stock | D | 24,1000 | -1.911 | -46 | 1.230.390 | ||||
| 2023-06-20 | 2023-06-16 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 24,1700 | -515 | -12 | 220.443 | ||||
| 2023-06-20 | 2023-06-15 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 24,1000 | -693 | -17 | 220.958 | ||||
| 2023-06-20 | 2023-06-16 | 4 | CLAMAN TIMOTHY | AVID | Common Stock | D | 24,1700 | -384 | -9 | 99.862 | ||||
| 2023-06-20 | 2023-06-15 | 4 | CLAMAN TIMOTHY | AVID | Common Stock | D | 24,1000 | -339 | -8 | 100.246 | ||||
| 2023-06-20 | 2023-06-16 | 4 | Riley Kevin W. | AVID | Common Stock | D | 24,1700 | -473 | -11 | 60.230 | ||||
| 2023-06-20 | 2023-06-15 | 4 | Riley Kevin W. | AVID | Common Stock | D | 24,1000 | -509 | -12 | 60.703 | ||||
| 2023-06-01 | 2023-05-31 | 4 | Riley Kevin W. | AVID | Common Stock | D | 24,0000 | -912 | -22 | 61.212 | ||||
| 2023-05-30 | 2023-05-25 | 4 | BOGGS PAULA | AVID | Common Stock | D | 6.203 | 112.134 | ||||||
| 2023-05-30 | 2023-05-25 | 4 | WESTLEY PETER | AVID | Common Stock | D | 6.203 | 68.792 | ||||||
| 2023-05-30 | 2023-05-25 | 4 | Bakish Robert M | AVID | Common Stock | D | 6.203 | 690.935 | ||||||
| 2023-05-30 | 2023-05-25 | 4 | WALLACE JOHN P. | AVID | Common Stock | D | 6.203 | 92.251 | ||||||
| 2023-05-30 | 2023-05-25 | 4 | Silvers Daniel B. | AVID | Common Stock | D | 6.203 | 75.003 | ||||||
| 2023-05-30 | 2023-05-25 | 4 | Daley Elizabeth M | AVID | Common Stock | D | 6.203 | 155.629 | ||||||
| 2023-05-30 | 2023-05-25 | 4 | HAWTHORNE NANCY | AVID | Common Stock | D | 6.203 | 127.741 | ||||||
| 2023-05-30 | 2023-05-25 | 4 | Asmar Christian | AVID | Common Stock | D | 6.203 | 42.780 | ||||||
| 2023-05-03 | 2023-05-01 | 4 | CLAMAN TIMOTHY | AVID | Common Stock | D | 28,6000 | -892 | -26 | 100.585 | ||||
| 2023-04-25 | 2023-04-22 | 4 | CLAMAN TIMOTHY | AVID | Common Stock | D | 31,1100 | -181 | -6 | 101.477 | ||||
| 2023-03-17 | 2023-03-16 | 4 | Rosica Jeff | AVID | Common Stock | D | 29,2900 | -5.327 | -156 | 1.164.571 | ||||
| 2023-03-17 | 2023-03-15 | 4 | Rosica Jeff | AVID | Common Stock | D | 61.039 | 1.232.301 | ||||||
| 2023-03-17 | 2023-03-15 | 4 | Rosica Jeff | AVID | Common Stock | D | 28,6700 | -5.328 | -153 | 1.171.262 | ||||
| 2023-03-17 | 2023-03-15 | 4 | Rosica Jeff | AVID | Common Stock | D | 28,6700 | 12.019 | 345 | 1.176.590 | ||||
| 2023-03-17 | 2023-03-15 | 4 | Rosica Jeff | AVID | Common Stock | D | 28,6700 | -11.466 | -329 | 1.169.898 | ||||
| 2023-03-17 | 2023-03-15 | 4 | Rosica Jeff | AVID | Common Stock | D | 8.621 | 1.181.364 | ||||||
| 2023-03-17 | 2023-03-15 | 4 | Rosica Jeff | AVID | Common Stock | D | 28,6700 | 17.242 | 494 | 1.172.743 | ||||
| 2023-03-17 | 2023-03-15 | 4 | Rosica Jeff | AVID | Common Stock | D | 28,6700 | -1.910 | -55 | 1.155.501 | ||||
| 2023-03-17 | 2023-03-15 | 4 | Rosica Jeff | AVID | Common Stock | D | 28,6700 | -34.691 | -995 | 1.157.411 | ||||
| 2023-03-17 | 2023-03-15 | 4 | Rosica Jeff | AVID | Common Stock | D | 26.083 | 1.192.102 | ||||||
| 2023-03-17 | 2023-03-15 | 4 | Rosica Jeff | AVID | Common Stock | D | 28,6700 | 52.167 | 1.496 | 1.166.019 | ||||
| 2023-03-17 | 2023-03-15 | 4 | Rosica Jeff | AVID | Common Stock | D | 28,6700 | -5.831 | -167 | 1.113.852 | ||||
| 2023-03-17 | 2023-03-16 | 4 | Riley Kevin W. | AVID | Common Stock | D | 29,2900 | -1.893 | -55 | 44.486 | ||||
| 2023-03-17 | 2023-03-15 | 4 | Riley Kevin W. | AVID | Common Stock | D | 15.259 | 62.124 | ||||||
| 2023-03-17 | 2023-03-15 | 4 | Riley Kevin W. | AVID | Common Stock | D | 28,6700 | -1.894 | -54 | 46.865 | ||||
| 2023-03-17 | 2023-03-15 | 4 | Riley Kevin W. | AVID | Common Stock | D | 28,6700 | 4.273 | 123 | 48.759 | ||||
| 2023-03-17 | 2023-03-15 | 4 | Riley Kevin W. | AVID | Common Stock | D | 28,6700 | -3.117 | -89 | 46.379 | ||||
| 2023-03-17 | 2023-03-15 | 4 | Riley Kevin W. | AVID | Common Stock | D | 2.299 | 49.496 | ||||||
| 2023-03-17 | 2023-03-15 | 4 | Riley Kevin W. | AVID | Common Stock | D | 28,6700 | 4.598 | 132 | 47.197 | ||||
| 2023-03-17 | 2023-03-15 | 4 | Riley Kevin W. | AVID | Common Stock | D | 28,6700 | -570 | -16 | 42.599 | ||||
| 2023-03-17 | 2023-03-15 | 4 | Toomey David | AVID | Common Stock | D | 10.463 | 35.694 | ||||||
| 2023-03-17 | 2023-03-16 | 4 | CLAMAN TIMOTHY | AVID | Common Stock | D | 29,2900 | -1.538 | -45 | 88.390 | ||||
| 2023-03-17 | 2023-03-15 | 4 | CLAMAN TIMOTHY | AVID | Common Stock | D | 11.335 | 101.658 | ||||||
| 2023-03-17 | 2023-03-15 | 4 | CLAMAN TIMOTHY | AVID | Common Stock | D | 28,6700 | -1.539 | -44 | 90.323 | ||||
| 2023-03-17 | 2023-03-15 | 4 | CLAMAN TIMOTHY | AVID | Common Stock | D | 28,6700 | 3.472 | 100 | 91.862 | ||||
| 2023-03-17 | 2023-03-15 | 4 | CLAMAN TIMOTHY | AVID | Common Stock | D | 28,6700 | -2.031 | -58 | 89.928 | ||||
| 2023-03-17 | 2023-03-15 | 4 | CLAMAN TIMOTHY | AVID | Common Stock | D | 1.533 | 91.959 | ||||||
| 2023-03-17 | 2023-03-15 | 4 | CLAMAN TIMOTHY | AVID | Common Stock | D | 28,6700 | 3.065 | 88 | 90.426 | ||||
| 2023-03-17 | 2023-03-15 | 4 | CLAMAN TIMOTHY | AVID | Common Stock | D | 28,6700 | -339 | -10 | 87.361 | ||||
| 2023-03-17 | 2023-03-16 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 29,2900 | -2.060 | -60 | 204.180 | ||||
| 2023-03-17 | 2023-03-15 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 15.259 | 221.651 | ||||||
| 2023-03-17 | 2023-03-15 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 28,6700 | -2.061 | -59 | 206.392 | ||||
| 2023-03-17 | 2023-03-15 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 28,6700 | 4.273 | 123 | 208.453 | ||||
| 2023-03-17 | 2023-03-15 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 28,6700 | -4.158 | -119 | 206.240 | ||||
| 2023-03-17 | 2023-03-15 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 2.874 | 210.398 | ||||||
| 2023-03-17 | 2023-03-15 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 28,6700 | 5.747 | 165 | 207.524 | ||||
| 2023-03-17 | 2023-03-15 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 28,6700 | -693 | -20 | 201.777 | ||||
| 2023-03-17 | 2023-03-15 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 28,6700 | -13.548 | -388 | 202.470 | ||||
| 2023-03-17 | 2023-03-15 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 9.363 | 216.018 | ||||||
| 2023-03-17 | 2023-03-15 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 28,6700 | 18.727 | 537 | 206.655 | ||||
| 2023-03-17 | 2023-03-15 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 28,6700 | -2.258 | -65 | 187.928 | ||||
| 2023-03-17 | 2023-03-16 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 29,2900 | -2.723 | -80 | 333.258 | ||||
| 2023-03-17 | 2023-03-15 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 20.055 | 356.733 | ||||||
| 2023-03-17 | 2023-03-15 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 28,6700 | -2.723 | -78 | 336.678 | ||||
| 2023-03-17 | 2023-03-15 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 28,6700 | 6.143 | 176 | 339.401 | ||||
| 2023-03-17 | 2023-03-15 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 28,6700 | -5.350 | -153 | 335.981 | ||||
| 2023-03-17 | 2023-03-15 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 4.023 | 341.331 | ||||||
| 2023-03-17 | 2023-03-15 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 28,6700 | 8.046 | 231 | 337.308 | ||||
| 2023-03-17 | 2023-03-15 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 28,6700 | -891 | -26 | 329.262 | ||||
| 2023-03-17 | 2023-03-15 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 28,6700 | -16.901 | -485 | 330.153 | ||||
| 2023-03-17 | 2023-03-15 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 12.707 | 347.054 | ||||||
| 2023-03-17 | 2023-03-15 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 28,6700 | 25.415 | 729 | 334.347 | ||||
| 2023-03-17 | 2023-03-15 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 28,6700 | -2.933 | -84 | 308.932 | ||||
| 2023-03-17 | 2023-03-15 | 4 | Victoria Mariesa | AVID | Common Stock | D | 4.359 | 12.149 | ||||||
| 2023-03-07 | 2023-03-06 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 30,4900 | -1.500 | -46 | 311.865 | ||||
| 2023-03-03 | 2023-02-28 | 4 | Riley Kevin W. | AVID | Common Stock | D | 29,0600 | -1.021 | -30 | 43.169 | ||||
| 2023-02-02 | 2023-02-01 | 4 | CLAMAN TIMOTHY | AVID | Common Stock | D | 31,5100 | -998 | -31 | 87.700 | ||||
| 2023-01-24 | 2023-01-22 | 4 | CLAMAN TIMOTHY | AVID | Common Stock | D | 29,8000 | -203 | -6 | 88.698 | ||||
| 2022-12-16 | 2022-12-15 | 4 | Rosica Jeff | AVID | Common Stock | D | 25,4500 | -1.911 | -49 | 1.119.683 | ||||
| 2022-12-16 | 2022-12-15 | 4 | Rosica Jeff | AVID | Common Stock | D | 25,4500 | -5.782 | -147 | 1.121.594 | ||||
| 2022-12-16 | 2022-12-15 | 4 | Riley Kevin W. | AVID | Common Stock | D | 25,4500 | -509 | -13 | 44.190 | ||||
| 2022-12-16 | 2022-12-15 | 4 | CLAMAN TIMOTHY | AVID | Common Stock | D | 25,4500 | -339 | -9 | 88.901 | ||||
| 2022-12-16 | 2022-12-12 | 4 | CLAMAN TIMOTHY | AVID | Common Stock | D | 27,3000 | -4.462 | -122 | 89.240 | ||||
| 2022-12-16 | 2022-12-15 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 25,4500 | -692 | -18 | 190.186 | ||||
| 2022-12-16 | 2022-12-15 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 25,4500 | -2.258 | -57 | 190.878 | ||||
| 2022-12-16 | 2022-12-15 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 25,4500 | -891 | -23 | 313.365 | ||||
| 2022-12-16 | 2022-12-15 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 25,4500 | -2.816 | -72 | 314.256 | ||||
| 2022-12-06 | 2022-12-01 | 4 | BOGGS PAULA | AVID | Common Stock | D | -4.380 | 105.931 | ||||||
| 2022-12-06 | 2022-12-01 | 4 | BOGGS PAULA | AVID | Common Stock | D | -2.920 | 110.311 | ||||||
| 2022-12-01 | 2022-11-30 | 4 | Riley Kevin W. | AVID | Common Stock | D | 28,0800 | -912 | -26 | 44.699 | ||||
| 2022-11-23 | 2022-11-22 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 27,8999 | -29.978 | -836 | 193.136 | ||||
| 2022-11-17 | 2022-11-16 | 4 | HAWTHORNE NANCY | AVID | Common Stock | D | -730 | 121.538 | ||||||
| 2022-11-02 | 2022-11-01 | 4 | CLAMAN TIMOTHY | AVID | Common Stock | D | 27,6900 | -892 | -25 | 93.702 | ||||
| 2022-10-25 | 2022-10-22 | 4 | CLAMAN TIMOTHY | AVID | Common Stock | D | 26,8700 | -182 | -5 | 94.594 | ||||
| 2022-09-19 | 2022-09-15 | 4 | CLAMAN TIMOTHY | AVID | Common Stock | D | 23,7800 | -340 | -8 | 94.776 | ||||
| 2022-09-19 | 2022-09-15 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 23,7800 | -693 | -16 | 223.114 | ||||
| 2022-09-19 | 2022-09-15 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 23,7800 | -2.258 | -54 | 223.807 | ||||
| 2022-09-19 | 2022-09-15 | 4 | Rosica Jeff | AVID | Common Stock | D | 23,7800 | -1.910 | -45 | 1.127.376 | ||||
| 2022-09-19 | 2022-09-15 | 4 | Rosica Jeff | AVID | Common Stock | D | 23,7800 | -5.781 | -137 | 1.129.286 | ||||
| 2022-09-19 | 2022-09-15 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 23,7800 | -891 | -21 | 317.072 | ||||
| 2022-09-19 | 2022-09-15 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 23,7800 | -2.816 | -67 | 317.963 | ||||
| 2022-09-19 | 2022-09-15 | 4 | Riley Kevin W. | AVID | Common Stock | D | 23,7800 | -509 | -12 | 45.611 | ||||
| 2022-09-19 | 2022-09-15 | 4 | Toomey David | AVID | Common Stock | D | 25.231 | 25.231 | ||||||
| 2022-09-19 | 3 | Toomey David | AVID | Common Stock | D | 25.231 | ||||||||
| 2022-09-01 | 2022-08-31 | 4 | Riley Kevin W. | AVID | Common Stock | D | 27,3500 | -911 | -25 | 46.120 | ||||
| 2022-08-01 | 2022-08-01 | 4 | CLAMAN TIMOTHY | AVID | Common Stock | D | 28,2700 | -891 | -25 | 95.116 | ||||
| 2022-07-25 | 2022-07-22 | 4 | CLAMAN TIMOTHY | AVID | Common Stock | D | 27,7900 | -181 | -5 | 96.007 | ||||
| 2022-07-12 | 3 | Victoria Mariesa | AVID | Common Stock | D | 7.790 | ||||||||
| 2022-07-12 | 2022-07-11 | 4 | Victoria Mariesa | AVID | Common Stock | D | 7.790 | 7.790 | ||||||
| 2022-06-16 | 2022-06-15 | 4 | Ruzicka Dana | AVID | Common Stock | D | 25,7000 | -489 | -13 | 258.105 | ||||
| 2022-06-16 | 2022-06-15 | 4 | Ruzicka Dana | AVID | Common Stock | D | 25,7000 | -1.710 | -44 | 258.594 | ||||
| 2022-06-16 | 2022-06-15 | 4 | Rosica Jeff | AVID | Common Stock | D | 25,7000 | -1.911 | -49 | 1.135.067 | ||||
| 2022-06-16 | 2022-06-15 | 4 | Rosica Jeff | AVID | Common Stock | D | 25,7000 | -5.782 | -149 | 1.136.978 | ||||
| 2022-06-16 | 2022-06-15 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 25,7000 | -693 | -18 | 226.065 | ||||
| 2022-06-16 | 2022-06-15 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 25,7000 | -2.258 | -58 | 226.758 | ||||
| 2022-06-16 | 2022-06-15 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 25,6317 | -9.923 | -254 | 229.016 | ||||
| 2022-06-16 | 2022-06-15 | 4 | CLAMAN TIMOTHY | AVID | Common Stock | D | 25,7000 | -339 | -9 | 96.188 | ||||
| 2022-06-16 | 2022-06-15 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 25,7000 | -891 | -23 | 320.779 | ||||
| 2022-06-16 | 2022-06-15 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 25,7000 | -2.816 | -72 | 321.670 | ||||
| 2022-06-16 | 2022-06-15 | 4 | Riley Kevin W. | AVID | Common Stock | D | 25,7000 | -509 | -13 | 47.031 | ||||
| 2022-06-01 | 2022-05-31 | 4 | Riley Kevin W. | AVID | Common Stock | D | 29,2900 | -912 | -27 | 47.540 | ||||
| 2022-05-23 | 2022-05-22 | 4 | CLAMAN TIMOTHY | AVID | Common Stock | D | 26,7300 | -539 | -14 | 96.527 | ||||
| 2022-05-19 | 2022-05-18 | 4 | WESTLEY PETER | AVID | Common Stock | D | 6.242 | 62.589 | ||||||
| 2022-05-19 | 2022-05-18 | 4 | Bakish Robert M | AVID | Common Stock | D | 6.242 | 684.732 | ||||||
| 2022-05-19 | 2022-05-18 | 4 | Silvers Daniel B. | AVID | Common Stock | D | 6.242 | 68.800 | ||||||
| 2022-05-19 | 2022-05-18 | 4 | Daley Elizabeth M | AVID | Common Stock | D | 6.242 | 149.426 | ||||||
| 2022-05-19 | 2022-05-18 | 4 | HAWTHORNE NANCY | AVID | Common Stock | D | 6.242 | 122.268 | ||||||
| 2022-05-19 | 2022-05-18 | 4 | WALLACE JOHN P. | AVID | Common Stock | D | 6.242 | 86.048 | ||||||
| 2022-05-19 | 2022-05-18 | 4 | BOGGS PAULA | AVID | Common Stock | D | 6.242 | 113.231 | ||||||
| 2022-05-18 | 2022-05-18 | 4 | Asmar Christian | AVID | Common Stock | D | 6.242 | 36.577 | ||||||
| 2022-05-18 | 2022-05-16 | 4 | Asmar Christian | AVID | Common Stock | I | 24,7250 | 250.000 | 6.181 | 7.131.793 | ||||
| 2022-05-03 | 2022-05-02 | 4 | NETZER LIOR | AVID | Common Stock | D | 31,8800 | -1.677 | -53 | 61.385 | ||||
| 2022-05-02 | 2022-05-01 | 4 | CLAMAN TIMOTHY | AVID | Common Stock | D | 31,7100 | -892 | -28 | 97.066 | ||||
| 2022-04-25 | 2022-04-22 | 4 | CLAMAN TIMOTHY | AVID | Common Stock | D | 33,8400 | -182 | -6 | 97.958 | ||||
| 2022-04-08 | 2022-04-07 | 4 | BROWN GARRARD | AVID | Common Stock | D | 34,5100 | -923 | -32 | 44.207 | ||||
| 2022-03-28 | 2022-03-26 | 4 | Rosica Jeff | AVID | Common Stock | D | 35,6400 | -8.378 | -299 | 1.142.760 | ||||
| 2022-03-16 | 2022-03-16 | 4 | Rosica Jeff | AVID | Performance Rights (Restricted Stock Units) | D | 36.057 | 36.057 | ||||||
| 2022-03-16 | 2022-03-16 | 4 | Rosica Jeff | AVID | Common Stock | D | 36.057 | 1.151.138 | ||||||
| 2022-03-16 | 2022-03-15 | 4 | Rosica Jeff | AVID | Performance Rights (Restricted Stock Units) | D | 29,60 | -17.241 | 34.483 | |||||
| 2022-03-16 | 2022-03-15 | 4 | Rosica Jeff | AVID | Performance Rights (Restricted Stock Units) | D | 29,60 | -52.167 | 52.167 | |||||
| 2022-03-16 | 2022-03-15 | 4 | Rosica Jeff | AVID | Common Stock | D | 29,6000 | -11.465 | -339 | 1.115.081 | ||||
| 2022-03-16 | 2022-03-15 | 4 | Rosica Jeff | AVID | Common Stock | D | 8.621 | 1.126.546 | ||||||
| 2022-03-16 | 2022-03-15 | 4 | Rosica Jeff | AVID | Common Stock | D | 29,6000 | 17.241 | 510 | 1.117.925 | ||||
| 2022-03-16 | 2022-03-15 | 4 | Rosica Jeff | AVID | Common Stock | D | 29,6000 | -7.642 | -226 | 1.100.684 | ||||
| 2022-03-16 | 2022-03-15 | 4 | Rosica Jeff | AVID | Common Stock | D | 29,6000 | -34.692 | -1.027 | 1.108.326 | ||||
| 2022-03-16 | 2022-03-15 | 4 | Rosica Jeff | AVID | Common Stock | D | 26.083 | 1.143.018 | ||||||
| 2022-03-16 | 2022-03-15 | 4 | Rosica Jeff | AVID | Common Stock | D | 29,6000 | 52.167 | 1.544 | 1.116.935 | ||||
| 2022-03-16 | 2022-03-15 | 4 | Rosica Jeff | AVID | Common Stock | D | 29,6000 | -5.802 | -172 | 1.064.768 | ||||
| 2022-03-16 | 2022-03-16 | 4 | Riley Kevin W. | AVID | Performance Rights (Restricted Stock Units) | D | 12.820 | 12.820 | ||||||
| 2022-03-16 | 2022-03-16 | 4 | Riley Kevin W. | AVID | Common Stock | D | 12.820 | 48.452 | ||||||
| 2022-03-16 | 2022-03-15 | 4 | Riley Kevin W. | AVID | Performance Rights (Restricted Stock Units) | D | 29,60 | -4.597 | 9.196 | |||||
| 2022-03-16 | 2022-03-15 | 4 | Riley Kevin W. | AVID | Common Stock | D | 29,6000 | -3.057 | -90 | 35.632 | ||||
| 2022-03-16 | 2022-03-15 | 4 | Riley Kevin W. | AVID | Common Stock | D | 2.299 | 38.689 | ||||||
| 2022-03-16 | 2022-03-15 | 4 | Riley Kevin W. | AVID | Common Stock | D | 29,6000 | 4.597 | 136 | 36.390 | ||||
| 2022-03-16 | 2022-03-15 | 4 | Riley Kevin W. | AVID | Common Stock | D | 29,6000 | -2.022 | -60 | 31.793 | ||||
| 2022-03-16 | 2022-03-16 | 4 | Ruzicka Dana | AVID | Performance Rights (Restricted Stock Units) | D | 11.169 | 11.169 | ||||||
| 2022-03-16 | 2022-03-16 | 4 | Ruzicka Dana | AVID | Common Stock | D | 11.169 | 260.304 | ||||||
| 2022-03-16 | 2022-03-15 | 4 | Ruzicka Dana | AVID | Performance Rights (Restricted Stock Units) | D | 29,60 | -4.980 | 9.962 | |||||
| 2022-03-16 | 2022-03-15 | 4 | Ruzicka Dana | AVID | Performance Rights (Restricted Stock Units) | D | 29,60 | -17.389 | 17.389 | |||||
| 2022-03-16 | 2022-03-15 | 4 | Ruzicka Dana | AVID | Performance Rights (Restricted Stock Units) | D | 29,60 | -17.389 | 17.389 | |||||
| 2022-03-16 | 2022-03-15 | 4 | Ruzicka Dana | AVID | Common Stock | D | 29,6000 | -2.938 | -87 | 249.135 | ||||
| 2022-03-16 | 2022-03-15 | 4 | Ruzicka Dana | AVID | Common Stock | D | 2.490 | 252.073 | ||||||
| 2022-03-16 | 2022-03-15 | 4 | Ruzicka Dana | AVID | Common Stock | D | 29,6000 | 4.980 | 147 | 249.583 | ||||
| 2022-03-16 | 2022-03-15 | 4 | Ruzicka Dana | AVID | Common Stock | D | 29,6000 | -1.958 | -58 | 244.603 | ||||
| 2022-03-16 | 2022-03-15 | 4 | Ruzicka Dana | AVID | Common Stock | D | 29,6000 | -10.260 | -304 | 246.561 | ||||
| 2022-03-16 | 2022-03-15 | 4 | Ruzicka Dana | AVID | Common Stock | D | 29,6000 | -10.260 | -304 | 246.561 | ||||
| 2022-03-16 | 2022-03-15 | 4 | Ruzicka Dana | AVID | Common Stock | D | 8.694 | 256.821 | ||||||
| 2022-03-16 | 2022-03-15 | 4 | Ruzicka Dana | AVID | Common Stock | D | 29,6000 | 17.389 | 515 | 248.127 | ||||
| 2022-03-16 | 2022-03-15 | 4 | Ruzicka Dana | AVID | Common Stock | D | 29,6000 | 17.389 | 515 | 248.127 | ||||
| 2022-03-16 | 2022-03-15 | 4 | Ruzicka Dana | AVID | Common Stock | D | 29,6000 | -1.709 | -51 | 230.738 | ||||
| 2022-03-16 | 2022-03-15 | 4 | Ruzicka Dana | AVID | Common Stock | D | 8.695 | 242.707 | ||||||
| 2022-03-16 | 2022-03-15 | 4 | Ruzicka Dana | AVID | Common Stock | D | 29,6000 | -1.820 | -54 | 216.623 | ||||
| 2022-03-16 | 2022-03-14 | 4 | Ruzicka Dana | AVID | Common Stock | D | 27,6732 | -23.000 | -636 | 218.443 | ||||
| 2022-03-16 | 2022-03-16 | 4 | CLAMAN TIMOTHY | AVID | Performance Rights (Restricted Stock Units) | D | 10.416 | 10.416 | ||||||
| 2022-03-16 | 2022-03-16 | 4 | CLAMAN TIMOTHY | AVID | Common Stock | D | 10.416 | 98.140 | ||||||
| 2022-03-16 | 2022-03-15 | 4 | CLAMAN TIMOTHY | AVID | Performance Rights (Restricted Stock Units) | D | 29,60 | -3.065 | 6.130 | |||||
| 2022-03-16 | 2022-03-15 | 4 | CLAMAN TIMOTHY | AVID | Common Stock | D | 29,6000 | -2.038 | -60 | 87.724 | ||||
| 2022-03-16 | 2022-03-15 | 4 | CLAMAN TIMOTHY | AVID | Common Stock | D | 1.533 | 89.762 | ||||||
| 2022-03-16 | 2022-03-15 | 4 | CLAMAN TIMOTHY | AVID | Common Stock | D | 29,6000 | 3.065 | 91 | 88.229 | ||||
| 2022-03-16 | 2022-03-15 | 4 | CLAMAN TIMOTHY | AVID | Common Stock | D | 29,6000 | -1.353 | -40 | 85.164 | ||||
| 2022-03-16 | 2022-03-16 | 4 | CORDINER TOM J. A. | AVID | Performance Rights (Restricted Stock Units) | D | 12.820 | 12.820 | ||||||
| 2022-03-16 | 2022-03-16 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 12.820 | 238.939 | ||||||
| 2022-03-16 | 2022-03-15 | 4 | CORDINER TOM J. A. | AVID | Performance Rights (Restricted Stock Units) | D | 29,60 | -5.747 | 11.494 | |||||
| 2022-03-16 | 2022-03-15 | 4 | CORDINER TOM J. A. | AVID | Performance Rights (Restricted Stock Units) | D | 29,60 | -18.726 | 18.727 | |||||
| 2022-03-16 | 2022-03-15 | 4 | CORDINER TOM J. A. | AVID | Performance Rights (Restricted Stock Units) | D | 29,60 | -17.389 | 0 | |||||
| 2022-03-16 | 2022-03-15 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 29,6000 | -4.050 | -120 | 226.119 | ||||
| 2022-03-16 | 2022-03-15 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 2.874 | 230.169 | ||||||
| 2022-03-16 | 2022-03-15 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 29,6000 | 5.747 | 170 | 227.295 | ||||
| 2022-03-16 | 2022-03-15 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 29,6000 | -2.699 | -80 | 221.548 | ||||
| 2022-03-16 | 2022-03-15 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 29,6000 | -13.197 | -391 | 224.247 | ||||
| 2022-03-16 | 2022-03-15 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 9.363 | 237.444 | ||||||
| 2022-03-16 | 2022-03-15 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 29,6000 | 18.726 | 554 | 228.081 | ||||
| 2022-03-16 | 2022-03-15 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 29,6000 | -2.199 | -65 | 209.355 | ||||
| 2022-03-16 | 2022-03-15 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 29,6000 | -12.255 | -363 | 211.554 | ||||
| 2022-03-16 | 2022-03-15 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 8.695 | 223.809 | ||||||
| 2022-03-16 | 2022-03-15 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 29,6000 | 17.389 | 515 | 215.114 | ||||
| 2022-03-16 | 2022-03-15 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 29,6000 | -2.042 | -60 | 197.725 | ||||
| 2022-03-16 | 2022-03-15 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 28,8301 | -19.682 | -567 | 199.767 | ||||
| 2022-03-16 | 2022-03-16 | 4 | Gayron Kenneth L | AVID | Performance Rights (Restricted Stock Units) | D | 18.429 | 18.429 | ||||||
| 2022-03-16 | 2022-03-16 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 18.429 | 324.486 | ||||||
| 2022-03-16 | 2022-03-15 | 4 | Gayron Kenneth L | AVID | Performance Rights (Restricted Stock Units) | D | 29,60 | -8.045 | 16.092 | |||||
| 2022-03-16 | 2022-03-15 | 4 | Gayron Kenneth L | AVID | Performance Rights (Restricted Stock Units) | D | 29,60 | -25.414 | 25.415 | |||||
| 2022-03-16 | 2022-03-15 | 4 | Gayron Kenneth L | AVID | Performance Rights (Restricted Stock Units) | D | 29,60 | -25.414 | 25.415 | |||||
| 2022-03-16 | 2022-03-15 | 4 | Gayron Kenneth L | AVID | Performance Rights (Restricted Stock Units) | D | 29,60 | -8.026 | 0 | |||||
| 2022-03-16 | 2022-03-15 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 29,6000 | -5.350 | -158 | 306.057 | ||||
| 2022-03-16 | 2022-03-15 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 4.023 | 311.407 | ||||||
| 2022-03-16 | 2022-03-15 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 29,6000 | 8.045 | 238 | 307.384 | ||||
| 2022-03-16 | 2022-03-15 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 29,6000 | -3.566 | -106 | 299.339 | ||||
| 2022-03-16 | 2022-03-15 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 29,6000 | -16.900 | -500 | 302.905 | ||||
| 2022-03-16 | 2022-03-15 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 29,6000 | -16.900 | -500 | 302.905 | ||||
| 2022-03-16 | 2022-03-15 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 12.707 | 319.805 | ||||||
| 2022-03-16 | 2022-03-15 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 12.707 | 319.805 | ||||||
| 2022-03-16 | 2022-03-15 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 29,6000 | 25.414 | 752 | 307.098 | ||||
| 2022-03-16 | 2022-03-15 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 29,6000 | 25.414 | 752 | 307.098 | ||||
| 2022-03-16 | 2022-03-15 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 29,6000 | -2.817 | -83 | 281.684 | ||||
| 2022-03-16 | 2022-03-15 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 29,6000 | -889 | -26 | 284.501 | ||||
| 2022-03-16 | 2022-03-15 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 29,6000 | -5.337 | -158 | 285.390 | ||||
| 2022-03-16 | 2022-03-15 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 4.013 | 290.727 | ||||||
| 2022-03-16 | 2022-03-15 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 29,6000 | 8.026 | 238 | 286.714 | ||||
| 2022-03-16 | 2022-03-15 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 29,6000 | -2.914 | -86 | 257.467 | ||||
| 2022-03-16 | 2022-03-15 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 28,8900 | -5.500 | -159 | 260.381 | ||||
| 2022-03-16 | 2022-03-16 | 4 | NETZER LIOR | AVID | Performance Rights (Restricted Stock Units) | D | 10.320 | 10.320 | ||||||
| 2022-03-16 | 2022-03-16 | 4 | NETZER LIOR | AVID | Common Stock | D | 10.320 | 63.062 | ||||||
| 2022-03-16 | 2022-03-15 | 4 | NETZER LIOR | AVID | Performance Rights (Restricted Stock Units) | D | 29,60 | -4.597 | 9.196 | |||||
| 2022-03-16 | 2022-03-15 | 4 | NETZER LIOR | AVID | Common Stock | D | 29,6000 | -3.057 | -90 | 52.742 | ||||
| 2022-03-16 | 2022-03-15 | 4 | NETZER LIOR | AVID | Common Stock | D | 2.299 | 55.799 | ||||||
| 2022-03-16 | 2022-03-15 | 4 | NETZER LIOR | AVID | Common Stock | D | 29,6000 | 4.597 | 136 | 53.500 | ||||
| 2022-03-16 | 2022-03-15 | 4 | NETZER LIOR | AVID | Common Stock | D | 29,6000 | -2.036 | -60 | 48.903 | ||||
| 2022-03-16 | 2022-03-16 | 4 | BROWN GARRARD | AVID | Performance Rights (Restricted Stock Units) | D | 4.006 | 4.006 | ||||||
| 2022-03-16 | 2022-03-16 | 4 | BROWN GARRARD | AVID | Common Stock | D | 4.006 | 45.130 | ||||||
| 2022-03-16 | 2022-03-15 | 4 | BROWN GARRARD | AVID | Performance Rights (Restricted Stock Units) | D | 29,60 | -1.915 | 3.832 | |||||
| 2022-03-16 | 2022-03-15 | 4 | BROWN GARRARD | AVID | Performance Rights (Restricted Stock Units) | D | 29,60 | -5.350 | 5.351 | |||||
| 2022-03-16 | 2022-03-15 | 4 | BROWN GARRARD | AVID | Common Stock | D | 29,6000 | -1.273 | -38 | 41.124 | ||||
| 2022-03-16 | 2022-03-15 | 4 | BROWN GARRARD | AVID | Common Stock | D | 958 | 42.397 | ||||||
| 2022-03-16 | 2022-03-15 | 4 | BROWN GARRARD | AVID | Common Stock | D | 29,6000 | 1.915 | 57 | 41.439 | ||||
| 2022-03-16 | 2022-03-15 | 4 | BROWN GARRARD | AVID | Common Stock | D | 29,6000 | -849 | -25 | 39.524 | ||||
| 2022-03-16 | 2022-03-15 | 4 | BROWN GARRARD | AVID | Common Stock | D | 29,6000 | -3.546 | -105 | 40.373 | ||||
| 2022-03-16 | 2022-03-15 | 4 | BROWN GARRARD | AVID | Common Stock | D | 2.675 | 43.919 | ||||||
| 2022-03-16 | 2022-03-15 | 4 | BROWN GARRARD | AVID | Common Stock | D | 29,6000 | 5.350 | 158 | 41.244 | ||||
| 2022-03-16 | 2022-03-15 | 4 | BROWN GARRARD | AVID | Common Stock | D | 29,6000 | -630 | -19 | 35.894 | ||||
| 2022-03-01 | 2022-02-28 | 4 | Riley Kevin W. | AVID | Common Stock | D | 31,4600 | -1.021 | -32 | 33.815 | ||||
| 2022-02-23 | 2022-02-22 | 4 | CLAMAN TIMOTHY | AVID | Common Stock | D | 29,8600 | -580 | -17 | 86.517 | ||||
| 2022-02-02 | 2022-02-02 | 4 | NETZER LIOR | AVID | Common Stock | D | 30,1900 | -1.878 | -57 | 50.939 | ||||
| 2022-02-02 | 2022-02-01 | 4 | CLAMAN TIMOTHY | AVID | Common Stock | D | 31,1500 | -998 | -31 | 87.097 | ||||
| 2022-01-24 | 2022-01-22 | 4 | CLAMAN TIMOTHY | AVID | Common Stock | D | 29,0800 | -203 | -6 | 88.095 | ||||
| 2022-01-10 | 2022-01-07 | 4 | BROWN GARRARD | AVID | Common Stock | D | 29,0400 | -1.034 | -30 | 36.524 | ||||
| 2021-12-27 | 2021-12-26 | 4 | Rosica Jeff | AVID | Common Stock | D | 31,8700 | -8.378 | -267 | 1.070.570 | ||||
| 2021-12-20 | 2021-12-17 | 4 | HAWTHORNE NANCY | AVID | Common Stock | D | 30,0878 | -5.223 | -157 | 116.026 | ||||
| 2021-12-16 | 2021-12-16 | 4 | HAWTHORNE NANCY | AVID | Common Stock | D | -775 | 121.249 | ||||||
| 2021-12-16 | 2021-12-15 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 31,1400 | -2.199 | -68 | 219.449 | ||||
| 2021-12-16 | 2021-12-15 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 31,1400 | -2.042 | -64 | 221.648 | ||||
| 2021-12-16 | 2021-12-15 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 31,1400 | -2.817 | -88 | 265.881 | ||||
| 2021-12-16 | 2021-12-15 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 31,1400 | -2.817 | -88 | 265.881 | ||||
| 2021-12-16 | 2021-12-15 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 31,1400 | -889 | -28 | 268.698 | ||||
| 2021-12-16 | 2021-12-15 | 4 | Rosica Jeff | AVID | Common Stock | D | 31,1400 | -5.782 | -180 | 1.078.948 | ||||
| 2021-12-16 | 2021-12-15 | 4 | Ruzicka Dana | AVID | Common Stock | D | 31,1400 | -1.710 | -53 | 279.292 | ||||
| 2021-12-16 | 2021-12-15 | 4 | Ruzicka Dana | AVID | Common Stock | D | 31,1400 | -1.710 | -53 | 279.292 | ||||
| 2021-12-16 | 2021-12-15 | 4 | BROWN GARRARD | AVID | Common Stock | D | 31,1400 | -592 | -18 | 37.558 | ||||
| 2021-12-14 | 2021-12-14 | 4 | HAWTHORNE NANCY | AVID | Common Stock | D | 30,5159 | -5.223 | -159 | 122.024 | ||||
| 2021-12-13 | 2021-12-10 | 4 | HAWTHORNE NANCY | AVID | Common Stock | D | 33,3000 | -100 | -3 | 127.247 | ||||
| 2021-12-13 | 2021-12-10 | 4 | HAWTHORNE NANCY | AVID | Common Stock | D | 32,3056 | -5.123 | -166 | 127.347 | ||||
| 2021-12-01 | 2021-11-30 | 4 | Riley Kevin W. | AVID | Common Stock | D | 32,0600 | -3.648 | -117 | 34.836 | ||||
| 2021-11-23 | 2021-11-22 | 4 | CLAMAN TIMOTHY | AVID | Common Stock | D | 34,4700 | -539 | -19 | 88.298 | ||||
| 2021-11-18 | 2021-11-17 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 34,5370 | -19.505 | -674 | 223.690 | ||||
| 2021-11-17 | 2021-11-16 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 34,1400 | -2.500 | -85 | 272.404 | ||||
| 2021-11-16 | 2021-11-15 | 4 | CLAMAN TIMOTHY | AVID | Common Stock | D | 33,7200 | -369 | -12 | 88.837 | ||||
| 2021-11-03 | 2021-11-02 | 4 | NETZER LIOR | AVID | Common Stock | D | 29,4100 | -6.708 | -197 | 52.637 | ||||
| 2021-11-02 | 2021-11-01 | 4 | CLAMAN TIMOTHY | AVID | Common Stock | D | 29,2900 | -3.567 | -104 | 89.206 | ||||
| 2021-10-25 | 2021-10-22 | 4 | CLAMAN TIMOTHY | AVID | Common Stock | D | 28,9300 | -182 | -5 | 92.773 | ||||
| 2021-10-12 | 2021-10-07 | 4 | BROWN GARRARD | AVID | Common Stock | D | 30,4200 | -923 | -28 | 38.150 | ||||
| 2021-09-27 | 2021-09-26 | 4 | Rosica Jeff | AVID | Common Stock | D | 29,1900 | -8.377 | -245 | 1.084.730 | ||||
| 2021-09-17 | 2021-09-15 | 4 | Ruzicka Dana | AVID | Common Stock | D | 25,5600 | -1.709 | -44 | 282.712 | ||||
| 2021-09-17 | 2021-09-15 | 4 | Ruzicka Dana | AVID | Common Stock | D | 25,5600 | -1.709 | -44 | 282.712 | ||||
| 2021-09-17 | 2021-09-15 | 4 | BROWN GARRARD | AVID | Common Stock | D | 25,5600 | -593 | -15 | 39.073 | ||||
| 2021-09-17 | 2021-09-15 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 25,5600 | -2.199 | -56 | 236.173 | ||||
| 2021-09-17 | 2021-09-15 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 25,5600 | -2.042 | -52 | 238.372 | ||||
| 2021-09-17 | 2021-09-15 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 25,5600 | -2.816 | -72 | 274.904 | ||||
| 2021-09-17 | 2021-09-15 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 25,5600 | -2.816 | -72 | 274.904 | ||||
| 2021-09-17 | 2021-09-15 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 25,5600 | -889 | -23 | 277.720 | ||||
| 2021-09-17 | 2021-09-15 | 4 | Rosica Jeff | AVID | Common Stock | D | 25,5600 | -5.782 | -148 | 1.093.107 | ||||
| 2021-09-02 | 2021-09-01 | 4 | HAWTHORNE NANCY | AVID | Common Stock | D | 25,9600 | -1.250 | -32 | 132.470 | ||||
| 2021-08-26 | 2021-08-24 | 4 | Bakish Robert M | AVID | Common Stock | D | 27,5000 | -214 | -6 | 678.490 | ||||
| 2021-08-23 | 2021-08-22 | 4 | CLAMAN TIMOTHY | AVID | Common Stock | D | 26,5000 | -539 | -14 | 92.955 | ||||
| 2021-08-20 | 2021-08-18 | 4 | Bakish Robert M | AVID | Common Stock | D | 27,8251 | -5.836 | -162 | 678.704 | ||||
| 2021-08-18 | 2021-08-17 | 4 | Bakish Robert M | AVID | Common Stock | D | 27,5500 | -1.507 | -42 | 684.540 | ||||
| 2021-08-18 | 2021-08-16 | 4 | Bakish Robert M | AVID | Common Stock | D | 27,6482 | -6.021 | -166 | 686.047 | ||||
| 2021-08-16 | 2021-08-15 | 4 | CLAMAN TIMOTHY | AVID | Common Stock | D | 27,6800 | -369 | -10 | 93.494 | ||||
| 2021-08-03 | 2021-08-02 | 4 | HAWTHORNE NANCY | AVID | Common Stock | D | 37,4400 | -1.250 | -47 | 133.720 | ||||
| 2021-07-28 | 2021-07-27 | 4 | Bakish Robert M | AVID | Common Stock | D | 36,7680 | -500 | -18 | 692.068 | ||||
| 2021-07-28 | 2021-07-27 | 4 | Bakish Robert M | AVID | Common Stock | D | 35,9992 | -2.400 | -86 | 692.568 | ||||
| 2021-07-28 | 2021-07-27 | 4 | Bakish Robert M | AVID | Common Stock | D | 35,0298 | -5.361 | -188 | 694.968 | ||||
| 2021-07-28 | 2021-07-26 | 4 | Bakish Robert M | AVID | Common Stock | D | 37,3700 | -200 | -7 | 700.329 | ||||
| 2021-07-28 | 2021-07-26 | 4 | Bakish Robert M | AVID | Common Stock | D | 37,0255 | -11.824 | -438 | 700.529 | ||||
| 2021-07-26 | 2021-07-22 | 4 | CLAMAN TIMOTHY | AVID | Common Stock | D | 36,8900 | -727 | -27 | 93.863 | ||||
| 2021-07-26 | 2021-07-23 | 4 | Bakish Robert M | AVID | Common Stock | D | 36,6174 | -13.389 | -490 | 712.353 | ||||
| 2021-07-26 | 2021-07-22 | 4 | Bakish Robert M | AVID | Common Stock | D | 37,2439 | -3.100 | -115 | 725.742 | ||||
| 2021-07-26 | 2021-07-22 | 4 | Bakish Robert M | AVID | Common Stock | D | 36,7129 | -10.884 | -400 | 728.842 | ||||
| 2021-07-22 | 2021-07-21 | 4 | Bakish Robert M | AVID | Common Stock | D | 37,6413 | -2.000 | -75 | 739.726 | ||||
| 2021-07-22 | 2021-07-21 | 4 | Bakish Robert M | AVID | Common Stock | D | 37,2365 | -12.996 | -484 | 741.726 | ||||
| 2021-07-22 | 2021-07-20 | 4 | Bakish Robert M | AVID | Common Stock | D | 36,8852 | -14.326 | -528 | 754.722 | ||||
| 2021-07-20 | 2021-07-19 | 4 | Bakish Robert M | AVID | Common Stock | D | 37,4788 | -1.600 | -60 | 769.048 | ||||
| 2021-07-20 | 2021-07-19 | 4 | Bakish Robert M | AVID | Common Stock | D | 36,7446 | -17.500 | -643 | 770.648 | ||||
| 2021-07-20 | 2021-07-19 | 4 | Bakish Robert M | AVID | Common Stock | D | 35,8456 | -4.410 | -158 | 788.148 | ||||
| 2021-07-20 | 2021-07-16 | 4 | Bakish Robert M | AVID | Common Stock | D | 38,0920 | -2.242 | -85 | 792.558 | ||||
| 2021-07-20 | 2021-07-16 | 4 | Bakish Robert M | AVID | Common Stock | D | 37,2964 | -17.268 | -644 | 794.800 | ||||
| 2021-07-19 | 2021-07-15 | 4 | CLAMAN TIMOTHY | AVID | Common Stock | D | 38,2300 | -1.348 | -52 | 94.590 | ||||
| 2021-07-08 | 2021-07-07 | 4 | BROWN GARRARD | AVID | Common Stock | D | 37,9400 | -924 | -35 | 39.666 | ||||
| 2021-07-02 | 2021-07-01 | 4 | HAWTHORNE NANCY | AVID | Common Stock | D | 39,5400 | -1.250 | -49 | 134.970 | ||||
| 2021-06-28 | 2021-06-26 | 4 | Rosica Jeff | AVID | Common Stock | D | 38,1700 | -8.379 | -320 | 1.098.889 | ||||
| 2021-06-17 | 2021-06-15 | 4 | Rosica Jeff | AVID | Common Stock | D | 36,3800 | -5.782 | -210 | 1.107.268 | ||||
| 2021-06-17 | 2021-06-15 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 36,3800 | -2.817 | -102 | 281.425 | ||||
| 2021-06-17 | 2021-06-15 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 36,3800 | -2.817 | -102 | 281.425 | ||||
| 2021-06-17 | 2021-06-15 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 36,3800 | -889 | -32 | 284.242 | ||||
| 2021-06-17 | 2021-06-15 | 4 | BROWN GARRARD | AVID | Common Stock | D | 36,3800 | -593 | -22 | 40.590 | ||||
| 2021-06-17 | 2021-06-15 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 36,3800 | -2.199 | -80 | 240.414 | ||||
| 2021-06-17 | 2021-06-15 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 36,3800 | -2.042 | -74 | 242.613 | ||||
| 2021-06-17 | 2021-06-15 | 4 | Ruzicka Dana | AVID | Common Stock | D | 36,3800 | -1.710 | -62 | 271.188 | ||||
| 2021-06-17 | 2021-06-15 | 4 | Ruzicka Dana | AVID | Common Stock | D | 36,3800 | -1.710 | -62 | 271.188 | ||||
| 2021-06-17 | 2021-06-15 | 4 | CLAMAN TIMOTHY | AVID | Common Stock | D | 36,3800 | -1.693 | -62 | 95.938 | ||||
| 2021-06-02 | 2021-06-01 | 4 | HAWTHORNE NANCY | AVID | Common Stock | D | 31,0300 | -1.250 | -39 | 136.220 | ||||
| 2021-06-01 | 2021-05-31 | 4 | Ruzicka Dana | AVID | Common Stock | D | 30,8800 | -1.606 | -50 | 274.608 | ||||
| 2021-06-01 | 2021-05-31 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 30,8800 | -3.622 | -112 | 287.948 | ||||
| 2021-05-25 | 2021-05-22 | 4 | CLAMAN TIMOTHY | AVID | Common Stock | D | 30,7700 | -539 | -17 | 97.631 | ||||
| 2021-05-24 | 2021-05-21 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 30,8092 | -7.022 | -216 | 244.655 | ||||
| 2021-05-19 | 2021-05-17 | 4 | Silvers Daniel B. | AVID | Common Stock | D | 27,0300 | 4.994 | 135 | 62.558 | ||||
| 2021-05-19 | 2021-05-17 | 4 | Daley Elizabeth M | AVID | Common Stock | D | 27,0300 | 4.994 | 135 | 143.184 | ||||
| 2021-05-19 | 2021-05-17 | 4 | HAWTHORNE NANCY | AVID | Common Stock | D | 27,0300 | 4.994 | 135 | 137.470 | ||||
| 2021-05-19 | 2021-05-17 | 4 | WESTLEY PETER | AVID | Common Stock | D | 27,0300 | 4.994 | 135 | 56.347 | ||||
| 2021-05-19 | 2021-05-17 | 4 | WALLACE JOHN P. | AVID | Common Stock | D | 27,0300 | 4.994 | 135 | 79.806 | ||||
| 2021-05-19 | 2021-05-17 | 4 | MUNSON MICHELLE | AVID | Common Stock | D | 27,0300 | 4.994 | 135 | 29.861 | ||||
| 2021-05-19 | 2021-05-17 | 4 | Bakish Robert M | AVID | Common Stock | D | 27,0300 | 4.994 | 135 | 812.068 | ||||
| 2021-05-19 | 2021-05-17 | 4 | BOGGS PAULA | AVID | Common Stock | D | 27,0300 | 4.994 | 135 | 106.989 | ||||
| 2021-05-19 | 2021-05-17 | 4 | Asmar Christian | AVID | Common Stock | D | 27,0300 | 4.994 | 135 | 30.335 | ||||
| 2021-05-18 | 2021-05-15 | 4 | CLAMAN TIMOTHY | AVID | Common Stock | D | 27,3600 | -369 | -10 | 98.170 | ||||
| 2021-05-03 | 2021-05-03 | 4 | HAWTHORNE NANCY | AVID | Common Stock | D | 22,8500 | -1.250 | -29 | 132.476 | ||||
| 2021-04-16 | 2021-04-15 | 4 | CLAMAN TIMOTHY | AVID | Common Stock | D | 22,4700 | -1.348 | -30 | 98.539 | ||||
| 2021-04-15 | 2021-04-14 | 4 | HAWTHORNE NANCY | AVID | Common Stock | D | 23,3078 | -2.500 | -58 | 133.726 | ||||
| 2021-04-08 | 2021-04-07 | 4 | BROWN GARRARD | AVID | Common Stock | D | 21,5800 | -923 | -20 | 41.183 | ||||
| 2021-03-26 | 2021-03-26 | 4 | Rosica Jeff | AVID | Common Stock | D | 20,1600 | -8.376 | -169 | 1.113.050 | ||||
| 2021-03-18 | 2021-03-17 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 19,3750 | -3.000 | -58 | 291.570 | ||||
| 2021-03-17 | 2021-03-17 | 4 | Ruzicka Dana | AVID | Common Stock | D | 20,3262 | -36.833 | -749 | 327.951 | ||||
| 2021-03-17 | 2021-03-17 | 4 | CLAMAN TIMOTHY | AVID | Common Stock | D | 20,9500 | -5.000 | -105 | 99.887 | ||||
| 2021-03-16 | 2021-03-15 | 4 | Gayron Kenneth L | AVID | Performance Rights (Restricted Stock Units) | D | 24.137 | 24.137 | ||||||
| 2021-03-16 | 2021-03-15 | 4 | Gayron Kenneth L | AVID | Performance Rights (Restricted Stock Units) | D | 21,75 | -25.414 | 50.829 | |||||
| 2021-03-16 | 2021-03-15 | 4 | Gayron Kenneth L | AVID | Performance Rights (Restricted Stock Units) | D | 21,75 | -8.024 | 8.026 | |||||
| 2021-03-16 | 2021-03-15 | 4 | Gayron Kenneth L | AVID | Performance Rights (Restricted Stock Units) | D | 21,75 | -25.416 | 25.414 | |||||
| 2021-03-16 | 2021-03-15 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 24.137 | 294.570 | ||||||
| 2021-03-16 | 2021-03-15 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 21,7500 | -16.898 | -368 | 270.433 | ||||
| 2021-03-16 | 2021-03-15 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 12.707 | 287.331 | ||||||
| 2021-03-16 | 2021-03-15 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 21,7500 | 25.414 | 553 | 274.624 | ||||
| 2021-03-16 | 2021-03-15 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 21,7500 | -11.264 | -245 | 249.210 | ||||
| 2021-03-16 | 2021-03-15 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 21,7500 | -5.335 | -116 | 260.474 | ||||
| 2021-03-16 | 2021-03-15 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 4.012 | 265.809 | ||||||
| 2021-03-16 | 2021-03-15 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 21,7500 | 8.024 | 175 | 261.797 | ||||
| 2021-03-16 | 2021-03-15 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 21,7500 | -16.900 | -368 | 253.773 | ||||
| 2021-03-16 | 2021-03-15 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 12.708 | 270.673 | ||||||
| 2021-03-16 | 2021-03-15 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 21,7500 | 25.416 | 553 | 257.965 | ||||
| 2021-03-16 | 2021-03-15 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 21,7500 | -889 | -19 | 232.549 | ||||
| 2021-03-16 | 2021-03-15 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 21,7500 | -2.816 | -61 | 233.438 | ||||
| 2021-03-16 | 2021-03-16 | 4 | Ruzicka Dana | AVID | Common Stock | D | 22,2528 | -18.309 | -407 | 364.784 | ||||
| 2021-03-16 | 2021-03-15 | 4 | Ruzicka Dana | AVID | Employee Stock Option (Right to Buy) | D | 7,70 | -25.000 | 0 | |||||
| 2021-03-16 | 2021-03-15 | 4 | Ruzicka Dana | AVID | Performance Rights (Restricted Stock Units) | D | 14.942 | 14.942 | ||||||
| 2021-03-16 | 2021-03-15 | 4 | Ruzicka Dana | AVID | Performance Rights (Restricted Stock Units) | D | 21,75 | -17.388 | 34.778 | |||||
| 2021-03-16 | 2021-03-15 | 4 | Ruzicka Dana | AVID | Performance Rights (Restricted Stock Units) | D | 21,75 | -17.388 | 34.778 | |||||
| 2021-03-16 | 2021-03-15 | 4 | Ruzicka Dana | AVID | Common Stock | D | 20,8499 | -25.000 | -521 | 383.093 | ||||
| 2021-03-16 | 2021-03-15 | 4 | Ruzicka Dana | AVID | Common Stock | D | 7,7000 | 25.000 | 192 | 408.093 | ||||
| 2021-03-16 | 2021-03-15 | 4 | Ruzicka Dana | AVID | Common Stock | D | 14.942 | 383.093 | ||||||
| 2021-03-16 | 2021-03-15 | 4 | Ruzicka Dana | AVID | Common Stock | D | 21,7500 | -10.258 | -223 | 368.151 | ||||
| 2021-03-16 | 2021-03-15 | 4 | Ruzicka Dana | AVID | Common Stock | D | 21,7500 | -10.258 | -223 | 368.151 | ||||
| 2021-03-16 | 2021-03-15 | 4 | Ruzicka Dana | AVID | Common Stock | D | 8.694 | 378.409 | ||||||
| 2021-03-16 | 2021-03-15 | 4 | Ruzicka Dana | AVID | Common Stock | D | 8.694 | 378.409 | ||||||
| 2021-03-16 | 2021-03-15 | 4 | Ruzicka Dana | AVID | Common Stock | D | 21,7500 | 17.388 | 378 | 369.715 | ||||
| 2021-03-16 | 2021-03-15 | 4 | Ruzicka Dana | AVID | Common Stock | D | 21,7500 | 17.388 | 378 | 369.715 | ||||
| 2021-03-16 | 2021-03-15 | 4 | Ruzicka Dana | AVID | Common Stock | D | 21,7500 | -6.838 | -149 | 352.327 | ||||
| 2021-03-16 | 2021-03-15 | 4 | Ruzicka Dana | AVID | Common Stock | D | 21,7500 | -1.709 | -37 | 343.341 | ||||
| 2021-03-16 | 2021-03-14 | 4 | Ruzicka Dana | AVID | Common Stock | D | 21,1100 | -1.181 | -25 | 345.050 | ||||
| 2021-03-16 | 2021-03-15 | 4 | Rosica Jeff | AVID | Employee Stock Option (Right to Buy) | D | 7,40 | -180.000 | 0 | |||||
| 2021-03-16 | 2021-03-15 | 4 | Rosica Jeff | AVID | Performance Rights (Restricted Stock Units) | D | 51.724 | 51.724 | ||||||
| 2021-03-16 | 2021-03-15 | 4 | Rosica Jeff | AVID | Performance Rights (Restricted Stock Units) | D | 21,75 | -52.166 | 104.334 | |||||
| 2021-03-16 | 2021-03-15 | 4 | Rosica Jeff | AVID | Performance Rights (Restricted Stock Units) | D | 21,75 | -75.586 | 0 | |||||
| 2021-03-16 | 2021-03-15 | 4 | Rosica Jeff | AVID | Common Stock | D | 21,7500 | -113.499 | -2.469 | 1.121.426 | ||||
| 2021-03-16 | 2021-03-15 | 4 | Rosica Jeff | AVID | Common Stock | D | 7,4000 | 180.000 | 1.332 | 1.234.925 | ||||
| 2021-03-16 | 2021-03-15 | 4 | Rosica Jeff | AVID | Common Stock | D | 51.724 | 1.054.925 | ||||||
| 2021-03-16 | 2021-03-15 | 4 | Rosica Jeff | AVID | Common Stock | D | 21,7500 | -34.687 | -754 | 1.003.201 | ||||
| 2021-03-16 | 2021-03-15 | 4 | Rosica Jeff | AVID | Common Stock | D | 26.083 | 1.037.888 | ||||||
| 2021-03-16 | 2021-03-15 | 4 | Rosica Jeff | AVID | Common Stock | D | 21,7500 | 52.166 | 1.135 | 1.011.805 | ||||
| 2021-03-16 | 2021-03-15 | 4 | Rosica Jeff | AVID | Common Stock | D | 21,7500 | -23.122 | -503 | 959.639 | ||||
| 2021-03-16 | 2021-03-15 | 4 | Rosica Jeff | AVID | Common Stock | D | 21,7500 | -50.260 | -1.093 | 982.761 | ||||
| 2021-03-16 | 2021-03-15 | 4 | Rosica Jeff | AVID | Common Stock | D | 37.793 | 1.033.021 | ||||||
| 2021-03-16 | 2021-03-15 | 4 | Rosica Jeff | AVID | Common Stock | D | 21,7500 | 75.586 | 1.644 | 995.228 | ||||
| 2021-03-16 | 2021-03-14 | 4 | Rosica Jeff | AVID | Common Stock | D | 21,1100 | -7.039 | -149 | 919.642 | ||||
| 2021-03-16 | 2021-03-15 | 4 | CORDINER TOM J. A. | AVID | Employee Stock Option (Right to Buy) | D | 7,70 | -30.000 | 0 | |||||
| 2021-03-16 | 2021-03-15 | 4 | CORDINER TOM J. A. | AVID | Performance Rights (Restricted Stock Units) | D | 17.241 | 17.241 | ||||||
| 2021-03-16 | 2021-03-15 | 4 | CORDINER TOM J. A. | AVID | Performance Rights (Restricted Stock Units) | D | 21,75 | -18.726 | 37.453 | |||||
| 2021-03-16 | 2021-03-15 | 4 | CORDINER TOM J. A. | AVID | Performance Rights (Restricted Stock Units) | D | 21,75 | -17.388 | 17.389 | |||||
| 2021-03-16 | 2021-03-15 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 20,3633 | -30.000 | -611 | 251.677 | ||||
| 2021-03-16 | 2021-03-15 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 7,7000 | 30.000 | 231 | 281.677 | ||||
| 2021-03-16 | 2021-03-15 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 17.241 | 251.677 | ||||||
| 2021-03-16 | 2021-03-15 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 21,7500 | -13.195 | -287 | 234.436 | ||||
| 2021-03-16 | 2021-03-15 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 9.363 | 247.631 | ||||||
| 2021-03-16 | 2021-03-15 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 21,7500 | 18.726 | 407 | 238.268 | ||||
| 2021-03-16 | 2021-03-15 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 21,7500 | -8.796 | -191 | 219.542 | ||||
| 2021-03-16 | 2021-03-15 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 21,7500 | -12.252 | -266 | 228.338 | ||||
| 2021-03-16 | 2021-03-15 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 8.694 | 240.590 | ||||||
| 2021-03-16 | 2021-03-15 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 21,7500 | 17.388 | 378 | 231.896 | ||||
| 2021-03-16 | 2021-03-15 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 21,7500 | -2.042 | -44 | 214.508 | ||||
| 2021-03-16 | 2021-03-14 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 21,1100 | -1.846 | -39 | 216.550 | ||||
| 2021-03-16 | 2021-03-15 | 4 | BROWN GARRARD | AVID | Performance Rights (Restricted Stock Units) | D | 5.747 | 5.747 | ||||||
| 2021-03-16 | 2021-03-15 | 4 | BROWN GARRARD | AVID | Performance Rights (Restricted Stock Units) | D | 21,75 | -5.350 | 10.701 | |||||
| 2021-03-16 | 2021-03-15 | 4 | BROWN GARRARD | AVID | Common Stock | D | 5.747 | 42.106 | ||||||
| 2021-03-16 | 2021-03-15 | 4 | BROWN GARRARD | AVID | Common Stock | D | 21,7500 | -3.557 | -77 | 36.359 | ||||
| 2021-03-16 | 2021-03-15 | 4 | BROWN GARRARD | AVID | Common Stock | D | 2.675 | 39.916 | ||||||
| 2021-03-16 | 2021-03-15 | 4 | BROWN GARRARD | AVID | Common Stock | D | 21,7500 | 5.350 | 116 | 37.241 | ||||
| 2021-03-16 | 2021-03-15 | 4 | BROWN GARRARD | AVID | Common Stock | D | 21,7500 | -2.489 | -54 | 31.891 | ||||
| 2021-03-16 | 2021-03-15 | 4 | Riley Kevin W. | AVID | Performance Rights (Restricted Stock Units) | D | 13.793 | 13.793 | ||||||
| 2021-03-16 | 2021-03-15 | 4 | Riley Kevin W. | AVID | Common Stock | D | 13.793 | 38.484 | ||||||
| 2021-03-16 | 2021-03-15 | 4 | NETZER LIOR | AVID | Performance Rights (Restricted Stock Units) | D | 13.793 | 13.793 | ||||||
| 2021-03-16 | 2021-03-15 | 4 | NETZER LIOR | AVID | Common Stock | D | 13.793 | 59.195 | ||||||
| 2021-03-16 | 2021-03-15 | 4 | CLAMAN TIMOTHY | AVID | Performance Rights (Restricted Stock Units) | D | 9.195 | 9.195 | ||||||
| 2021-03-16 | 2021-03-15 | 4 | CLAMAN TIMOTHY | AVID | Common Stock | D | 9.195 | 104.887 | ||||||
| 2021-03-01 | 2021-02-28 | 4 | Ruzicka Dana | AVID | Common Stock | D | 19,3900 | -1.782 | -35 | 346.231 | ||||
| 2021-03-01 | 2021-02-28 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 19,3900 | -3.833 | -74 | 236.254 | ||||
| 2021-02-23 | 2021-02-22 | 4 | CLAMAN TIMOTHY | AVID | Common Stock | D | 21,4400 | -579 | -12 | 95.692 | ||||
| 2021-02-16 | 2021-02-15 | 4 | CLAMAN TIMOTHY | AVID | Common Stock | D | 23,5000 | -388 | -9 | 96.271 | ||||
| 2021-01-19 | 2021-01-15 | 4 | CLAMAN TIMOTHY | AVID | Common Stock | D | 16,2700 | -1.479 | -24 | 96.659 | ||||
| 2021-01-08 | 2021-01-07 | 4 | BROWN GARRARD | AVID | Common Stock | D | 16,8500 | -1.013 | -17 | 34.380 | ||||
| 2020-12-28 | 2020-12-26 | 4 | Rosica Jeff | AVID | Common Stock | D | 13,7700 | -8.374 | -115 | 926.681 | ||||
| 2020-12-16 | 2020-12-15 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 14,0300 | -2.042 | -29 | 218.396 | ||||
| 2020-12-16 | 2020-12-14 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 13,9150 | -1.846 | -26 | 220.438 | ||||
| 2020-12-16 | 2020-12-15 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 14,0300 | -889 | -12 | 240.087 | ||||
| 2020-12-16 | 2020-12-15 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 14,0300 | -2.815 | -39 | 240.976 | ||||
| 2020-12-16 | 2020-12-14 | 4 | Rosica Jeff | AVID | Common Stock | D | 13,9150 | -6.968 | -97 | 935.055 | ||||
| 2020-12-16 | 2020-12-15 | 4 | Ruzicka Dana | AVID | Common Stock | D | 14,0300 | -1.057 | -15 | 348.013 | ||||
| 2020-12-16 | 2020-12-14 | 4 | Ruzicka Dana | AVID | Common Stock | D | 13,9150 | -765 | -11 | 349.070 | ||||
| 2020-12-14 | 3 | CLAMAN TIMOTHY | AVID | Common Stock | D | 98.138 | ||||||||
| 2020-12-14 | 3 | NETZER LIOR | AVID | Common Stock | D | 45.402 | ||||||||
| 2020-12-14 | 3 | Riley Kevin W. | AVID | Common Stock | D | 24.691 | ||||||||
| 2020-12-10 | 2020-12-09 | 4 | HAWTHORNE NANCY | AVID | Common Stock | D | -1.848 | 136.226 | ||||||
| 2020-12-01 | 2020-11-30 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 12,1500 | -3.620 | -44 | 243.791 | ||||
| 2020-12-01 | 2020-11-30 | 4 | Ruzicka Dana | AVID | Common Stock | D | 12,1500 | -994 | -12 | 349.835 | ||||
| 2020-11-04 | 2020-11-03 | 4 | BROWN GARRARD | AVID | Common Stock | D | 9,5200 | -2.000 | -19 | 35.393 | ||||
| 2020-10-08 | 2020-10-07 | 4 | BROWN GARRARD | AVID | Common Stock | D | 8,7600 | -3.658 | -32 | 37.393 | ||||
| 2020-09-28 | 2020-09-26 | 4 | Rosica Jeff | AVID | Common Stock | D | 8,2200 | -8.371 | -69 | 942.023 | ||||
| 2020-09-16 | 2020-09-15 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 8,1100 | -2.040 | -17 | 222.284 | ||||
| 2020-09-16 | 2020-09-14 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 8,1100 | -1.845 | -15 | 224.324 | ||||
| 2020-09-16 | 2020-09-15 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 8,1100 | -868 | -7 | 247.411 | ||||
| 2020-09-16 | 2020-09-15 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 8,1100 | -2.814 | -23 | 248.279 | ||||
| 2020-09-16 | 2020-09-15 | 4 | Ruzicka Dana | AVID | Common Stock | D | 8,1100 | -1.057 | -9 | 350.829 | ||||
| 2020-09-16 | 2020-09-14 | 4 | Ruzicka Dana | AVID | Common Stock | D | 8,1100 | -764 | -6 | 351.886 | ||||
| 2020-09-14 | 2020-09-14 | 4 | Rosica Jeff | AVID | Common Stock | D | 8,1100 | -6.965 | -56 | 950.394 | ||||
| 2020-09-01 | 2020-08-31 | 4 | Ruzicka Dana | AVID | Common Stock | D | 8,1000 | -1.197 | -10 | 352.650 | ||||
| 2020-09-01 | 2020-08-31 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 8,1000 | -3.619 | -29 | 251.093 | ||||
| 2020-08-18 | 2020-08-17 | 4 | WESTLEY PETER | AVID | Common Stock | D | 565 | 51.353 | ||||||
| 2020-08-18 | 2020-08-17 | 4 | WESTLEY PETER | AVID | Common Stock | D | 770 | 50.788 | ||||||
| 2020-08-10 | 2020-08-06 | 4 | Duva Jason A | AVID | Employee Stock Option (Right to Buy) | D | 7,82 | -70.355 | 34.645 | |||||
| 2020-08-10 | 2020-08-06 | 4 | Duva Jason A | AVID | Common Stock | D | 9,3112 | -70.355 | -655 | 353.373 | ||||
| 2020-08-10 | 2020-08-06 | 4 | Duva Jason A | AVID | Common Stock | D | 7,8200 | 70.355 | 550 | 423.728 | ||||
| 2020-07-13 | 2020-07-10 | 4 | Asmar Christian | AVID | Common Stock | I | 6,9662 | 4.391 | 31 | 6.881.793 | ||||
| 2020-07-13 | 2020-07-09 | 4 | Asmar Christian | AVID | Common Stock | I | 6,9289 | 103.711 | 719 | 6.877.402 | ||||
| 2020-06-29 | 2020-06-26 | 4 | Rosica Jeff | AVID | Common Stock | D | 7,1600 | -8.369 | -60 | 957.359 | ||||
| 2020-06-22 | 2020-06-22 | 4 | Asmar Christian | AVID | Common Stock | I | 6,9883 | 16.241 | 113 | 6.773.691 | ||||
| 2020-06-22 | 2020-06-18 | 4 | Asmar Christian | AVID | Common Stock | I | 6,9836 | 10.375 | 72 | 6.757.450 | ||||
| 2020-06-16 | 2020-06-15 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 7,3300 | -2.040 | -15 | 226.169 | ||||
| 2020-06-16 | 2020-06-14 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 7,0700 | -1.844 | -13 | 228.209 | ||||
| 2020-06-16 | 2020-06-15 | 4 | Duva Jason A | AVID | Common Stock | D | 7,3300 | -2.316 | -17 | 353.373 | ||||
| 2020-06-16 | 2020-06-14 | 4 | Duva Jason A | AVID | Common Stock | D | 7,0700 | -2.722 | -19 | 355.689 | ||||
| 2020-06-16 | 2020-06-15 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 7,3300 | -848 | -6 | 254.712 | ||||
| 2020-06-16 | 2020-06-15 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 7,3300 | -2.814 | -21 | 255.560 | ||||
| 2020-06-16 | 2020-06-14 | 4 | Rosica Jeff | AVID | Common Stock | D | 7,0700 | -6.963 | -49 | 965.728 | ||||
| 2020-06-16 | 2020-06-15 | 4 | Ruzicka Dana | AVID | Common Stock | D | 7,3300 | -1.274 | -9 | 353.847 | ||||
| 2020-06-16 | 2020-06-14 | 4 | Ruzicka Dana | AVID | Common Stock | D | 7,0700 | -921 | -7 | 355.121 | ||||
| 2020-06-15 | 2020-06-15 | 4 | Asmar Christian | AVID | Common Stock | I | 6,8924 | 12.451 | 86 | 6.747.075 | ||||
| 2020-06-15 | 2020-06-11 | 4 | Asmar Christian | AVID | Common Stock | I | 7,3734 | 94.942 | 700 | 6.734.624 | ||||
| 2020-06-08 | 2020-06-04 | 4 | Asmar Christian | AVID | Common Stock | I | 7,4558 | 111.811 | 834 | 6.639.682 | ||||
| 2020-06-02 | 2020-06-02 | 4 | Asmar Christian | AVID | Common Stock | I | 7,4553 | 130.000 | 969 | 6.527.871 | ||||
| 2020-06-02 | 2020-06-01 | 4 | Asmar Christian | AVID | Common Stock | I | 7,3596 | 170.000 | 1.251 | 6.397.871 | ||||
| 2020-06-02 | 2020-05-29 | 4 | Asmar Christian | AVID | Common Stock | I | 6,5546 | 776.453 | 5.089 | 6.227.871 | ||||
| 2020-06-01 | 2020-05-31 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 7,0600 | -3.618 | -26 | 258.374 | ||||
| 2020-06-01 | 2020-05-31 | 4 | Ruzicka Dana | AVID | Common Stock | D | 7,0600 | -1.197 | -8 | 356.042 | ||||
| 2020-05-28 | 2020-05-28 | 4 | Asmar Christian | AVID | Common Stock | I | 6,4598 | 371.261 | 2.398 | 5.451.418 | ||||
| 2020-05-28 | 2020-05-27 | 4 | Asmar Christian | AVID | Common Stock | I | 6,4486 | 149.930 | 967 | 5.080.157 | ||||
| 2020-05-28 | 2020-05-26 | 4 | Asmar Christian | AVID | Common Stock | I | 6,1717 | 154.817 | 955 | 4.930.227 | ||||
| 2020-05-26 | 2020-05-22 | 4 | Asmar Christian | AVID | Common Stock | I | 5,7536 | 180.200 | 1.037 | 4.775.410 | ||||
| 2020-05-26 | 2020-05-21 | 4 | Asmar Christian | AVID | Common Stock | I | 5,5222 | 184.699 | 1.020 | 4.595.210 | ||||
| 2020-05-26 | 2020-05-20 | 4 | Asmar Christian | AVID | Common Stock | I | 5,5767 | 8.166 | 46 | 4.410.511 | ||||
| 2020-05-11 | 2020-05-08 | 4 | Asmar Christian | AVID | Common Stock | I | 5,9724 | 46.334 | 277 | 4.402.345 | ||||
| 2020-05-07 | 3 | Wolfe Lauren Taylor | AVID | Common Stock | D | 8.632.058 | ||||||||
| 2020-05-07 | 3 | Wolfe Lauren Taylor | AVID | Common Stock | D | 8.632.058 | ||||||||
| 2020-05-07 | 3 | Wolfe Lauren Taylor | AVID | Common Stock | D | 8.632.058 | ||||||||
| 2020-05-07 | 3 | Wolfe Lauren Taylor | AVID | Common Stock | D | 8.632.058 | ||||||||
| 2020-05-07 | 3 | Wolfe Lauren Taylor | AVID | Common Stock | D | 8.632.058 | ||||||||
| 2020-05-07 | 3 | Wolfe Lauren Taylor | AVID | Common Stock | D | 8.632.058 | ||||||||
| 2020-05-07 | 2020-05-06 | 4 | Asmar Christian | AVID | Common Stock | I | 5,9954 | 10.490 | 63 | 4.356.011 | ||||
| 2020-05-07 | 2020-05-05 | 4 | Asmar Christian | AVID | Common Stock | I | 5,9764 | 29.492 | 176 | 4.345.521 | ||||
| 2020-05-01 | 2020-04-30 | 4 | Daley Elizabeth M | AVID | Common Stock | D | 16.381 | 138.190 | ||||||
| 2020-05-01 | 2020-04-30 | 4 | HAWTHORNE NANCY | AVID | Common Stock | D | 16.381 | 138.074 | ||||||
| 2020-05-01 | 2020-04-30 | 4 | MUNSON MICHELLE | AVID | Common Stock | D | 16.381 | 24.876 | ||||||
| 2020-05-01 | 2020-04-30 | 4 | Silvers Daniel B. | AVID | Common Stock | D | 16.381 | 57.564 | ||||||
| 2020-05-01 | 2020-04-30 | 4 | WALLACE JOHN P. | AVID | Common Stock | D | 16.381 | 74.812 | ||||||
| 2020-05-01 | 2020-04-30 | 4 | WESTLEY PETER | AVID | Common Stock | D | 16.381 | 50.018 | ||||||
| 2020-05-01 | 2020-04-30 | 4 | Asmar Christian | AVID | Common Stock | D | 16.381 | 25.341 | ||||||
| 2020-05-01 | 2020-04-30 | 4 | Bakish Robert M | AVID | Common Stock | D | 16.381 | 807.074 | ||||||
| 2020-05-01 | 2020-04-30 | 4 | BOGGS PAULA | AVID | Common Stock | D | 16.381 | 101.995 | ||||||
| 2020-04-21 | 2020-04-21 | 4 | Asmar Christian By Impactive Capital LP | AVID | Common Stock | I | 5,9882 | 4.225 | 25 | 4.316.029 | ||||
| 2020-04-21 | 2020-04-17 | 4 | Asmar Christian By Impactive Capital LP | AVID | Common Stock | I | 5,9910 | 4.096 | 25 | 4.311.804 | ||||
| 2020-04-16 | 2020-04-16 | 4 | Asmar Christian By Impactive Capital LP | AVID | Common Stock | I | 5,9647 | 18.222 | 109 | 4.307.708 | ||||
| 2020-04-16 | 2020-04-15 | 4 | Asmar Christian By Impactive Capital LP | AVID | Common Stock | I | 5,8690 | 22.778 | 134 | 4.289.486 | ||||
| 2020-04-16 | 2020-04-14 | 4 | Asmar Christian By Impactive Capital LP | AVID | Common Stock | I | 5,9806 | 6.509 | 39 | 4.266.708 | ||||
| 2020-04-13 | 2020-04-13 | 4 | Asmar Christian By Impactive Capital LP | AVID | Common Stock | I | 5,8777 | 24.561 | 144 | 4.260.199 | ||||
| 2020-04-13 | 2020-04-09 | 4 | Asmar Christian By Impactive Capital LP | AVID | Common Stock | I | 5,6209 | 98.252 | 552 | 4.235.638 | ||||
| 2020-04-09 | 2020-04-07 | 4 | BCP III AIV A, L.P. | AVID | Common Stock | D | 21 | 21 | ||||||
| 2020-04-09 | 2020-04-07 | 4 | BCP III AIV A, L.P. | AVID | Common Stock | D | 21 | 21 | ||||||
| 2020-04-09 | 2020-04-07 | 4 | BCP III AIV A, L.P. | AVID | Common Stock | D | -2.292.283 | 694.955 | ||||||
| 2020-04-09 | 2020-04-07 | 4 | BCP III AIV A, L.P. | AVID | Common Stock | D | -2.707.717 | 820.902 | ||||||
| 2020-04-09 | 2020-04-07 | 4 | WESTLEY PETER | AVID | Common Stock | D | 1.863 | 33.637 | ||||||
| 2020-04-09 | 2020-04-07 | 4 | WESTLEY PETER | AVID | Common Stock | D | 2.542 | 31.774 | ||||||
| 2020-04-08 | 2020-04-08 | 4 | Asmar Christian By Impactive Capital LP | AVID | Common Stock | I | 5,6269 | 106.447 | 599 | 4.137.386 | ||||
| 2020-04-08 | 2020-04-07 | 4 | Asmar Christian By Impactive Capital LP | AVID | Common Stock | I | 5,9742 | 9.045 | 54 | 4.030.939 | ||||
| 2020-04-08 | 2020-04-06 | 4 | Asmar Christian By Impactive Capital LP | AVID | Common Stock | I | 6,0000 | 180 | 1 | 4.021.894 | ||||
| 2020-04-03 | 2020-04-03 | 4 | Asmar Christian By Impactive Capital LP | AVID | Common Stock | I | 5,9280 | 13.759 | 82 | 4.021.714 | ||||
| 2020-04-03 | 2020-04-02 | 4 | Asmar Christian By Impactive Capital LP | AVID | Common Stock | I | 5,9732 | 6.790 | 41 | 4.007.955 | ||||
| 2020-04-03 | 2020-04-01 | 4 | Asmar Christian By Impactive Capital LP | AVID | Common Stock | I | 6,0000 | 231 | 1 | 4.001.165 | ||||
| 2020-03-27 | 2020-03-26 | 4 | Rosica Jeff | AVID | Common Stock | D | 7,3100 | -33.472 | -245 | 972.691 | ||||
| 2020-03-25 | 2020-03-25 | 4 | Asmar Christian By Impactive Capital LP | AVID | Common Stock | I | 5,9796 | 2.216 | 13 | 4.000.934 | ||||
| 2020-03-25 | 2020-03-24 | 4 | Asmar Christian By Impactive Capital LP | AVID | Common Stock | I | 6,0000 | 150 | 1 | 3.998.718 | ||||
| 2020-03-25 | 2020-03-23 | 4 | Asmar Christian By Impactive Capital LP | AVID | Common Stock | I | 5,7561 | 32.309 | 186 | 3.998.568 | ||||
| 2020-03-20 | 2020-03-20 | 4 | Asmar Christian By Impactive Capital LP | AVID | Common Stock | I | 5,8669 | 19.477 | 114 | 3.966.259 | ||||
| 2020-03-20 | 2020-03-19 | 4 | Asmar Christian By Impactive Capital LP | AVID | Common Stock | I | 5,8330 | 15.888 | 93 | 3.946.782 | ||||
| 2020-03-20 | 2020-03-18 | 4 | Asmar Christian By Impactive Capital LP | AVID | Common Stock | I | 5,7189 | 35.449 | 203 | 3.930.894 | ||||
| 2020-03-17 | 2020-03-16 | 4 | Ruzicka Dana | AVID | Common Stock | D | 5,6650 | -24.000 | -136 | 357.239 | ||||
| 2020-03-17 | 2020-03-17 | 4 | Asmar Christian By Impactive Capital LP | AVID | Common Stock | I | 5,8975 | 11.874 | 70 | 3.895.445 | ||||
| 2020-03-17 | 2020-03-16 | 4 | Asmar Christian By Impactive Capital LP | AVID | Common Stock | I | 5,9198 | 153.060 | 906 | 3.883.571 | ||||
| 2020-03-17 | 2020-03-13 | 4 | Asmar Christian By Impactive Capital LP | AVID | Common Stock | I | 5,9905 | 1.652 | 10 | 3.730.511 | ||||
| 2020-03-16 | 2020-03-15 | 4 | CORDINER TOM J. A. | AVID | Performance Rights (Restricted Stock Units) | D | 56.179 | 56.179 | ||||||
| 2020-03-16 | 2020-03-15 | 4 | CORDINER TOM J. A. | AVID | Performance Rights (Restricted Stock Units) | D | 6,23 | -26.083 | 26.083 | |||||
| 2020-03-16 | 2020-03-15 | 4 | CORDINER TOM J. A. | AVID | Performance Rights (Restricted Stock Units) | D | 6,23 | -3.349 | 0 | |||||
| 2020-03-16 | 2020-03-15 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 56.179 | 230.053 | ||||||
| 2020-03-16 | 2020-03-15 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 6,2300 | -12.238 | -76 | 173.874 | ||||
| 2020-03-16 | 2020-03-15 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 6,2300 | 26.083 | 162 | 186.112 | ||||
| 2020-03-16 | 2020-03-15 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 6,2300 | -8.158 | -51 | 160.029 | ||||
| 2020-03-16 | 2020-03-15 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 6,2300 | -1.571 | -10 | 168.187 | ||||
| 2020-03-16 | 2020-03-15 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 6,2300 | 3.349 | 21 | 169.758 | ||||
| 2020-03-16 | 2020-03-14 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 6,2300 | -1.844 | -11 | 166.409 | ||||
| 2020-03-16 | 2020-03-15 | 4 | BROWN GARRARD | AVID | Performance Rights (Restricted Stock Units) | D | 16.051 | 16.051 | ||||||
| 2020-03-16 | 2020-03-15 | 4 | BROWN GARRARD | AVID | Common Stock | D | 16.051 | 41.051 | ||||||
| 2020-03-16 | 2020-03-15 | 4 | Duva Jason A | AVID | Performance Rights (Restricted Stock Units) | D | 64.205 | 64.205 | ||||||
| 2020-03-16 | 2020-03-15 | 4 | Duva Jason A | AVID | Performance Rights (Restricted Stock Units) | D | 6,23 | -32.103 | 32.102 | |||||
| 2020-03-16 | 2020-03-15 | 4 | Duva Jason A | AVID | Performance Rights (Restricted Stock Units) | D | 6,23 | -5.358 | 0 | |||||
| 2020-03-16 | 2020-03-15 | 4 | Duva Jason A | AVID | Common Stock | D | 64.205 | 358.411 | ||||||
| 2020-03-16 | 2020-03-15 | 4 | Duva Jason A | AVID | Common Stock | D | 6,2300 | -14.214 | -89 | 294.206 | ||||
| 2020-03-16 | 2020-03-15 | 4 | Duva Jason A | AVID | Common Stock | D | 6,2300 | 32.103 | 200 | 308.420 | ||||
| 2020-03-16 | 2020-03-15 | 4 | Duva Jason A | AVID | Common Stock | D | 6,2300 | -9.439 | -59 | 276.317 | ||||
| 2020-03-16 | 2020-03-15 | 4 | Duva Jason A | AVID | Common Stock | D | 6,2300 | -2.270 | -14 | 285.756 | ||||
| 2020-03-16 | 2020-03-15 | 4 | Duva Jason A | AVID | Common Stock | D | 6,2300 | 5.358 | 33 | 288.026 | ||||
| 2020-03-16 | 2020-03-14 | 4 | Duva Jason A | AVID | Common Stock | D | 6,2300 | -3.014 | -19 | 282.668 | ||||
| 2020-03-16 | 2020-03-15 | 4 | Gayron Kenneth L | AVID | Performance Rights (Restricted Stock Units) | D | 76.243 | 76.243 | ||||||
| 2020-03-16 | 2020-03-15 | 4 | Gayron Kenneth L | AVID | Performance Rights (Restricted Stock Units) | D | 6,23 | -12.039 | 12.038 | |||||
| 2020-03-16 | 2020-03-15 | 4 | Gayron Kenneth L | AVID | Performance Rights (Restricted Stock Units) | D | 6,23 | -38.121 | 38.122 | |||||
| 2020-03-16 | 2020-03-15 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 76.243 | 261.992 | ||||||
| 2020-03-16 | 2020-03-15 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 6,2300 | -5.329 | -33 | 185.749 | ||||
| 2020-03-16 | 2020-03-15 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 6,2300 | 12.039 | 75 | 191.078 | ||||
| 2020-03-16 | 2020-03-15 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 6,2300 | -16.879 | -105 | 179.039 | ||||
| 2020-03-16 | 2020-03-15 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 6,2300 | 38.121 | 237 | 195.918 | ||||
| 2020-03-16 | 2020-03-15 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 6,2300 | -3.552 | -22 | 157.797 | ||||
| 2020-03-16 | 2020-03-15 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 6,2300 | -11.226 | -70 | 161.349 | ||||
| 2020-03-16 | 2020-03-15 | 4 | Rosica Jeff | AVID | Performance Rights (Restricted Stock Units) | D | 156.500 | 156.500 | ||||||
| 2020-03-16 | 2020-03-15 | 4 | Rosica Jeff | AVID | Performance Rights (Restricted Stock Units) | D | 6,23 | -75.585 | 75.586 | |||||
| 2020-03-16 | 2020-03-15 | 4 | Rosica Jeff | AVID | Performance Rights (Restricted Stock Units) | D | 6,23 | -13.396 | 0 | |||||
| 2020-03-16 | 2020-03-15 | 4 | Rosica Jeff | AVID | Common Stock | D | 156.500 | 1.006.163 | ||||||
| 2020-03-16 | 2020-03-15 | 4 | Rosica Jeff | AVID | Common Stock | D | 6,2300 | -50.202 | -313 | 849.663 | ||||
| 2020-03-16 | 2020-03-15 | 4 | Rosica Jeff | AVID | Common Stock | D | 37.793 | 899.865 | ||||||
| 2020-03-16 | 2020-03-15 | 4 | Rosica Jeff | AVID | Common Stock | D | 6,2300 | 75.585 | 471 | 862.072 | ||||
| 2020-03-16 | 2020-03-15 | 4 | Rosica Jeff | AVID | Common Stock | D | 6,2300 | -5.931 | -37 | 786.487 | ||||
| 2020-03-16 | 2020-03-15 | 4 | Rosica Jeff | AVID | Common Stock | D | 6,2300 | 13.396 | 83 | 792.418 | ||||
| 2020-03-16 | 2020-03-14 | 4 | Rosica Jeff | AVID | Common Stock | D | 6,2300 | -6.962 | -43 | 779.022 | ||||
| 2020-03-16 | 2020-03-15 | 4 | Ruzicka Dana | AVID | Performance Rights (Restricted Stock Units) | D | 52.166 | 52.166 | ||||||
| 2020-03-16 | 2020-03-15 | 4 | Ruzicka Dana | AVID | Performance Rights (Restricted Stock Units) | D | 6,23 | -26.083 | 26.083 | |||||
| 2020-03-16 | 2020-03-15 | 4 | Ruzicka Dana | AVID | Performance Rights (Restricted Stock Units) | D | 6,23 | -2.679 | 0 | |||||
| 2020-03-16 | 2020-03-15 | 4 | Ruzicka Dana | AVID | Common Stock | D | 52.166 | 381.239 | ||||||
| 2020-03-16 | 2020-03-15 | 4 | Ruzicka Dana | AVID | Common Stock | D | 6,2300 | -7.642 | -48 | 329.073 | ||||
| 2020-03-16 | 2020-03-15 | 4 | Ruzicka Dana | AVID | Common Stock | D | 6,2300 | 26.083 | 162 | 336.715 | ||||
| 2020-03-16 | 2020-03-15 | 4 | Ruzicka Dana | AVID | Common Stock | D | 6,2300 | -5.027 | -31 | 310.632 | ||||
| 2020-03-16 | 2020-03-15 | 4 | Ruzicka Dana | AVID | Common Stock | D | 6,2300 | -766 | -5 | 315.659 | ||||
| 2020-03-16 | 2020-03-15 | 4 | Ruzicka Dana | AVID | Common Stock | D | 6,2300 | 2.679 | 17 | 316.425 | ||||
| 2020-03-16 | 2020-03-14 | 4 | Ruzicka Dana | AVID | Common Stock | D | 6,2300 | -1.087 | -7 | 313.746 | ||||
| 2020-03-09 | 2020-03-08 | 4 | Ruzicka Dana | AVID | Common Stock | D | 7,1300 | -1.160 | -8 | 314.833 | ||||
| 2020-03-09 | 2020-03-08 | 4 | Duva Jason A | AVID | Common Stock | D | 7,1300 | -1.986 | -14 | 285.682 | ||||
| 2020-03-09 | 2020-03-08 | 4 | Rosica Jeff | AVID | Common Stock | D | 7,1300 | -3.550 | -25 | 785.984 | ||||
| 2020-03-02 | 2020-02-29 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 7,3900 | -4.050 | -30 | 172.575 | ||||
| 2020-03-02 | 2020-02-29 | 4 | Ruzicka Dana | AVID | Common Stock | D | 7,3900 | -1.413 | -10 | 315.993 | ||||
| 2020-01-07 | 2020-01-06 | 4 | Rosica Jeff | AVID | Employee Stock Option (Right to Buy) | D | 7,66 | -63.000 | 0 | |||||
| 2020-01-07 | 2020-01-06 | 4 | Rosica Jeff | AVID | Employee Stock Option (Right to Buy) | D | 7,66 | -37.000 | 0 | |||||
| 2020-01-07 | 2020-01-06 | 4 | Rosica Jeff | AVID | Common Stock | D | 8,2500 | -60.730 | -501 | 789.534 | ||||
| 2020-01-07 | 2020-01-06 | 4 | Rosica Jeff | AVID | Common Stock | D | 7,6600 | 63.000 | 483 | 850.264 | ||||
| 2020-01-07 | 2020-01-06 | 4 | Rosica Jeff | AVID | Common Stock | D | 8,2500 | -35.477 | -293 | 787.264 | ||||
| 2020-01-07 | 2020-01-06 | 4 | Rosica Jeff | AVID | Common Stock | D | 7,6600 | 37.000 | 283 | 822.741 | ||||
| 2019-12-16 | 2019-12-14 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 8,6400 | -1.845 | -16 | 168.253 | ||||
| 2019-12-16 | 2019-12-14 | 4 | Duva Jason A | AVID | Common Stock | D | 8,6400 | -2.789 | -24 | 287.668 | ||||
| 2019-12-16 | 2019-12-14 | 4 | Rosica Jeff | AVID | Common Stock | D | 8,6400 | -6.973 | -60 | 785.741 | ||||
| 2019-12-16 | 2019-12-14 | 4 | Ruzicka Dana | AVID | Common Stock | D | 8,6400 | -1.394 | -12 | 317.406 | ||||
| 2019-12-09 | 2019-12-08 | 4 | Duva Jason A | AVID | Common Stock | D | 7,6900 | -1.810 | -14 | 290.457 | ||||
| 2019-12-09 | 2019-12-08 | 4 | Rosica Jeff | AVID | Common Stock | D | 7,6900 | -3.621 | -28 | 792.714 | ||||
| 2019-12-09 | 2019-12-07 | 4 | Rosica Jeff | AVID | Common Stock | D | 7,6900 | -4.068 | -31 | 796.335 | ||||
| 2019-12-09 | 2019-12-08 | 4 | Ruzicka Dana | AVID | Common Stock | D | 7,6900 | -1.485 | -11 | 318.800 | ||||
| 2019-12-09 | 2019-12-07 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 7,6900 | -3.014 | -23 | 170.098 | ||||
| 2019-12-02 | 2019-11-30 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 7,8700 | -3.623 | -29 | 176.625 | ||||
| 2019-12-02 | 2019-11-30 | 4 | Ruzicka Dana | AVID | Common Stock | D | 7,8700 | -1.811 | -14 | 320.285 | ||||
| 2019-11-06 | 3 | Asmar Christian By Impactive Capital LP | AVID | Common Stock | I | 7.400.000 | ||||||||
| 2019-11-06 | 3 | Asmar Christian By Impactive Capital LP | AVID | Common Stock | I | 7.400.000 | ||||||||
| 2019-11-06 | 3 | Asmar Christian By Impactive Capital LP | AVID | Common Stock | I | 7.400.000 | ||||||||
| 2019-11-06 | 2019-11-05 | 4 | Asmar Christian | AVID | Common Stock | D | 8.960 | 8.960 | ||||||
| 2019-11-06 | 2019-11-01 | 4 | Asmar Christian By Impactive Capital LP | AVID | Common Stock | I | 5,8607 | 28.859 | 169 | 3.728.859 | ||||
| 2019-11-06 | 3 | BROWN GARRARD | AVID | Common Stock | D | 50.000 | ||||||||
| 2019-11-06 | 3 | BROWN GARRARD | AVID | Common Stock | D | 50.000 | ||||||||
| 2019-11-06 | 3 | BROWN GARRARD | AVID | Common Stock | D | 50.000 | ||||||||
| 2019-09-16 | 2019-09-14 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 6,3900 | -1.844 | -12 | 173.112 | ||||
| 2019-09-16 | 2019-09-14 | 4 | Duva Jason A | AVID | Common Stock | D | 6,3900 | -2.787 | -18 | 292.267 | ||||
| 2019-09-16 | 2019-09-14 | 4 | Rosica Jeff | AVID | Common Stock | D | 6,3900 | -6.970 | -45 | 800.403 | ||||
| 2019-09-16 | 2019-09-14 | 4 | Ruzicka Dana | AVID | Common Stock | D | 6,3900 | -1.394 | -9 | 322.096 | ||||
| 2019-09-09 | 2019-09-07 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 7,0400 | -3.014 | -21 | 174.956 | ||||
| 2019-09-09 | 2019-09-08 | 4 | Duva Jason A | AVID | Common Stock | D | 7,0400 | -1.810 | -13 | 295.054 | ||||
| 2019-09-09 | 2019-09-08 | 4 | Rosica Jeff | AVID | Common Stock | D | 7,0400 | -3.620 | -25 | 807.373 | ||||
| 2019-09-09 | 2019-09-07 | 4 | Rosica Jeff | AVID | Common Stock | D | 7,0400 | -4.068 | -29 | 810.993 | ||||
| 2019-09-09 | 2019-09-08 | 4 | Ruzicka Dana | AVID | Common Stock | D | 7,0400 | -1.484 | -10 | 323.490 | ||||
| 2019-09-03 | 2019-08-31 | 4 | Ruzicka Dana | AVID | Common Stock | D | 7,4600 | -1.485 | -11 | 324.974 | ||||
| 2019-09-03 | 2019-08-31 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 7,4600 | -3.622 | -27 | 180.248 | ||||
| 2019-08-01 | 3 | MUNSON MICHELLE | AVID | Common Stock | D | 16.972 | ||||||||
| 2019-08-01 | 3 | MUNSON MICHELLE | AVID | Common Stock | D | 16.972 | ||||||||
| 2019-08-01 | 3 | MUNSON MICHELLE | AVID | Common Stock | D | 16.972 | ||||||||
| 2019-08-01 | 2019-08-01 | 4 | MUNSON MICHELLE | AVID | Common Stock | D | 8.486 | 8.486 | ||||||
| 2019-07-31 | 2019-07-30 | 4 | Duva Jason A | AVID | Performance Rights (Restricted Stock Units) | D | 9,96 | -49.019 | 0 | |||||
| 2019-07-31 | 2019-07-30 | 4 | Duva Jason A | AVID | Common Stock | D | 9,9600 | -21.742 | -217 | 296.864 | ||||
| 2019-07-31 | 2019-07-30 | 4 | Duva Jason A | AVID | Common Stock | D | 9,9600 | 49.019 | 488 | 318.606 | ||||
| 2019-07-31 | 2019-07-30 | 4 | Murray Ryan H | AVID | Performance Rights (Restricted Stock Units) | D | 9,96 | -11.274 | 0 | |||||
| 2019-07-31 | 2019-07-30 | 4 | Murray Ryan H | AVID | Common Stock | D | 9,9600 | -4.888 | -49 | 41.569 | ||||
| 2019-07-31 | 2019-07-30 | 4 | Murray Ryan H | AVID | Common Stock | D | 9,9600 | 11.274 | 112 | 46.457 | ||||
| 2019-07-31 | 2019-07-30 | 4 | Rosica Jeff | AVID | Performance Rights (Restricted Stock Units) | D | 9,96 | -98.039 | 0 | |||||
| 2019-07-31 | 2019-07-30 | 4 | Rosica Jeff | AVID | Common Stock | D | 9,9600 | -43.485 | -433 | 815.061 | ||||
| 2019-07-31 | 2019-07-30 | 4 | Rosica Jeff | AVID | Common Stock | D | 9,9600 | 98.039 | 976 | 858.546 | ||||
| 2019-07-31 | 2019-07-30 | 4 | Ruzicka Dana | AVID | Performance Rights (Restricted Stock Units) | D | 9,96 | -40.196 | 0 | |||||
| 2019-07-31 | 2019-07-30 | 4 | Ruzicka Dana | AVID | Common Stock | D | 9,9600 | -11.805 | -118 | 326.459 | ||||
| 2019-07-31 | 2019-07-30 | 4 | Ruzicka Dana | AVID | Common Stock | D | 9,9600 | 40.196 | 400 | 338.264 | ||||
| 2019-07-22 | 2019-07-15 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 10,2100 | -391 | -4 | 177.970 | ||||
| 2019-06-17 | 2019-06-14 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 7,8700 | -1.845 | -15 | 178.361 | ||||
| 2019-06-17 | 2019-06-14 | 4 | Duva Jason A | AVID | Common Stock | D | 7,8700 | -2.789 | -22 | 269.587 | ||||
| 2019-06-17 | 2019-06-14 | 4 | Murray Ryan H | AVID | Common Stock | D | 7,8700 | -452 | -4 | 35.183 | ||||
| 2019-06-17 | 2019-06-14 | 4 | Rosica Jeff | AVID | Common Stock | D | 7,8700 | -6.972 | -55 | 760.507 | ||||
| 2019-06-17 | 2019-06-14 | 4 | Ruzicka Dana | AVID | Common Stock | D | 7,8700 | -923 | -7 | 298.068 | ||||
| 2019-06-10 | 2019-06-07 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 7,8600 | -3.014 | -24 | 180.206 | ||||
| 2019-06-10 | 2019-06-08 | 4 | Duva Jason A | AVID | Common Stock | D | 7,8600 | -1.837 | -14 | 272.376 | ||||
| 2019-06-10 | 2019-06-08 | 4 | Murray Ryan H | AVID | Common Stock | D | 7,6800 | -360 | -3 | 35.635 | ||||
| 2019-06-10 | 2019-06-08 | 4 | Rosica Jeff | AVID | Common Stock | D | 7,6800 | -3.625 | -28 | 767.479 | ||||
| 2019-06-10 | 2019-06-07 | 4 | Rosica Jeff | AVID | Common Stock | D | 7,6800 | -4.068 | -31 | 771.104 | ||||
| 2019-06-10 | 2019-06-08 | 4 | Ruzicka Dana | AVID | Common Stock | D | 7,6800 | -984 | -8 | 298.991 | ||||
| 2019-06-03 | 2019-05-31 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 7,7500 | -14.489 | -112 | 183.870 | ||||
| 2019-06-03 | 2019-05-31 | 4 | Ruzicka Dana | AVID | Common Stock | D | 7,7500 | -4.797 | -37 | 299.975 | ||||
| 2019-05-16 | 2019-05-15 | 4 | Bakish Robert M | AVID | Employee Stock Option (Right to Buy) | D | 7,22 | -3.000 | 0 | |||||
| 2019-05-16 | 2019-05-15 | 4 | Bakish Robert M | AVID | Common Stock | D | 7,8100 | -2.773 | -22 | 790.693 | ||||
| 2019-05-16 | 2019-05-15 | 4 | Bakish Robert M | AVID | Common Stock | D | 7,2200 | 3.000 | 22 | 793.466 | ||||
| 2019-05-16 | 2019-05-15 | 4 | HAWTHORNE NANCY | AVID | Employee Stock Option (Right to Buy) | D | 7,22 | -3.000 | 0 | |||||
| 2019-05-16 | 2019-05-15 | 4 | HAWTHORNE NANCY | AVID | Common Stock | D | 7,8100 | -2.773 | -22 | 121.693 | ||||
| 2019-05-16 | 2019-05-15 | 4 | HAWTHORNE NANCY | AVID | Common Stock | D | 7,2200 | 3.000 | 22 | 124.466 | ||||
| 2019-05-13 | 2019-05-10 | 4 | Murray Ryan H | AVID | Common Stock | D | 8,0000 | -12.000 | -96 | 35.995 | ||||
| 2019-05-13 | 2019-05-10 | 4 | Daley Elizabeth M | AVID | Employee Stock Option (Right to Buy) | D | 7,22 | -3.000 | 0 | |||||
| 2019-05-13 | 2019-05-10 | 4 | Daley Elizabeth M | AVID | Common Stock | D | 8,1500 | -2.657 | -22 | 121.809 | ||||
| 2019-05-13 | 2019-05-10 | 4 | Daley Elizabeth M | AVID | Common Stock | D | 7,2200 | 3.000 | 22 | 124.466 | ||||
| 2019-05-03 | 2019-05-02 | 4 | Bakish Robert M | AVID | Common Stock | D | 13.450 | 790.466 | ||||||
| 2019-05-03 | 2019-05-02 | 4 | BOGGS PAULA | AVID | Common Stock | D | 13.450 | 85.614 | ||||||
| 2019-05-03 | 2019-05-02 | 4 | Daley Elizabeth M | AVID | Common Stock | D | 13.450 | 121.466 | ||||||
| 2019-05-03 | 2019-05-02 | 4 | HAWTHORNE NANCY | AVID | Common Stock | D | 13.450 | 121.466 | ||||||
| 2019-05-03 | 2019-05-02 | 4 | Park John Ho | AVID | Common Stock | D | 13.450 | 120.959 | ||||||
| 2019-05-03 | 2019-05-02 | 4 | Silvers Daniel B. | AVID | Common Stock | D | 13.450 | 41.183 | ||||||
| 2019-05-03 | 2019-05-02 | 4 | WALLACE JOHN P. | AVID | Common Stock | D | 13.450 | 58.431 | ||||||
| 2019-05-03 | 2019-05-02 | 4 | WESTLEY PETER | AVID | Common Stock | D | 13.450 | 29.232 | ||||||
| 2019-04-16 | 2019-04-15 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 8,3200 | -391 | -3 | 183.220 | ||||
| 2019-03-18 | 2019-03-15 | 4 | Gayron Kenneth L | AVID | Performance Rights (Restricted Stock Units) | D | 24.077 | 100.320 | ||||||
| 2019-03-18 | 2019-03-15 | 4 | Gayron Kenneth L | AVID | Performance Rights (Restricted Stock Units) | D | 76.243 | 76.243 | ||||||
| 2019-03-18 | 2019-03-15 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 24.077 | 198.359 | ||||||
| 2019-03-18 | 2019-03-15 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 76.243 | 174.282 | ||||||
| 2019-03-18 | 2019-03-15 | 4 | CORDINER TOM J. A. | AVID | Performance Rights (Restricted Stock Units) | D | 52.166 | 52.166 | ||||||
| 2019-03-18 | 2019-03-15 | 4 | CORDINER TOM J. A. | AVID | Performance Rights (Restricted Stock Units) | D | 6,23 | -43.820 | 3.349 | |||||
| 2019-03-18 | 2019-03-15 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 52.166 | 183.611 | ||||||
| 2019-03-18 | 2019-03-15 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 6,2300 | -20.562 | -128 | 131.445 | ||||
| 2019-03-18 | 2019-03-15 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 6,2300 | 43.820 | 273 | 152.007 | ||||
| 2019-03-18 | 2019-03-14 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 4,9000 | -7.373 | -36 | 108.187 | ||||
| 2019-03-18 | 2019-03-15 | 4 | Duva Jason A | AVID | Performance Rights (Restricted Stock Units) | D | 64.205 | 64.205 | ||||||
| 2019-03-18 | 2019-03-15 | 4 | Duva Jason A | AVID | Performance Rights (Restricted Stock Units) | D | 6,23 | -70.113 | 5.358 | |||||
| 2019-03-18 | 2019-03-15 | 4 | Duva Jason A | AVID | Common Stock | D | 64.205 | 274.213 | ||||||
| 2019-03-18 | 2019-03-15 | 4 | Duva Jason A | AVID | Common Stock | D | 6,2300 | -31.080 | -194 | 210.008 | ||||
| 2019-03-18 | 2019-03-15 | 4 | Duva Jason A | AVID | Common Stock | D | 6,2300 | 70.113 | 437 | 241.088 | ||||
| 2019-03-18 | 2019-03-14 | 4 | Duva Jason A | AVID | Common Stock | D | 4,9000 | -11.369 | -56 | 170.975 | ||||
| 2019-03-18 | 2019-03-15 | 4 | Murray Ryan H | AVID | Performance Rights (Restricted Stock Units) | D | 16.051 | 16.051 | ||||||
| 2019-03-18 | 2019-03-15 | 4 | Murray Ryan H | AVID | Performance Rights (Restricted Stock Units) | D | 6,23 | -13.145 | 1.005 | |||||
| 2019-03-18 | 2019-03-15 | 4 | Murray Ryan H | AVID | Common Stock | D | 16.051 | 47.995 | ||||||
| 2019-03-18 | 2019-03-15 | 4 | Murray Ryan H | AVID | Common Stock | D | 6,2300 | -6.092 | -38 | 31.944 | ||||
| 2019-03-18 | 2019-03-15 | 4 | Murray Ryan H | AVID | Common Stock | D | 6,2300 | 13.145 | 82 | 38.036 | ||||
| 2019-03-18 | 2019-03-14 | 4 | Murray Ryan H | AVID | Common Stock | D | 4,9000 | -2.197 | -11 | 24.891 | ||||
| 2019-03-18 | 2019-03-15 | 4 | Rosica Jeff | AVID | Performance Rights (Restricted Stock Units) | D | 6,23 | -75.586 | 151.171 | |||||
| 2019-03-18 | 2019-03-15 | 4 | Rosica Jeff | AVID | Performance Rights (Restricted Stock Units) | D | 6,23 | -175.283 | 13.396 | |||||
| 2019-03-18 | 2019-03-15 | 4 | Rosica Jeff | AVID | Common Stock | D | 6,2300 | -42.103 | -262 | 775.172 | ||||
| 2019-03-18 | 2019-03-15 | 4 | Rosica Jeff | AVID | Common Stock | D | 6,2300 | 19.395 | 121 | 817.275 | ||||
| 2019-03-18 | 2019-03-15 | 4 | Rosica Jeff | AVID | Common Stock | D | 6,2300 | 75.586 | 471 | 797.880 | ||||
| 2019-03-18 | 2019-03-15 | 4 | Rosica Jeff | AVID | Common Stock | D | 6,2300 | -77.700 | -484 | 722.294 | ||||
| 2019-03-18 | 2019-03-15 | 4 | Rosica Jeff | AVID | Common Stock | D | 6,2300 | 175.283 | 1.092 | 799.994 | ||||
| 2019-03-18 | 2019-03-14 | 4 | Rosica Jeff | AVID | Common Stock | D | 4,9000 | -27.864 | -137 | 624.711 | ||||
| 2019-03-18 | 2019-03-15 | 4 | Ruzicka Dana | AVID | Performance Rights (Restricted Stock Units) | D | 52.166 | 52.166 | ||||||
| 2019-03-18 | 2019-03-15 | 4 | Ruzicka Dana | AVID | Performance Rights (Restricted Stock Units) | D | 6,23 | -35.056 | 2.679 | |||||
| 2019-03-18 | 2019-03-15 | 4 | Ruzicka Dana | AVID | Common Stock | D | 52.166 | 304.772 | ||||||
| 2019-03-18 | 2019-03-15 | 4 | Ruzicka Dana | AVID | Common Stock | D | 6,2300 | -10.218 | -64 | 252.606 | ||||
| 2019-03-18 | 2019-03-15 | 4 | Ruzicka Dana | AVID | Common Stock | D | 6,2300 | 35.056 | 218 | 262.824 | ||||
| 2019-03-18 | 2019-03-14 | 4 | Ruzicka Dana | AVID | Common Stock | D | 4,9000 | -4.133 | -20 | 227.768 | ||||
| 2019-03-11 | 2019-03-07 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 4,4100 | -3.012 | -13 | 115.560 | ||||
| 2019-03-11 | 2019-03-09 | 4 | Duva Jason A | AVID | Common Stock | D | 4,4300 | -984 | -4 | 182.344 | ||||
| 2019-03-11 | 2019-03-08 | 4 | Duva Jason A | AVID | Common Stock | D | 4,4300 | -1.983 | -9 | 183.328 | ||||
| 2019-03-11 | 2019-03-09 | 4 | Murray Ryan H | AVID | Common Stock | D | 4,4300 | -257 | -1 | 27.088 | ||||
| 2019-03-11 | 2019-03-08 | 4 | Murray Ryan H | AVID | Common Stock | D | 4,4300 | -381 | -2 | 27.345 | ||||
| 2019-03-11 | 2019-03-09 | 4 | Rosica Jeff | AVID | Common Stock | D | 4,4300 | -2.187 | -10 | 652.575 | ||||
| 2019-03-11 | 2019-03-08 | 4 | Rosica Jeff | AVID | Common Stock | D | 4,4300 | -3.544 | -16 | 654.762 | ||||
| 2019-03-11 | 2019-03-07 | 4 | Rosica Jeff | AVID | Common Stock | D | 4,4100 | -4.372 | -19 | 658.306 | ||||
| 2019-03-11 | 2019-03-09 | 4 | Ruzicka Dana | AVID | Common Stock | D | 4,4300 | -818 | -4 | 231.901 | ||||
| 2019-03-11 | 2019-03-08 | 4 | Ruzicka Dana | AVID | Common Stock | D | 4,4300 | -1.159 | -5 | 232.719 | ||||
| 2019-01-16 | 2019-01-15 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 4,7700 | -391 | -2 | 118.572 | ||||
| 2018-12-11 | 2018-12-07 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 6,0600 | -3.014 | -18 | 118.963 | ||||
| 2018-12-11 | 2018-12-09 | 4 | Ruzicka Dana | AVID | Common Stock | D | 6,0600 | -694 | -4 | 233.878 | ||||
| 2018-12-11 | 2018-12-08 | 4 | Ruzicka Dana | AVID | Common Stock | D | 6,0600 | -984 | -6 | 234.572 | ||||
| 2018-12-11 | 2018-12-09 | 4 | Rosica Jeff | AVID | Common Stock | D | 6,0600 | -2.229 | -14 | 662.678 | ||||
| 2018-12-11 | 2018-12-08 | 4 | Rosica Jeff | AVID | Common Stock | D | 6,0600 | -3.623 | -22 | 664.907 | ||||
| 2018-12-11 | 2018-12-07 | 4 | Rosica Jeff | AVID | Common Stock | D | 6,0600 | -4.072 | -25 | 668.530 | ||||
| 2018-12-11 | 2018-12-09 | 4 | Murray Ryan H | AVID | Common Stock | D | 6,0600 | -236 | -1 | 28.319 | ||||
| 2018-12-11 | 2018-12-08 | 4 | Murray Ryan H | AVID | Common Stock | D | 6,0600 | -351 | -2 | 28.555 | ||||
| 2018-12-11 | 2018-12-09 | 4 | Duva Jason A | AVID | Common Stock | D | 6,0600 | -876 | -5 | 185.311 | ||||
| 2018-12-11 | 2018-12-08 | 4 | Duva Jason A | AVID | Common Stock | D | 6,0600 | -1.771 | -11 | 186.187 | ||||
| 2018-10-16 | 2018-10-15 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 5,7900 | -390 | -2 | 121.977 | ||||
| 2018-09-10 | 2018-09-09 | 4 | Murray Ryan H | AVID | Common Stock | D | 6,2700 | -236 | -1 | 28.906 | ||||
| 2018-09-10 | 2018-09-08 | 4 | Murray Ryan H | AVID | Common Stock | D | 6,2700 | -342 | -2 | 29.142 | ||||
| 2018-09-10 | 2018-09-09 | 4 | Duva Jason A | AVID | Common Stock | D | 6,2700 | -876 | -5 | 187.958 | ||||
| 2018-09-10 | 2018-09-08 | 4 | Duva Jason A | AVID | Common Stock | D | 6,2700 | -1.773 | -11 | 188.834 | ||||
| 2018-09-10 | 2018-09-07 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 6,2700 | -3.013 | -19 | 122.367 | ||||
| 2018-09-10 | 2018-09-09 | 4 | Rosica Jeff | AVID | Common Stock | D | 6,2700 | -2.229 | -14 | 672.602 | ||||
| 2018-09-10 | 2018-09-08 | 4 | Rosica Jeff | AVID | Common Stock | D | 6,2700 | -3.628 | -23 | 674.831 | ||||
| 2018-09-10 | 2018-09-07 | 4 | Rosica Jeff | AVID | Common Stock | D | 6,2700 | -4.072 | -26 | 678.459 | ||||
| 2018-09-10 | 2018-09-09 | 4 | Ruzicka Dana | AVID | Common Stock | D | 6,2700 | -695 | -4 | 235.556 | ||||
| 2018-09-10 | 2018-09-08 | 4 | Ruzicka Dana | AVID | Common Stock | D | 6,2700 | -985 | -6 | 236.251 | ||||
| 2018-08-30 | 2018-08-30 | 4 | ENNIS PETER | AVID | Common Stock | D | 5,9200 | -8.600 | -51 | 41.857 | ||||
| 2018-08-28 | 2018-08-24 | 4 | Ruzicka Dana | AVID | Common Stock | D | 5,8300 | -642 | -4 | 237.236 | ||||
| 2018-08-10 | 2018-08-08 | 4 | WESTLEY PETER | AVID | Common Stock | D | 15.782 | 15.782 | ||||||
| 2018-07-17 | 2018-07-15 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 5,2800 | -390 | -2 | 125.380 | ||||
| 2018-07-17 | 2018-07-15 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 5,2800 | -594 | -3 | 125.770 | ||||
| 2018-06-11 | 2018-06-09 | 4 | Duva Jason A | AVID | Common Stock | D | 4,7500 | -855 | -4 | 190.607 | ||||
| 2018-06-11 | 2018-06-08 | 4 | Duva Jason A | AVID | Common Stock | D | 4,7500 | -1.770 | -8 | 191.462 | ||||
| 2018-06-11 | 2018-06-09 | 4 | Murray Ryan H | AVID | Common Stock | D | 4,7500 | -222 | -1 | 29.484 | ||||
| 2018-06-11 | 2018-06-08 | 4 | Murray Ryan H | AVID | Common Stock | D | 4,7500 | -332 | -2 | 29.706 | ||||
| 2018-06-11 | 2018-06-09 | 4 | Rosica Jeff | AVID | Common Stock | D | 4,7500 | -2.228 | -11 | 682.531 | ||||
| 2018-06-11 | 2018-06-08 | 4 | Rosica Jeff | AVID | Common Stock | D | 4,7500 | -3.622 | -17 | 684.759 | ||||
| 2018-06-11 | 2018-06-07 | 4 | Rosica Jeff | AVID | Common Stock | D | 4,8900 | -4.070 | -20 | 688.381 | ||||
| 2018-06-11 | 2018-06-09 | 4 | Ruzicka Dana | AVID | Common Stock | D | 4,7500 | -694 | -3 | 237.878 | ||||
| 2018-06-11 | 2018-06-08 | 4 | Ruzicka Dana | AVID | Common Stock | D | 4,7500 | -983 | -5 | 238.572 | ||||
| 2018-06-08 | 3 | ENNIS PETER | AVID | Common Stock | D | 100.914 | ||||||||
| 2018-06-08 | 3 | ENNIS PETER | AVID | Common Stock | D | 100.914 | ||||||||
| 2018-06-08 | 3 | ENNIS PETER | AVID | Common Stock | D | 100.914 | ||||||||
| 2018-06-08 | 3 | CORDINER TOM J. A. | AVID | Common Stock | D | 252.728 | ||||||||
| 2018-06-08 | 3 | CORDINER TOM J. A. | AVID | Common Stock | D | 252.728 | ||||||||
| 2018-06-08 | 3 | CORDINER TOM J. A. | AVID | Common Stock | D | 252.728 | ||||||||
| 2018-06-08 | 2018-06-07 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 4,8900 | -3.013 | -15 | 126.364 | ||||
| 2018-06-01 | 2018-05-31 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 98.039 | 98.039 | ||||||
| 2018-06-01 | 3 | Gayron Kenneth L | AVID | Common Stock | D | 196.078 | ||||||||
| 2018-06-01 | 3 | Gayron Kenneth L | AVID | Common Stock | D | 196.078 | ||||||||
| 2018-06-01 | 3 | Gayron Kenneth L | AVID | Common Stock | D | 196.078 | ||||||||
| 2018-05-31 | 2018-05-31 | 4 | Ruzicka Dana | AVID | Common Stock | D | 49.019 | 239.555 | ||||||
| 2018-05-24 | 2018-05-24 | 4 | Ruzicka Dana | AVID | Common Stock | D | 5,1900 | -642 | -3 | 190.536 | ||||
| 2018-05-09 | 2018-05-08 | 4 | BOGGS PAULA | AVID | Common Stock | D | 23.958 | 72.164 | ||||||
| 2018-05-09 | 2018-05-08 | 4 | Daley Elizabeth M | AVID | Common Stock | D | 23.958 | 108.016 | ||||||
| 2018-05-09 | 2018-05-08 | 4 | HAWTHORNE NANCY | AVID | Common Stock | D | 23.958 | 108.016 | ||||||
| 2018-05-09 | 2018-05-08 | 4 | Park John Ho | AVID | Common Stock | D | 23.958 | 107.509 | ||||||
| 2018-05-09 | 2018-05-08 | 4 | Silvers Daniel B. | AVID | Common Stock | D | 23.958 | 27.733 | ||||||
| 2018-05-09 | 2018-05-08 | 4 | WALLACE JOHN P. | AVID | Common Stock | D | 23.958 | 44.981 | ||||||
| 2018-05-09 | 2018-05-08 | 4 | Bakish Robert M | AVID | Common Stock | D | 23.958 | 777.016 | ||||||
| 2018-03-27 | 2018-03-26 | 4 | Rosica Jeff | AVID | Performance Rights (Restricted Stock Units) | D | 226.757 | 226.757 | ||||||
| 2018-03-27 | 2018-03-26 | 4 | Rosica Jeff | AVID | Common Stock | D | 226.757 | 692.451 | ||||||
| 2018-03-16 | 2018-03-14 | 4 | Murray Ryan H | AVID | Performance Rights (Restricted Stock Units) | D | 14.150 | 14.150 | ||||||
| 2018-03-16 | 2018-03-14 | 4 | Murray Ryan H | AVID | Common Stock | D | 14.150 | 30.038 | ||||||
| 2018-03-16 | 2018-03-14 | 4 | Rosica Jeff | AVID | Performance Rights (Restricted Stock Units) | D | 188.679 | 188.679 | ||||||
| 2018-03-16 | 2018-03-14 | 4 | Rosica Jeff | AVID | Common Stock | D | 188.679 | 465.694 | ||||||
| 2018-03-16 | 2018-03-14 | 4 | Ruzicka Dana | AVID | Performance Rights (Restricted Stock Units) | D | 37.735 | 37.735 | ||||||
| 2018-03-16 | 2018-03-14 | 4 | Ruzicka Dana | AVID | Common Stock | D | 37.735 | 191.178 | ||||||
| 2018-03-16 | 2018-03-14 | 4 | AGLE BRIAN E | AVID | Performance Rights (Restricted Stock Units) | D | 75.471 | 75.471 | ||||||
| 2018-03-16 | 2018-03-14 | 4 | AGLE BRIAN E | AVID | Common Stock | D | 75.471 | 348.340 | ||||||
| 2018-03-16 | 2018-03-14 | 4 | Duva Jason A | AVID | Performance Rights (Restricted Stock Units) | D | 75.471 | 75.471 | ||||||
| 2018-03-16 | 2018-03-14 | 4 | Duva Jason A | AVID | Common Stock | D | 75.471 | 193.232 | ||||||
| 2018-03-12 | 2018-03-08 | 4 | Silvers Daniel B. | AVID | Common Stock | D | 3.775 | 3.775 | ||||||
| 2018-03-12 | 2018-03-09 | 4 | Ruzicka Dana | AVID | Common Stock | D | 5,2900 | -673 | -4 | 153.443 | ||||
| 2018-03-12 | 2018-03-08 | 4 | Ruzicka Dana | AVID | Common Stock | D | 5,0900 | -4.512 | -23 | 154.116 | ||||
| 2018-03-12 | 2018-03-09 | 4 | Duva Jason A | AVID | Common Stock | D | 5,2900 | -857 | -5 | 117.761 | ||||
| 2018-03-12 | 2018-03-09 | 4 | Duva Jason A | AVID | Common Stock | D | 5,2900 | -498 | -3 | 118.618 | ||||
| 2018-03-12 | 2018-03-08 | 4 | Duva Jason A | AVID | Common Stock | D | 5,0900 | -7.838 | -40 | 119.116 | ||||
| 2018-03-12 | 2018-03-09 | 4 | Rosica Jeff | AVID | Common Stock | D | 5,2900 | -2.228 | -12 | 277.015 | ||||
| 2018-03-12 | 2018-03-09 | 4 | Rosica Jeff | AVID | Common Stock | D | 5,2900 | -1.187 | -6 | 279.243 | ||||
| 2018-03-12 | 2018-03-09 | 4 | Murray Ryan H | AVID | Common Stock | D | 5,2900 | -265 | -1 | 15.888 | ||||
| 2018-03-12 | 2018-03-09 | 4 | Murray Ryan H | AVID | Common Stock | D | 5,2900 | -150 | -1 | 16.153 | ||||
| 2018-03-12 | 2018-03-08 | 4 | Murray Ryan H | AVID | Common Stock | D | 5,0900 | -1.753 | -9 | 16.303 | ||||
| 2018-03-12 | 2018-03-12 | 4 | AGLE BRIAN E | AVID | Common Stock | D | 5,1400 | -9.082 | -47 | 272.869 | ||||
| 2018-03-09 | 2018-03-08 | 4 | Rosica Jeff | AVID | Common Stock | D | 5,0900 | -14.376 | -73 | 280.430 | ||||
| 2018-03-09 | 2018-03-07 | 4 | Rosica Jeff | AVID | Common Stock | D | 5,1100 | -4.507 | -23 | 294.806 | ||||
| 2018-03-09 | 2018-03-08 | 4 | AGLE BRIAN E | AVID | Common Stock | D | 5,0900 | -13.505 | -69 | 281.951 | ||||
| 2018-02-27 | 2018-02-24 | 4 | Ruzicka Dana | AVID | Common Stock | D | 4,8300 | -758 | -4 | 158.628 | ||||
| 2017-12-13 | 2017-12-12 | 4 | AGLE BRIAN E | AVID | Common Stock | D | 6,1600 | -38.479 | -237 | 295.456 | ||||
| 2017-12-11 | 2017-12-08 | 4 | Bakish Robert M | AVID | Common Stock | D | 6,3382 | 20.000 | 127 | 753.058 | ||||
| 2017-12-11 | 2017-12-09 | 4 | Rosica Jeff | AVID | Common Stock | D | 5,9000 | -2.359 | -14 | 299.313 | ||||
| 2017-12-11 | 2017-12-09 | 4 | Rosica Jeff | AVID | Common Stock | D | 5,9000 | -1.286 | -8 | 301.672 | ||||
| 2017-12-11 | 2017-12-07 | 4 | Rosica Jeff | AVID | Common Stock | D | 5,9500 | -17.247 | -103 | 302.958 | ||||
| 2017-12-11 | 2017-12-09 | 4 | HERNANDEZ LOUIS JR | AVID | Common Stock | D | 5,9000 | -8.225 | -49 | 719.838 | ||||
| 2017-12-11 | 2017-12-09 | 4 | HERNANDEZ LOUIS JR | AVID | Common Stock | D | 5,9000 | -5.719 | -34 | 728.063 | ||||
| 2017-12-11 | 2017-12-09 | 4 | Duva Jason A | AVID | Common Stock | D | 5,9000 | -918 | -5 | 126.954 | ||||
| 2017-12-11 | 2017-12-09 | 4 | Duva Jason A | AVID | Common Stock | D | 5,9000 | -534 | -3 | 127.872 | ||||
| 2017-12-11 | 2017-12-09 | 4 | Murray Ryan H | AVID | Common Stock | D | 5,9000 | -269 | -2 | 18.056 | ||||
| 2017-12-11 | 2017-12-09 | 4 | Murray Ryan H | AVID | Common Stock | D | 5,9000 | -165 | -1 | 18.325 | ||||
| 2017-12-11 | 2017-12-09 | 4 | Ruzicka Dana | AVID | Common Stock | D | 5,9000 | -765 | -5 | 159.386 | ||||
| 2017-12-07 | 2017-12-07 | 4 | Bakish Robert M | AVID | Common Stock | D | 6,0000 | 20.000 | 120 | 733.058 | ||||
| 2017-12-07 | 2017-12-06 | 4 | Bakish Robert M | AVID | Common Stock | D | 6,5395 | 20.000 | 131 | 713.058 | ||||
| 2017-12-07 | 2017-12-05 | 4 | Bakish Robert M | AVID | Common Stock | D | 6,6925 | 20.000 | 134 | 693.058 | ||||
| 2017-11-27 | 2017-11-24 | 4 | Ruzicka Dana | AVID | Common Stock | D | 7,3800 | -708 | -5 | 160.151 | ||||
| 2017-09-11 | 2017-09-09 | 4 | Rosica Jeff | AVID | Common Stock | D | 4,2600 | -2.358 | -10 | 320.205 | ||||
| 2017-09-11 | 2017-09-09 | 4 | Rosica Jeff | AVID | Common Stock | D | 4,2600 | -1.285 | -5 | 322.563 | ||||
| 2017-09-11 | 2017-09-09 | 4 | Ruzicka Dana | AVID | Common Stock | D | 4,2600 | -765 | -3 | 160.859 | ||||
| 2017-09-11 | 2017-09-09 | 4 | Duva Jason A | AVID | Common Stock | D | 4,2600 | -917 | -4 | 128.406 | ||||
| 2017-09-11 | 2017-09-09 | 4 | Duva Jason A | AVID | Common Stock | D | 4,2600 | -521 | -2 | 129.323 | ||||
| 2017-09-11 | 2017-09-09 | 4 | HERNANDEZ LOUIS JR | AVID | Common Stock | D | 4,2600 | -5.638 | -24 | 733.782 | ||||
| 2017-09-11 | 2017-09-09 | 4 | HERNANDEZ LOUIS JR | AVID | Common Stock | D | 4,2600 | -3.920 | -17 | 739.420 | ||||
| 2017-09-11 | 2017-09-09 | 4 | Murray Ryan H | AVID | Common Stock | D | 4,2600 | -269 | -1 | 18.490 | ||||
| 2017-09-11 | 2017-09-09 | 4 | Murray Ryan H | AVID | Common Stock | D | 4,2600 | -165 | -1 | 18.759 | ||||
| 2017-08-25 | 2017-08-24 | 4 | Ruzicka Dana | AVID | Common Stock | D | 4,4500 | -708 | -3 | 161.624 | ||||
| 2017-08-16 | 2017-08-15 | 4 | Murray Ryan H | AVID | Common Stock | D | 4,3300 | -187 | -1 | 18.924 | ||||
| 2017-06-16 | 2017-06-14 | 4 | HERNANDEZ LOUIS JR By BD Capital Partners GP, LLC | AVID | Common Stock | I | 4,9868 | 136.653 | 681 | 597.100 | ||||
| 2017-06-14 | 2017-06-13 | 4 | HERNANDEZ LOUIS JR By BD Capital Partners GP, LLC | AVID | Common Stock | I | 4,9989 | 141.447 | 707 | 460.447 | ||||
| 2017-06-13 | 2017-06-09 | 4 | Duva Jason A | AVID | Common Stock | D | 4,9300 | -917 | -5 | 129.844 | ||||
| 2017-06-13 | 2017-06-09 | 4 | Duva Jason A | AVID | Common Stock | D | 4,9300 | -522 | -3 | 130.761 | ||||
| 2017-06-13 | 2017-06-09 | 4 | Rosica Jeff | AVID | Common Stock | D | 4,9300 | -2.358 | -12 | 323.848 | ||||
| 2017-06-13 | 2017-06-09 | 4 | Rosica Jeff | AVID | Common Stock | D | 4,9300 | -1.286 | -6 | 326.206 | ||||
| 2017-06-13 | 2017-06-09 | 4 | Ruzicka Dana | AVID | Common Stock | D | 4,9300 | -765 | -4 | 162.332 | ||||
| 2017-06-13 | 2017-06-09 | 4 | Murray Ryan H | AVID | Common Stock | D | 4,9300 | -263 | -1 | 19.111 | ||||
| 2017-06-13 | 2017-06-09 | 4 | Murray Ryan H | AVID | Common Stock | D | 4,9300 | -162 | -1 | 19.374 | ||||
| 2017-06-13 | 2017-06-09 | 4 | HERNANDEZ LOUIS JR | AVID | Common Stock | D | 4,9300 | -5.640 | -28 | 742.222 | ||||
| 2017-06-13 | 2017-06-09 | 4 | HERNANDEZ LOUIS JR | AVID | Common Stock | D | 4,9300 | -3.921 | -19 | 747.862 | ||||
| 2017-06-05 | 2017-06-02 | 4 | Murray Ryan H | AVID | Common Stock | D | 5,1281 | -9.500 | -49 | 19.536 | ||||
| 2017-05-25 | 2017-05-24 | 4 | Ruzicka Dana | AVID | Common Stock | D | 5,4500 | -688 | -4 | 163.097 | ||||
| 2017-05-16 | 2017-05-15 | 4 | Murray Ryan H | AVID | Common Stock | D | 5,5500 | -216 | -1 | 29.036 | ||||
| 2017-05-11 | 3 | WALLACE JOHN P. | AVID | Common Stock | D | 42.046 | ||||||||
| 2017-05-11 | 3 | WALLACE JOHN P. | AVID | Common Stock | D | 42.046 | ||||||||
| 2017-05-11 | 2017-05-09 | 4 | Rosica Jeff | AVID | Performance Rights (Restricted Stock Units) | D | 98.039 | 98.039 | ||||||
| 2017-05-11 | 2017-05-09 | 4 | AGLE BRIAN E | AVID | Performance Rights (Restricted Stock Units) | D | 88.235 | 88.235 | ||||||
| 2017-05-11 | 2017-05-09 | 4 | Duva Jason A | AVID | Performance Rights (Restricted Stock Units) | D | 49.019 | 49.019 | ||||||
| 2017-05-11 | 2017-05-09 | 4 | Ruzicka Dana | AVID | Performance Rights (Restricted Stock Units) | D | 40.196 | 40.196 | ||||||
| 2017-05-11 | 2017-05-09 | 4 | Murray Ryan H | AVID | Performance Rights (Restricted Stock Units) | D | 11.274 | 11.274 | ||||||
| 2017-05-11 | 2017-05-09 | 4 | WALLACE JOHN P. | AVID | Common Stock | D | 21.023 | 21.023 | ||||||
| 2017-05-11 | 2017-05-09 | 4 | HAWTHORNE NANCY | AVID | Common Stock | D | 21.023 | 84.058 | ||||||
| 2017-05-11 | 2017-05-09 | 4 | Daley Elizabeth M | AVID | Common Stock | D | 21.023 | 84.058 | ||||||
| 2017-05-11 | 2017-05-09 | 4 | BOGGS PAULA | AVID | Common Stock | D | 21.023 | 48.206 | ||||||
| 2017-05-11 | 2017-05-09 | 4 | Bakish Robert M | AVID | Common Stock | D | 21.023 | 673.058 | ||||||
| 2017-05-11 | 2017-05-09 | 4 | Park John Ho | AVID | Common Stock | D | 21.023 | 83.551 | ||||||
| 2017-05-11 | 2017-05-09 | 4 | HERNANDEZ LOUIS JR | AVID | Performance Rights (Restricted Stock Units) | D | 294.117 | 294.117 | ||||||
| 2017-03-10 | 2017-03-08 | 4 | AGLE BRIAN E | AVID | Common Stock | D | 88.235 | 333.935 | ||||||
| 2017-03-10 | 2017-03-09 | 4 | Ruzicka Dana | AVID | Common Stock | D | 5,0400 | -3.563 | -18 | 163.785 | ||||
| 2017-03-10 | 2017-03-08 | 4 | Ruzicka Dana | AVID | Common Stock | D | 40.196 | 167.348 | ||||||
| 2017-03-10 | 2017-03-09 | 4 | HERNANDEZ LOUIS JR | AVID | Common Stock | D | 5,0400 | -22.568 | -114 | 751.783 | ||||
| 2017-03-10 | 2017-03-09 | 4 | HERNANDEZ LOUIS JR | AVID | Common Stock | D | 5,0400 | -3.921 | -20 | 774.351 | ||||
| 2017-03-10 | 2017-03-08 | 4 | HERNANDEZ LOUIS JR | AVID | Common Stock | D | 294.117 | 778.272 | ||||||
| 2017-03-10 | 2017-03-09 | 4 | Rosica Jeff | AVID | Common Stock | D | 5,0400 | -9.290 | -47 | 327.492 | ||||
| 2017-03-10 | 2017-03-09 | 4 | Rosica Jeff | AVID | Common Stock | D | 5,0400 | -1.387 | -7 | 336.782 | ||||
| 2017-03-10 | 2017-03-08 | 4 | Rosica Jeff | AVID | Common Stock | D | 98.039 | 338.169 | ||||||
| 2017-03-10 | 2017-03-09 | 4 | Murray Ryan H | AVID | Common Stock | D | 5,0400 | -1.300 | -7 | 29.252 | ||||
| 2017-03-10 | 2017-03-09 | 4 | Murray Ryan H | AVID | Common Stock | D | 5,0400 | -187 | -1 | 30.552 | ||||
| 2017-03-10 | 2017-03-08 | 4 | Murray Ryan H | AVID | Common Stock | D | 11.274 | 30.739 | ||||||
| 2017-03-10 | 2017-03-09 | 4 | Duva Jason A | AVID | Common Stock | D | 5,0400 | -4.323 | -22 | 131.283 | ||||
| 2017-03-10 | 2017-03-09 | 4 | Duva Jason A | AVID | Common Stock | D | 5,0400 | -574 | -3 | 135.606 | ||||
| 2017-03-10 | 2017-03-08 | 4 | Duva Jason A | AVID | Common Stock | D | 49.019 | 136.180 | ||||||
| 2017-02-27 | 2017-02-24 | 4 | Ruzicka Dana | AVID | Common Stock | D | 5,8500 | -824 | -5 | 127.152 | ||||
| 2017-02-16 | 2017-02-15 | 4 | Murray Ryan H | AVID | Common Stock | D | 5,7100 | -216 | -1 | 19.465 | ||||
| 2017-02-14 | 2017-02-12 | 4 | Duva Jason A | AVID | Common Stock | D | 5,5500 | -1.158 | -6 | 87.161 | ||||
| 2017-02-14 | 2017-02-12 | 4 | HERNANDEZ LOUIS JR | AVID | Common Stock | D | 5,5500 | -2.436 | -14 | 484.155 | ||||
| 2017-02-14 | 2017-02-11 | 4 | HERNANDEZ LOUIS JR | AVID | Common Stock | D | 5,5500 | -2.319 | -13 | 486.591 | ||||
| 2017-02-14 | 2017-02-12 | 4 | Rosica Jeff | AVID | Common Stock | D | 5,5500 | -2.089 | -12 | 240.130 | ||||
| 2017-01-09 | 2017-01-07 | 4 | Rosica Jeff | AVID | Common Stock | D | 4,5500 | -291 | -1 | 242.219 | ||||
| 2016-12-13 | 3 | AGLE BRIAN E | AVID | Common Stock | D | 491.400 | ||||||||
| 2016-12-13 | 3 | AGLE BRIAN E | AVID | Common Stock | D | 491.400 | ||||||||
| 2016-12-13 | 2016-12-12 | 4 | AGLE BRIAN E | AVID | Common Stock | D | 245.700 | 245.700 | ||||||
| 2016-12-12 | 2016-12-09 | 4 | HERNANDEZ LOUIS JR | AVID | Common Stock | D | 4,5700 | -5.716 | -26 | 487.574 | ||||
| 2016-12-12 | 2016-12-09 | 4 | Lowenstein Richard M | AVID | Common Stock | D | 4,5700 | -754 | -3 | 68.200 | ||||
| 2016-12-12 | 2016-12-09 | 4 | Duva Jason A | AVID | Common Stock | D | 4,5700 | -509 | -2 | 88.319 | ||||
| 2016-12-12 | 2016-12-09 | 4 | Rosica Jeff | AVID | Common Stock | D | 4,5700 | -1.242 | -6 | 242.510 | ||||
| 2016-12-12 | 2016-12-09 | 4 | Murray Ryan H | AVID | Common Stock | D | 4,5700 | -165 | -1 | 19.681 | ||||
| 2016-12-08 | 2016-12-07 | 4 | Rosica Jeff | AVID | Common Stock | D | 110.132 | 243.752 | ||||||
| 2016-11-28 | 2015-11-24 | 4 | Ruzicka Dana | AVID | Common Stock | D | 4,3500 | -708 | -3 | 127.976 | ||||
| 2016-11-16 | 2016-11-15 | 4 | Murray Ryan H | AVID | Common Stock | D | 4,7100 | -191 | -1 | 19.846 | ||||
| 2016-11-14 | 2016-11-12 | 4 | HERNANDEZ LOUIS JR | AVID | Common Stock | D | 4,4700 | -3.593 | -16 | 493.290 | ||||
| 2016-11-14 | 2016-11-11 | 4 | HERNANDEZ LOUIS JR | AVID | Common Stock | D | 4,4700 | -2.898 | -13 | 496.883 | ||||
| 2016-11-14 | 2016-11-12 | 4 | Lowenstein Richard M | AVID | Common Stock | D | 4,4700 | -1.083 | -5 | 68.954 | ||||
| 2016-11-14 | 2016-11-12 | 4 | Rosica Jeff | AVID | Common Stock | D | 4,4700 | -1.877 | -8 | 133.620 | ||||
| 2016-11-14 | 2016-11-12 | 4 | Duva Jason A | AVID | Common Stock | D | 4,4700 | -1.011 | -5 | 88.828 | ||||
| 2016-10-11 | 2016-10-07 | 4 | Rosica Jeff | AVID | Common Stock | D | 7,4700 | -271 | -2 | 135.497 | ||||
| 2016-09-12 | 2016-09-09 | 4 | HERNANDEZ LOUIS JR | AVID | Common Stock | D | 7,7600 | -5.721 | -44 | 499.781 | ||||
| 2016-09-12 | 2016-09-09 | 4 | Lowenstein Richard M | AVID | Common Stock | D | 7,7600 | -790 | -6 | 70.037 | ||||
| 2016-09-12 | 2016-09-09 | 4 | Duva Jason A | AVID | Common Stock | D | 7,7600 | -534 | -4 | 89.839 | ||||
| 2016-09-12 | 2016-09-09 | 4 | Rosica Jeff | AVID | Common Stock | D | 7,7600 | -1.287 | -10 | 135.768 | ||||
| 2016-09-12 | 2016-09-09 | 4 | Murray Ryan H | AVID | Common Stock | D | 7,7600 | -166 | -1 | 20.037 | ||||
| 2016-08-24 | 2015-08-24 | 4 | Ruzicka Dana | AVID | Common Stock | D | 9,3700 | -2.836 | -27 | 128.684 | ||||
| 2016-08-22 | 2016-08-18 | 4 | Murray Ryan H | AVID | Employee Stock Option (right to buy) | D | 7,40 | -50.000 | 0 | |||||
| 2016-08-22 | 2016-08-18 | 4 | Murray Ryan H | AVID | Common Stock | D | 9,4200 | -44.070 | -415 | 20.203 | ||||
| 2016-08-22 | 2016-08-18 | 4 | Murray Ryan H | AVID | Common Stock | D | 7,4000 | 50.000 | 370 | 64.273 | ||||
| 2016-08-17 | 2016-08-16 | 4 | Frederick John W. | AVID | Employee Stock Option (right to buy) | D | 7,87 | -20.000 | 0 | |||||
| 2016-08-17 | 2016-08-16 | 4 | Frederick John W. | AVID | Employee Stock Option (right to buy) | D | 7,87 | -55.000 | 0 | |||||
| 2016-08-17 | 2016-08-16 | 4 | Frederick John W. | AVID | Employee Stock Option (right to buy) | D | 7,40 | -116.206 | 0 | |||||
| 2016-08-17 | 2016-08-16 | 4 | Frederick John W. | AVID | Common Stock | D | 9,1100 | -20.000 | -182 | 87.552 | ||||
| 2016-08-17 | 2016-08-16 | 4 | Frederick John W. | AVID | Common Stock | D | 7,8700 | 20.000 | 157 | 107.552 | ||||
| 2016-08-17 | 2016-08-16 | 4 | Frederick John W. | AVID | Common Stock | D | 9,1300 | -55.000 | -502 | 87.552 | ||||
| 2016-08-17 | 2016-08-16 | 4 | Frederick John W. | AVID | Common Stock | D | 7,8700 | 55.000 | 433 | 142.552 | ||||
| 2016-08-17 | 2016-08-16 | 4 | Frederick John W. | AVID | Common Stock | D | 9,1000 | -116.206 | -1.057 | 87.552 | ||||
| 2016-08-17 | 2016-08-16 | 4 | Frederick John W. | AVID | Common Stock | D | 7,4000 | 116.206 | 860 | 203.758 | ||||
| 2016-08-17 | 2016-08-15 | 4 | Frederick John W. | AVID | Employee Stock Option (right to buy) | D | 7,87 | -225.000 | 55.000 | |||||
| 2016-08-17 | 2016-08-15 | 4 | Frederick John W. | AVID | Employee Stock Option (right to buy) | D | 7,40 | -41.300 | 116.206 | |||||
| 2016-08-17 | 2016-08-15 | 4 | Frederick John W. | AVID | Common Stock | D | 9,0600 | -225.000 | -2.038 | 87.552 | ||||
| 2016-08-17 | 2016-08-15 | 4 | Frederick John W. | AVID | Common Stock | D | 7,8700 | 225.000 | 1.771 | 312.552 | ||||
| 2016-08-17 | 2016-08-15 | 4 | Frederick John W. | AVID | Common Stock | D | 9,1100 | -41.300 | -376 | 87.552 | ||||
| 2016-08-17 | 2016-08-15 | 4 | Frederick John W. | AVID | Common Stock | D | 7,4000 | 41.300 | 306 | 128.852 | ||||
| 2016-08-16 | 2016-08-12 | 4 | Frederick John W. | AVID | Employee Stock Option (right to buy) | D | 7,87 | -100.000 | 20.000 | |||||
| 2016-08-16 | 2016-08-12 | 4 | Frederick John W. | AVID | Employee Stock Option (right to buy) | D | 7,87 | -8.860 | 0 | |||||
| 2016-08-16 | 2016-08-12 | 4 | Frederick John W. | AVID | Employee Stock Option (right to buy) | D | 7,87 | -43.953 | 0 | |||||
| 2016-08-16 | 2016-08-12 | 4 | Frederick John W. | AVID | Common Stock | D | 8,8700 | -100.000 | -887 | 87.552 | ||||
| 2016-08-16 | 2016-08-12 | 4 | Frederick John W. | AVID | Common Stock | D | 7,8700 | 100.000 | 787 | 187.552 | ||||
| 2016-08-16 | 2016-08-12 | 4 | Frederick John W. | AVID | Common Stock | D | 8,7600 | -8.860 | -78 | 87.552 | ||||
| 2016-08-16 | 2016-08-12 | 4 | Frederick John W. | AVID | Common Stock | D | 7,8700 | 8.860 | 70 | 96.412 | ||||
| 2016-08-16 | 2016-08-12 | 4 | Frederick John W. | AVID | Common Stock | D | 8,7700 | -43.953 | -385 | 87.552 | ||||
| 2016-08-16 | 2016-08-12 | 4 | Frederick John W. | AVID | Common Stock | D | 7,8700 | 43.953 | 346 | 131.505 | ||||
| 2016-08-16 | 2016-08-15 | 4 | Murray Ryan H | AVID | Common Stock | D | 9,1200 | -191 | -2 | 14.273 | ||||
| 2016-08-15 | 2016-08-12 | 4 | HERNANDEZ LOUIS JR | AVID | Common Stock | D | 8,8500 | -3.597 | -32 | 505.502 | ||||
| 2016-08-15 | 2016-08-11 | 4 | HERNANDEZ LOUIS JR | AVID | Common Stock | D | 8,6900 | -2.901 | -25 | 509.099 | ||||
| 2016-08-15 | 2016-08-12 | 4 | Lowenstein Richard M | AVID | Common Stock | D | 8,8500 | -810 | -7 | 70.827 | ||||
| 2016-08-15 | 2016-08-12 | 4 | Duva Jason A | AVID | Common Stock | D | 8,8500 | -1.059 | -9 | 90.373 | ||||
| 2016-08-15 | 2016-08-12 | 4 | Rosica Jeff | AVID | Common Stock | D | 8,8500 | -1.296 | -11 | 137.055 | ||||
| 2016-07-08 | 2016-07-07 | 4 | Rosica Jeff | AVID | Common Stock | D | 5,9100 | -202 | -1 | 138.351 | ||||
| 2016-06-13 | 2016-06-09 | 4 | HERNANDEZ LOUIS JR | AVID | Common Stock | D | 6,0500 | -5.719 | -35 | 510.988 | ||||
| 2016-06-13 | 2016-06-09 | 4 | Frederick John W. | AVID | Common Stock | D | 6,0500 | -999 | -6 | 206.039 | ||||
| 2016-06-13 | 2016-06-09 | 4 | Lowenstein Richard M | AVID | Common Stock | D | 6,0500 | -576 | -3 | 70.625 | ||||
| 2016-06-13 | 2016-06-09 | 4 | Duva Jason A | AVID | Common Stock | D | 6,0500 | -522 | -3 | 91.432 | ||||
| 2016-06-13 | 2016-06-09 | 4 | Rosica Jeff | AVID | Common Stock | D | 6,0500 | -887 | -5 | 138.553 | ||||
| 2016-06-13 | 2016-06-09 | 4 | Murray Ryan H | AVID | Common Stock | D | 6,0500 | -129 | -1 | 14.464 | ||||
| 2016-06-03 | 2016-06-02 | 4 | BOGGS PAULA Boggs LLC | AVID | Common Stock | I | 6,1510 | 16.500 | 101 | 16.500 | ||||
| 2016-05-19 | 2016-05-17 | 4 | BOGGS PAULA | AVID | Common Stock | D | 19.759 | 27.183 | ||||||
| 2016-05-19 | 2016-05-17 | 4 | HAWTHORNE NANCY | AVID | Common Stock | D | 19.759 | 63.035 | ||||||
| 2016-05-19 | 2016-05-17 | 4 | Daley Elizabeth M | AVID | Common Stock | D | 19.759 | 63.035 | ||||||
| 2016-05-19 | 2016-05-17 | 4 | Park John Ho | AVID | Common Stock | D | 19.759 | 62.528 | ||||||
| 2016-05-19 | 2016-05-17 | 4 | Moon Youngme E | AVID | Common Stock | D | 19.759 | 63.035 | ||||||
| 2016-05-19 | 2016-05-17 | 4 | Bakish Robert M | AVID | Common Stock | D | 19.759 | 652.035 | ||||||
| 2016-05-18 | 2016-05-17 | 4 | HERNANDEZ LOUIS JR By BD Capital Partners GP, LLC | AVID | Common Stock | I | 5,9703 | 69.000 | 412 | 319.000 | ||||
| 2016-05-17 | 2016-05-16 | 4 | HERNANDEZ LOUIS JR By BD Capital Partners GP, LLC | AVID | Common Stock | I | 5,7955 | 100.000 | 580 | 250.000 | ||||
| 2016-05-17 | 2016-05-15 | 4 | Murray Ryan H | AVID | Common Stock | D | 5,7300 | -149 | -1 | 14.593 | ||||
| 2016-05-13 | 2016-05-12 | 4 | HERNANDEZ LOUIS JR | AVID | Common Stock | D | 5,5200 | -3.595 | -20 | 516.707 | ||||
| 2016-05-13 | 2016-05-11 | 4 | HERNANDEZ LOUIS JR | AVID | Common Stock | D | 5,7200 | -2.899 | -17 | 520.302 | ||||
| 2016-05-13 | 2016-05-12 | 4 | Frederick John W. | AVID | Common Stock | D | 5,5200 | -1.309 | -7 | 207.038 | ||||
| 2016-05-13 | 2016-05-11 | 4 | Frederick John W. | AVID | Common Stock | D | 5,7200 | -1.140 | -7 | 208.347 | ||||
| 2016-05-13 | 2016-05-12 | 4 | Lowenstein Richard M | AVID | Common Stock | D | 5,5200 | -809 | -4 | 71.201 | ||||
| 2016-05-13 | 2016-05-12 | 4 | Duva Jason A | AVID | Common Stock | D | 5,5200 | -1.035 | -6 | 91.954 | ||||
| 2016-05-13 | 2016-05-12 | 4 | Rosica Jeff | AVID | Common Stock | D | 5,5200 | -1.295 | -7 | 139.440 | ||||
| 2016-05-11 | 2016-05-09 | 4 | Murray Ryan H By IRA | AVID | Common Stock | I | 5,5660 | 9.263 | 52 | 9.263 | ||||
| 2016-05-11 | 2016-05-09 | 4 | Murray Ryan H | AVID | Common Stock | D | 5,5713 | -9.263 | -52 | 14.742 | ||||
| 2016-05-11 | 2016-05-10 | 4 | SIDI ILAN | AVID | Common Stock | D | 5,6700 | 10.000 | 57 | 53.867 | ||||
| 2016-05-10 | 2016-05-09 | 4 | HERNANDEZ LOUIS JR By BD Capital Partners GP, LLC | AVID | Common Stock | I | 5,7616 | 150.000 | 864 | 150.000 | ||||
| 2016-05-06 | 3 | SIDI ILAN | AVID | Common Stock | D | 87.734 | ||||||||
| 2016-05-06 | 3 | SIDI ILAN | AVID | Common Stock | D | 87.734 | ||||||||
| 2016-04-27 | 2016-04-26 | 4 | Murray Ryan H | AVID | Common Stock | D | 5,8200 | -209 | -1 | 24.005 | ||||
| 2016-04-08 | 2016-04-07 | 4 | Rosica Jeff | AVID | Common Stock | D | 5,9900 | -202 | -1 | 140.735 | ||||
| 2016-03-11 | 2016-03-09 | 4 | Murray Ryan H | AVID | Performance Rights (Restricted Stock Units) | D | 8.014 | 8.014 | ||||||
| 2016-03-11 | 2016-03-09 | 4 | Murray Ryan H | AVID | Common Stock | D | 8.014 | 24.214 | ||||||
| 2016-03-11 | 2016-03-09 | 4 | Lowenstein Richard M | AVID | Performance Rights (Restricted Stock Units) | D | 29.787 | 29.787 | ||||||
| 2016-03-11 | 2016-03-09 | 4 | Lowenstein Richard M | AVID | Common Stock | D | 29.787 | 72.010 | ||||||
| 2016-03-11 | 2016-03-09 | 4 | Ruzicka Dana | AVID | Performance Rights (Restricted Stock Units) | D | 28.369 | 28.369 | ||||||
| 2016-03-11 | 2016-03-09 | 4 | Ruzicka Dana | AVID | Common Stock | D | 28.369 | 131.520 | ||||||
| 2016-03-11 | 2016-03-09 | 4 | Rosica Jeff | AVID | Performance Rights (Restricted Stock Units) | D | 60.284 | 60.284 | ||||||
| 2016-03-11 | 2016-03-09 | 4 | Rosica Jeff | AVID | Common Stock | D | 60.284 | 140.937 | ||||||
| 2016-03-11 | 2016-03-09 | 4 | Frederick John W. | AVID | Performance Rights (Restricted Stock Units) | D | 67.376 | 67.376 | ||||||
| 2016-03-11 | 2016-03-09 | 4 | Frederick John W. | AVID | Common Stock | D | 67.376 | 209.487 | ||||||
| 2016-03-11 | 2016-03-09 | 4 | Duva Jason A | AVID | Performance Rights (Restricted Stock Units) | D | 24.823 | 24.823 | ||||||
| 2016-03-11 | 2016-03-09 | 4 | Duva Jason A | AVID | Common Stock | D | 24.823 | 93.393 | ||||||
| 2016-03-11 | 2016-03-09 | 4 | HERNANDEZ LOUIS JR | AVID | Performance Rights (Restricted Stock Units) | D | 212.766 | 212.766 | ||||||
| 2016-03-11 | 2016-03-09 | 4 | HERNANDEZ LOUIS JR | AVID | Common Stock | D | 212.766 | 523.201 | ||||||
| 2016-03-11 | 2016-03-09 | 4 | HERNANDEZ LOUIS JR | AVID | Common Stock | D | 7,0500 | -15.699 | -111 | 310.435 | ||||
| 2016-03-11 | 2016-03-09 | 4 | Frederick John W. | AVID | Common Stock | D | 7,0500 | -3.963 | -28 | 142.111 | ||||
| 2016-03-11 | 2016-03-09 | 4 | Lowenstein Richard M | AVID | Common Stock | D | 7,0500 | -2.625 | -19 | 42.223 | ||||
| 2016-03-11 | 2016-03-09 | 4 | Duva Jason A | AVID | Common Stock | D | 7,0500 | -1.785 | -13 | 68.570 | ||||
| 2016-03-11 | 2016-03-09 | 4 | Rosica Jeff | AVID | Common Stock | D | 7,0500 | -3.590 | -25 | 80.653 | ||||
| 2016-03-11 | 2016-03-09 | 4 | Murray Ryan H | AVID | Common Stock | D | 7,0500 | -619 | -4 | 16.200 | ||||
| 2016-02-26 | 2016-02-24 | 4 | Duva Jason A | AVID | Common Stock | D | 7,2700 | -235 | -2 | 70.355 | ||||
| 2016-02-17 | 2016-02-15 | 4 | Murray Ryan H | AVID | Common Stock | D | 6,7300 | -179 | -1 | 16.819 | ||||
| 2016-02-16 | 2016-02-12 | 4 | HERNANDEZ LOUIS JR | AVID | Common Stock | D | 6,7300 | -2.433 | -16 | 326.134 | ||||
| 2016-02-16 | 2016-02-11 | 4 | HERNANDEZ LOUIS JR | AVID | Common Stock | D | 6,5300 | -2.325 | -15 | 328.567 | ||||
| 2016-02-16 | 2016-02-12 | 4 | Frederick John W. | AVID | Common Stock | D | 6,7300 | -1.466 | -10 | 146.074 | ||||
| 2016-02-16 | 2016-02-11 | 4 | Frederick John W. | AVID | Common Stock | D | 6,5300 | -1.355 | -9 | 147.540 | ||||
| 2016-02-16 | 2016-02-12 | 4 | Lowenstein Richard M | AVID | Common Stock | D | 6,7300 | -942 | -6 | 44.848 | ||||
| 2016-02-16 | 2016-02-12 | 4 | Duva Jason A | AVID | Common Stock | D | 6,7300 | -879 | -6 | 142.059 | ||||
| 2016-02-16 | 2016-02-12 | 4 | Duva Jason A | AVID | Common Stock | D | 6,7300 | -879 | -6 | 70.590 | ||||
| 2016-02-16 | 2016-02-12 | 4 | Rosica Jeff | AVID | Common Stock | D | 6,7300 | -1.507 | -10 | 84.243 | ||||
| 2016-01-28 | 2016-01-26 | 4 | Murray Ryan H | AVID | Common Stock | D | 7,0500 | -251 | -2 | 16.998 | ||||
| 2016-01-08 | 2016-01-07 | 4 | Rosica Jeff | AVID | Common Stock | D | 7,4800 | -235 | -2 | 85.750 | ||||
| 2015-11-25 | 2015-11-24 | 4 | Duva Jason A | AVID | Common Stock | D | 6,5200 | -202 | -1 | 72.146 | ||||
| 2015-11-24 | 2015-11-15 | 4 | Murray Ryan H | AVID | Common Stock | D | 6,2400 | -154 | -1 | 17.249 | ||||
| 2015-11-19 | 2015-11-17 | 4 | BILLINGS GEORGE H | AVID | Common Stock | D | 6,2600 | 1.000 | 6 | 64.776 | ||||
| 2015-11-19 | 2015-11-16 | 4 | BILLINGS GEORGE H | AVID | Common Stock | D | 6,2700 | 7.000 | 44 | 63.776 | ||||
| 2015-11-13 | 2015-11-12 | 4 | Duva Jason A | AVID | Common Stock | D | 6,4900 | -757 | -5 | 72.348 | ||||
| 2015-11-13 | 2015-11-12 | 4 | Duva Jason A | AVID | Common Stock | D | 6,4900 | -757 | -5 | 72.348 | ||||
| 2015-11-13 | 2015-11-12 | 4 | Lowenstein Richard M | AVID | Common Stock | D | 6,4900 | -810 | -5 | 45.790 | ||||
| 2015-11-13 | 2015-11-12 | 4 | HERNANDEZ LOUIS JR | AVID | Common Stock | D | 6,4900 | -3.633 | -24 | 330.892 | ||||
| 2015-11-13 | 2015-11-11 | 4 | HERNANDEZ LOUIS JR | AVID | Common Stock | D | 6,1300 | -2.930 | -18 | 334.525 | ||||
| 2015-11-13 | 2015-11-12 | 4 | Rosica Jeff | AVID | Common Stock | D | 6,4900 | -1.297 | -8 | 86.187 | ||||
| 2015-11-13 | 2015-11-12 | 4 | Frederick John W. | AVID | Common Stock | D | 6,4900 | -2.035 | -13 | 148.934 | ||||
| 2015-11-13 | 2015-11-11 | 4 | Frederick John W. | AVID | Common Stock | D | 6,1300 | -1.772 | -11 | 150.969 | ||||
| 2015-11-12 | 2015-11-10 | 4 | Bakish Robert M | AVID | Common Stock | D | 6,1400 | 40.000 | 246 | 632.276 | ||||
| 2015-10-27 | 2015-10-26 | 4 | Murray Ryan H | AVID | Common stock | D | 8,3900 | -216 | -2 | 16.461 | ||||
| 2015-10-13 | 2015-10-12 | 4 | BCP III AIV A, L.P. | AVID | Common Stock | D | 8,4400 | -35.000 | -295 | 3.528.619 | ||||
| 2015-10-13 | 2015-10-09 | 4 | BCP III AIV A, L.P. | AVID | Common Stock | D | 8,5200 | -65.000 | -554 | 3.563.619 | ||||
| 2015-10-08 | 2015-10-07 | 4 | Rosica Jeff | AVID | Common Stock | D | 8,3500 | -202 | -2 | 87.282 | ||||
| 2015-10-08 | 2015-10-08 | 4 | BCP III AIV A, L.P. | AVID | Common Stock | D | 8,3900 | -55.000 | -461 | 3.628.619 | ||||
| 2015-10-08 | 2015-10-07 | 4 | BCP III AIV A, L.P. | AVID | Common Stock | D | 8,2700 | -85.000 | -703 | 3.683.619 | ||||
| 2015-10-08 | 2015-10-06 | 4 | BCP III AIV A, L.P. | AVID | Common Stock | D | 8,1500 | -49.300 | -402 | 3.768.619 | ||||
| 2015-10-05 | 2015-10-05 | 4 | BCP III AIV A, L.P. | AVID | Common Stock | D | 8,0100 | -10.414 | -83 | 3.817.919 | ||||
| 2015-10-05 | 2015-10-01 | 4 | BCP III AIV A, L.P. | AVID | Common Stock | D | 8,0200 | -20.889 | -168 | 3.828.333 | ||||
| 2015-09-30 | 2015-09-30 | 4 | BCP III AIV A, L.P. | AVID | Common Stock | D | 8,0100 | -1.645 | -13 | 3.849.222 | ||||
| 2015-09-30 | 2015-09-29 | 4 | BCP III AIV A, L.P. | AVID | Common Stock | D | 7,8100 | -70.752 | -553 | 3.850.867 | ||||
| 2015-09-30 | 2015-09-28 | 4 | BCP III AIV A, L.P. | AVID | Common Stock | D | 8,0900 | -178.381 | -1.443 | 3.921.619 | ||||
| 2015-09-17 | 2015-09-15 | 4 | BILLINGS GEORGE H | AVID | Common Stock | D | 8,7000 | 10.000 | 87 | 56.776 | ||||
| 2015-09-10 | 3 | BCP III AIV A, L.P. | AVID | BCP III AIV A, L.P. | D | 11.187.238 | ||||||||
| 2015-09-10 | 3 | BCP III AIV A, L.P. | AVID | BCP IV AIV A, L.P. | D | 10.074.476 | ||||||||
| 2015-09-10 | 3 | BCP III AIV A, L.P. | AVID | BCP III AIV A, L.P. | D | 11.187.238 | ||||||||
| 2015-09-10 | 3 | BCP III AIV A, L.P. | AVID | BCP IV AIV A, L.P. | D | 10.074.476 | ||||||||
| 2015-09-10 | 3 | BCP III AIV A, L.P. | AVID | BCP III AIV A, L.P. | D | 11.187.238 | ||||||||
| 2015-09-10 | 3 | BCP III AIV A, L.P. | AVID | BCP IV AIV A, L.P. | D | 10.074.476 | ||||||||
| 2015-09-02 | 2015-08-31 | 4 | Blum Strategic GP IV, L.L.C. | AVID | Common Stock | D | -4.100.000 | 0 | ||||||
| 2015-09-02 | 2015-08-31 | 4 | Blum Strategic GP IV, L.L.C. | AVID | Common Stock | D | -2.987.238 | 0 | ||||||
| 2015-08-27 | 2015-08-25 | 4 | Bakish Robert M | AVID | Common Stock | D | 7,9900 | 100.000 | 799 | 592.276 | ||||
| 2015-08-26 | 3 | Ruzicka Dana | AVID | Common Stock | D | 80.220 | ||||||||
| 2015-08-26 | 3 | Ruzicka Dana | AVID | Common Stock | D | 80.220 | ||||||||
| 2015-08-26 | 2015-08-26 | 4 | Ruzicka Dana | AVID | Performance Rights (Restricted Stock Units) | D | 26.247 | 26.247 | ||||||
| 2015-08-26 | 2015-08-26 | 4 | Ruzicka Dana | AVID | Common Stock | D | 26.247 | 103.151 | ||||||
| 2015-08-26 | 2015-08-24 | 4 | Duva Jason A | AVID | Common Stock | D | 7,6200 | -202 | -2 | 73.660 | ||||
| 2015-08-18 | 2015-08-15 | 4 | Murray Ryan H | AVID | Common stock | D | 9,1500 | -617 | -6 | 16.677 | ||||
| 2015-08-17 | 2015-08-13 | 4/A | Frederick John W. | AVID | Common Stock | D | 9,7000 | 10.000 | 97 | 152.741 | ||||
| 2015-08-17 | 2015-08-13 | 4/A | HERNANDEZ LOUIS JR | AVID | Common Stock | D | 9,4200 | 20.000 | 188 | 337.107 | ||||
| 2015-08-13 | 2015-08-12 | 4 | Duva Jason A | AVID | Common Stock | D | 9,4000 | -757 | -7 | 73.862 | ||||
| 2015-08-13 | 2015-08-12 | 4 | Duva Jason A | AVID | Common Stock | D | 9,4000 | -757 | -7 | 73.862 | ||||
| 2015-08-13 | 2015-08-12 | 4 | Lowenstein Richard M | AVID | Common Stock | D | 9,4000 | -811 | -8 | 46.252 | ||||
| 2015-08-13 | 2015-08-13 | 4 | HERNANDEZ LOUIS JR | AVID | Common Stock | D | 9,4200 | 20.000 | 188 | 337.107 | ||||
| 2015-08-13 | 2015-08-12 | 4 | HERNANDEZ LOUIS JR | AVID | Common Stock | D | 9,4000 | -3.635 | -34 | 317.107 | ||||
| 2015-08-13 | 2015-08-11 | 4 | HERNANDEZ LOUIS JR | AVID | Common Stock | D | 8,5400 | -2.931 | -25 | 320.742 | ||||
| 2015-08-13 | 2015-08-12 | 4 | Rosica Jeff | AVID | Common Stock | D | 9,4000 | -1.298 | -12 | 87.484 | ||||
| 2015-08-13 | 2015-08-13 | 4 | Frederick John W. | AVID | Common Stock | D | 9,7000 | 10.000 | 97 | 152.741 | ||||
| 2015-08-13 | 2015-08-12 | 4 | Frederick John W. | AVID | Common Stock | D | 9,4000 | -1.356 | -13 | 142.741 | ||||
| 2015-08-13 | 2015-08-11 | 4 | Frederick John W. | AVID | Common Stock | D | 8,5400 | -1.180 | -10 | 144.097 | ||||
| 2015-07-31 | 2015-07-29 | 4 | BOGGS PAULA | AVID | Common Stock | D | 7.424 | 7.424 | ||||||
| 2015-07-30 | 2015-07-26 | 4/A | Murray Ryan H | AVID | Common stock | D | 12,6000 | -216 | -3 | 17.055 | ||||
| 2015-07-28 | 2015-07-26 | 4 | Murray Ryan H | AVID | Common stock | D | 12,6000 | -216 | -3 | 16.875 | ||||
| 2015-07-08 | 2015-07-07 | 4 | Rosica Jeff | AVID | Common Stock | D | 13,2600 | -202 | -3 | 88.782 | ||||
| 2015-06-05 | 2015-06-03 | 4 | BILLINGS GEORGE H By Trust | AVID | Common Stock | I | 17,8400 | 6.500 | 116 | 53.276 | ||||
| 2015-06-05 | 2015-06-03 | 4 | BILLINGS GEORGE H | AVID | Common Stock | D | 17,8400 | 3.500 | 62 | 46.776 | ||||
| 2015-05-28 | 2015-05-27 | 4 | Bakish Robert M | AVID | Common Stock | D | 16,9700 | 50.000 | 848 | 492.276 | ||||
| 2015-05-27 | 2015-05-24 | 4 | GAHAGAN CHRISTOPHER C. | AVID | Common Stock | D | 17,0400 | -304 | -5 | 185.232 | ||||
| 2015-05-27 | 2015-05-24 | 4 | Duva Jason A | AVID | Common Stock | D | 17,0400 | -203 | -3 | 75.376 | ||||
| 2015-05-20 | 2015-05-20 | 4 | Bakish Robert M | AVID | Common Stock | D | 16,1400 | 50.000 | 807 | 442.276 | ||||
| 2015-05-14 | 2015-05-12 | 4 | HAWTHORNE NANCY | AVID | Common Stock | D | 7.390 | 43.276 | ||||||
| 2015-05-14 | 2015-05-12 | 4 | BILLINGS GEORGE H | AVID | Common Stock | D | 7.390 | 43.276 | ||||||
| 2015-05-14 | 2015-05-12 | 4 | Daley Elizabeth M | AVID | Common Stock | D | 7.390 | 43.276 | ||||||
| 2015-05-14 | 2015-05-12 | 4 | Park John Ho | AVID | Common Stock | D | 7.390 | 42.769 | ||||||
| 2015-05-14 | 2015-05-12 | 4 | Moon Youngme E | AVID | Common Stock | D | 7.390 | 43.276 | ||||||
| 2015-05-14 | 2015-05-12 | 4 | Bakish Robert M | AVID | Common Stock | D | 7.390 | 392.276 | ||||||
| 2015-05-14 | 2015-05-12 | 4 | Bakish Robert M | AVID | Common Stock | D | 15,3300 | 100.000 | 1.533 | 384.886 | ||||
| 2015-05-14 | 2015-05-12 | 4 | Lowenstein Richard M | AVID | Common Stock | D | 15,5600 | -811 | -13 | 47.063 | ||||
| 2015-05-14 | 2015-05-12 | 4 | GAHAGAN CHRISTOPHER C. | AVID | Common Stock | D | 15,5600 | -1.299 | -20 | 185.536 | ||||
| 2015-05-14 | 2015-05-12 | 4 | GAHAGAN CHRISTOPHER C. | AVID | Common Stock | D | 15,5600 | -1.299 | -20 | 185.536 | ||||
| 2015-05-14 | 2015-05-12 | 4 | Duva Jason A | AVID | Common Stock | D | 15,5600 | -757 | -12 | 75.579 | ||||
| 2015-05-14 | 2015-05-12 | 4 | Duva Jason A | AVID | Common Stock | D | 15,5600 | -757 | -12 | 75.579 | ||||
| 2015-05-14 | 2015-05-12 | 4 | Rosica Jeff | AVID | Common Stock | D | 15,5600 | -1.299 | -20 | 88.984 | ||||
| 2015-05-13 | 2015-05-12 | 4 | HERNANDEZ LOUIS JR | AVID | Common Stock | D | 15,5600 | -3.636 | -57 | 323.434 | ||||
| 2015-05-13 | 2015-05-11 | 4 | HERNANDEZ LOUIS JR | AVID | Common Stock | D | 15,3600 | -2.933 | -45 | 327.070 | ||||
| 2015-05-13 | 2015-05-12 | 4 | Frederick John W. | AVID | Common Stock | D | 15,5600 | -1.356 | -21 | 145.277 | ||||
| 2015-05-13 | 2015-05-11 | 4 | Frederick John W. | AVID | Common Stock | D | 15,3600 | -1.181 | -18 | 146.633 | ||||
| 2015-04-28 | 2015-04-26 | 4 | Murray Ryan H | AVID | Common Stock | D | 16,1500 | -214 | -3 | 17.091 | ||||
| 2015-04-09 | 2015-04-07 | 4 | Rosica Jeff | AVID | Common Stock | D | 15,1400 | -202 | -3 | 90.283 | ||||
| 2015-03-11 | 2015-03-09 | 4 | Murray Ryan H | AVID | Performance Rights (Restricted Stock Units) | D | 4.930 | 4.930 | ||||||
| 2015-03-11 | 2015-03-09 | 4 | Murray Ryan H | AVID | Common Stock | D | 5.700 | 17.305 | ||||||
| 2015-03-11 | 2015-03-09 | 4 | Murray Ryan H | AVID | Common Stock | D | 4.930 | 11.605 | ||||||
| 2015-03-11 | 2015-03-09 | 4 | GAHAGAN CHRISTOPHER C. | AVID | Performance Rights (Restricted Stock Units) | D | 39.447 | 39.447 | ||||||
| 2015-03-11 | 2015-03-09 | 4 | GAHAGAN CHRISTOPHER C. | AVID | Common Stock | D | 39.447 | 188.134 | ||||||
| 2015-03-11 | 2015-03-09 | 4 | Frederick John W. | AVID | Performance Rights (Restricted Stock Units) | D | 42.735 | 42.735 | ||||||
| 2015-03-11 | 2015-03-09 | 4 | Frederick John W. | AVID | Common Stock | D | 42.735 | 147.814 | ||||||
| 2015-03-11 | 2015-03-09 | 4 | Rosica Jeff | AVID | Performance Rights (Restricted Stock Units) | D | 32.873 | 32.873 | ||||||
| 2015-03-11 | 2015-03-09 | 4 | Rosica Jeff | AVID | Common Stock | D | 32.873 | 90.485 | ||||||
| 2015-03-11 | 2015-03-09 | 4 | Duva Jason A | AVID | Performance Rights (Restricted Stock Units) | D | 14.792 | 14.792 | ||||||
| 2015-03-11 | 2015-03-09 | 4 | Duva Jason A | AVID | Common Stock | D | 14.792 | 77.093 | ||||||
| 2015-03-11 | 2015-03-09 | 4 | Lowenstein Richard M | AVID | Performance Rights (Restricted Stock Units) | D | 21.367 | 21.367 | ||||||
| 2015-03-11 | 2015-03-09 | 4 | Lowenstein Richard M | AVID | Common Stock | D | 21.367 | 47.874 | ||||||
| 2015-03-11 | 2015-03-09 | 4 | HERNANDEZ LOUIS JR | AVID | Performance Rights (Restricted Stock Units) | D | 147.928 | 147.928 | ||||||
| 2015-03-11 | 2015-03-09 | 4 | HERNANDEZ LOUIS JR | AVID | Common Stock | D | 147.928 | 329.822 | ||||||
| 2015-02-26 | 2015-02-24 | 4 | Duva Jason A | AVID | Common Stock | D | 14,8000 | -202 | -3 | 62.301 | ||||
| 2015-02-26 | 2015-02-24 | 4 | GAHAGAN CHRISTOPHER C. | AVID | Common Stock | D | 14,8000 | -304 | -4 | 148.687 | ||||
| 2015-02-19 | 2015-02-16 | 4 | GAHAGAN CHRISTOPHER C. | AVID | Common Stock | D | 14,1200 | -431 | -6 | 148.991 | ||||
| 2015-02-19 | 2015-02-16 | 4 | GAHAGAN CHRISTOPHER C. | AVID | Common Stock | D | 14,1200 | -431 | -6 | 148.991 | ||||
| 2015-02-17 | 2015-02-12 | 4 | Rosica Jeff | AVID | Common Stock | D | 13,7800 | -5.347 | -74 | 57.612 | ||||
| 2015-02-17 | 2015-02-12 | 4 | Duva Jason A | AVID | Common Stock | D | 13,7800 | -737 | -10 | 62.503 | ||||
| 2015-02-17 | 2015-02-12 | 4 | Duva Jason A | AVID | Common Stock | D | 13,7800 | -3.295 | -45 | 63.240 | ||||
| 2015-02-17 | 2015-02-12 | 4 | GAHAGAN CHRISTOPHER C. | AVID | Common Stock | D | 13,7800 | -1.298 | -18 | 149.853 | ||||
| 2015-02-17 | 2015-02-12 | 4 | GAHAGAN CHRISTOPHER C. | AVID | Common Stock | D | 13,7800 | -5.358 | -74 | 151.151 | ||||
| 2015-02-17 | 2015-02-12 | 4 | Lowenstein Richard M | AVID | Common Stock | D | 13,7800 | -3.493 | -48 | 26.507 | ||||
| 2015-02-13 | 2015-02-12 | 4 | Frederick John W. | AVID | Common Stock | D | 13,7800 | -5.390 | -74 | 105.079 | ||||
| 2015-02-13 | 2015-02-11 | 4 | Frederick John W. | AVID | Common Stock | D | 13,2400 | -1.293 | -17 | 110.469 | ||||
| 2015-02-13 | 2015-02-12 | 4 | HERNANDEZ LOUIS JR | AVID | Common Stock | D | 13,7800 | -10.020 | -138 | 181.894 | ||||
| 2015-02-13 | 2015-02-11 | 4 | HERNANDEZ LOUIS JR | AVID | Common Stock | D | 13,2400 | -2.018 | -27 | 191.914 | ||||
| 2015-01-28 | 2015-01-26 | 4 | Murray Ryan H | AVID | Common Stock | D | 14,2200 | -252 | -4 | 6.449 | ||||
| 2015-01-08 | 2015-01-07 | 4 | Rosica Jeff | AVID | Common Stock | D | 14,0200 | -236 | -3 | 62.959 | ||||
| 2014-12-08 | 2014-12-04 | 4 | Bakish Robert M By Daughter | AVID | Common Stock | I | 13,9200 | 7.000 | 97 | 15.000 | ||||
| 2014-12-08 | 2014-12-04 | 4 | Bakish Robert M | AVID | Common Stock | D | 14,0000 | 5.000 | 70 | 284.886 | ||||
| 2014-12-08 | 2014-12-04 | 4 | Bakish Robert M | AVID | Common Stock | D | 13,9700 | 19.900 | 278 | 279.886 | ||||
| 2014-12-08 | 2014-12-04 | 4 | Bakish Robert M | AVID | Common Stock | D | 13,9600 | 5.000 | 70 | 259.986 | ||||
| 2014-12-08 | 2014-12-04 | 4 | Bakish Robert M | AVID | Common Stock | D | 13,9500 | 5.100 | 71 | 254.986 | ||||
| 2014-12-08 | 2014-12-04 | 4 | Bakish Robert M | AVID | Common Stock | D | 13,9200 | 3.450 | 48 | 249.886 | ||||
| 2014-12-08 | 2014-12-04 | 4 | Bakish Robert M | AVID | Common Stock | D | 13,9000 | 5.000 | 70 | 246.436 | ||||
| 2014-12-08 | 2014-12-04 | 4 | Bakish Robert M | AVID | Common Stock | D | 13,8800 | 100 | 1 | 241.436 | ||||
| 2014-12-08 | 2014-12-04 | 4 | Bakish Robert M | AVID | Common Stock | D | 13,8500 | 6.450 | 89 | 241.336 | ||||
| 2014-12-02 | 2014-12-02 | 4 | Bakish Robert M | AVID | Common Stock | D | 13,0300 | 2.000 | 26 | 234.886 | ||||
| 2014-12-02 | 2014-12-01 | 4 | Bakish Robert M By Daughter | AVID | Common Stock | I | 12,7200 | 4.000 | 51 | 4.000 | ||||
| 2014-12-02 | 2014-12-01 | 4 | Bakish Robert M By Daughter | AVID | Common Stock | I | 12,6700 | 8.000 | 101 | 8.000 | ||||
| 2014-12-02 | 2014-12-01 | 4 | Bakish Robert M | AVID | Common Stock | D | 12,8700 | 3.200 | 41 | 232.886 | ||||
| 2014-12-02 | 2014-12-01 | 4 | Bakish Robert M | AVID | Common Stock | D | 12,8600 | 311 | 4 | 229.686 | ||||
| 2014-12-02 | 2014-12-01 | 4 | Bakish Robert M | AVID | Common Stock | D | 12,8500 | 2.350 | 30 | 229.375 | ||||
| 2014-12-02 | 2014-12-01 | 4 | Bakish Robert M | AVID | Common Stock | D | 12,8400 | 4.389 | 56 | 227.025 | ||||
| 2014-12-02 | 2014-12-01 | 4 | Bakish Robert M | AVID | Common Stock | D | 12,8000 | 6.079 | 78 | 222.636 | ||||
| 2014-12-02 | 2014-12-01 | 4 | Bakish Robert M | AVID | Common Stock | D | 12,7700 | 1.400 | 18 | 216.557 | ||||
| 2014-12-02 | 2014-12-01 | 4 | Bakish Robert M | AVID | Common Stock | D | 12,7500 | 500 | 6 | 215.157 | ||||
| 2014-12-02 | 2014-12-01 | 4 | Bakish Robert M | AVID | Common Stock | D | 12,7200 | 1.421 | 18 | 214.657 | ||||
| 2014-12-02 | 2014-12-01 | 4 | Bakish Robert M | AVID | Common Stock | D | 12,7000 | 350 | 4 | 213.236 | ||||
| 2014-12-02 | 2014-12-01 | 4 | Bakish Robert M | AVID | Common Stock | D | 12,6700 | 1.500 | 19 | 212.886 | ||||
| 2014-12-02 | 2014-12-01 | 4 | Bakish Robert M | AVID | Common Stock | D | 12,6500 | 2.500 | 32 | 211.386 | ||||
| 2014-12-02 | 2014-12-01 | 4 | Bakish Robert M | AVID | Common Stock | D | 12,6000 | 5.500 | 69 | 208.886 | ||||
| 2014-12-02 | 2014-12-01 | 4 | Bakish Robert M | AVID | Common Stock | D | 12,5700 | 2.500 | 31 | 203.386 | ||||
| 2014-12-02 | 2014-12-01 | 4 | Bakish Robert M | AVID | Common Stock | D | 12,5500 | 8.000 | 100 | 200.886 | ||||
| 2014-12-02 | 2014-12-01 | 4 | Bakish Robert M | AVID | Common Stock | D | 12,5000 | 800 | 10 | 192.886 | ||||
| 2014-12-02 | 2014-12-01 | 4 | Bakish Robert M | AVID | Common Stock | D | 12,4500 | 3.200 | 40 | 192.086 | ||||
| 2014-12-02 | 2014-12-01 | 4 | Bakish Robert M | AVID | Common Stock | D | 12,3500 | 2.800 | 35 | 188.886 | ||||
| 2014-12-02 | 2014-12-01 | 4 | Bakish Robert M | AVID | Common Stock | D | 12,2900 | 200 | 2 | 186.086 | ||||
| 2014-12-02 | 2014-12-01 | 4 | Bakish Robert M | AVID | Common Stock | D | 12,2700 | 1.000 | 12 | 185.886 | ||||
| 2014-12-01 | 2014-11-26 | 4 | Bakish Robert M | AVID | Common Stock | D | 12,1500 | 19.500 | 237 | 184.886 | ||||
| 2014-12-01 | 2014-11-26 | 4 | Bakish Robert M | AVID | Common Stock | D | 12,1000 | 6.500 | 79 | 165.386 | ||||
| 2014-12-01 | 2014-11-26 | 4 | Bakish Robert M | AVID | Common Stock | D | 12,0500 | 4.000 | 48 | 158.886 | ||||
| 2014-11-26 | 2014-11-24 | 4 | Duva Jason A | AVID | Common Stock | D | 12,0500 | -203 | -2 | 66.535 | ||||
| 2014-11-26 | 2014-11-24 | 4 | GAHAGAN CHRISTOPHER C. | AVID | Common Stock | D | 12,0500 | -441 | -5 | 156.509 | ||||
| 2014-11-25 | 2014-11-25 | 4 | Bakish Robert M | AVID | Common Stock | D | 12,1500 | 5.200 | 63 | 154.886 | ||||
| 2014-11-25 | 2014-11-25 | 4 | Bakish Robert M | AVID | Common Stock | D | 12,1400 | 100 | 1 | 149.686 | ||||
| 2014-11-25 | 2014-11-25 | 4 | Bakish Robert M | AVID | Common Stock | D | 12,1200 | 12.000 | 145 | 149.586 | ||||
| 2014-11-25 | 2014-11-25 | 4 | Bakish Robert M | AVID | Common Stock | D | 12,0900 | 2.700 | 33 | 137.586 | ||||
| 2014-11-25 | 2014-11-24 | 4 | Bakish Robert M | AVID | Common Stock | D | 12,2000 | 4.000 | 49 | 134.886 | ||||
| 2014-11-25 | 2014-11-24 | 4 | Bakish Robert M | AVID | Common Stock | D | 12,1700 | 8.000 | 97 | 130.886 | ||||
| 2014-11-25 | 2014-11-24 | 4 | Bakish Robert M | AVID | Common Stock | D | 12,1500 | 200 | 2 | 122.886 | ||||
| 2014-11-25 | 2014-11-24 | 4 | Bakish Robert M | AVID | Common Stock | D | 12,1400 | 1.800 | 22 | 122.686 | ||||
| 2014-11-25 | 2014-11-24 | 4 | Bakish Robert M | AVID | Common Stock | D | 12,1000 | 4.500 | 54 | 120.886 | ||||
| 2014-11-25 | 2014-11-24 | 4 | Bakish Robert M | AVID | Common Stock | D | 12,0900 | 3.400 | 41 | 116.386 | ||||
| 2014-11-25 | 2014-11-24 | 4 | Bakish Robert M | AVID | Common Stock | D | 12,0800 | 4.100 | 50 | 112.986 | ||||
| 2014-11-25 | 2014-11-24 | 4 | Bakish Robert M | AVID | Common Stock | D | 12,0700 | 4.200 | 51 | 108.886 | ||||
| 2014-11-25 | 2014-11-24 | 4 | Bakish Robert M | AVID | Common Stock | D | 12,0600 | 4.000 | 48 | 104.686 | ||||
| 2014-11-25 | 2014-11-24 | 4 | Bakish Robert M | AVID | Common Stock | D | 12,0500 | 3.500 | 42 | 100.686 | ||||
| 2014-11-25 | 2014-11-24 | 4 | Bakish Robert M | AVID | Common Stock | D | 12,0300 | 500 | 6 | 97.186 | ||||
| 2014-11-25 | 2014-11-24 | 4 | Bakish Robert M | AVID | Common Stock | D | 12,0000 | 400 | 5 | 96.686 | ||||
| 2014-11-25 | 2014-11-24 | 4 | Bakish Robert M | AVID | Common Stock | D | 11,9000 | 1.400 | 17 | 96.286 | ||||
| 2014-11-21 | 2014-11-21 | 4 | Bakish Robert M | AVID | Common Stock | D | 11,7100 | 6.900 | 81 | 94.886 | ||||
| 2014-11-21 | 2014-11-21 | 4 | Bakish Robert M | AVID | Common Stock | D | 11,7000 | 10.200 | 119 | 87.986 | ||||
| 2014-11-21 | 2014-11-21 | 4 | Bakish Robert M | AVID | Common Stock | D | 11,6900 | 2.900 | 34 | 77.786 | ||||
| 2014-11-21 | 2014-11-20 | 4 | Bakish Robert M | AVID | Common Stock | D | 11,4500 | 2.000 | 23 | 74.886 | ||||
| 2014-11-21 | 2014-11-20 | 4 | Bakish Robert M | AVID | Common Stock | D | 11,4400 | 2.960 | 34 | 72.886 | ||||
| 2014-11-21 | 2014-11-20 | 4 | Bakish Robert M | AVID | Common Stock | D | 11,4000 | 7.400 | 84 | 69.926 | ||||
| 2014-11-21 | 2014-11-20 | 4 | Bakish Robert M | AVID | Common Stock | D | 11,3900 | 1.100 | 13 | 62.526 | ||||
| 2014-11-21 | 2014-11-19 | 4 | Bakish Robert M | AVID | Common Stock | D | 10,8900 | 200 | 2 | 61.426 | ||||
| 2014-11-21 | 2014-11-19 | 4 | Bakish Robert M | AVID | Common Stock | D | 10,7100 | 1.000 | 11 | 61.226 | ||||
| 2014-11-21 | 2014-11-19 | 4 | Bakish Robert M | AVID | Common Stock | D | 10,7000 | 4.100 | 44 | 60.226 | ||||
| 2014-11-21 | 2014-11-19 | 4 | Bakish Robert M | AVID | Common Stock | D | 10,6000 | 600 | 6 | 56.126 | ||||
| 2014-11-21 | 2014-11-19 | 4 | Bakish Robert M | AVID | Common Stock | D | 10,5900 | 640 | 7 | 55.526 | ||||
| 2014-11-17 | 2014-11-13 | 4 | HERNANDEZ LOUIS JR | AVID | Employee Stock Option (Right to Buy) | D | 7,87 | 191.406 | 191.406 | |||||
| 2014-11-17 | 2014-11-13 | 4 | HERNANDEZ LOUIS JR | AVID | Employee Stock Option (Right to Buy) | D | 7,87 | 246.094 | 246.094 | |||||
| 2014-11-17 | 2014-11-13 | 4 | HERNANDEZ LOUIS JR | AVID | Common Stock | D | 93.000 | 193.706 | ||||||
| 2014-11-17 | 2014-11-13 | 4 | Frederick John W. | AVID | Employee Stock Option (Right to Buy) | D | 7,87 | 122.500 | 122.500 | |||||
| 2014-11-17 | 2014-11-13 | 4 | Frederick John W. | AVID | Employee Stock Option (Right to Buy) | D | 7,87 | 157.500 | 157.500 | |||||
| 2014-11-17 | 2014-11-13 | 4 | Frederick John W. | AVID | Common Stock | D | 56.000 | 111.762 | ||||||
| 2014-11-17 | 2014-11-16 | 4 | GAHAGAN CHRISTOPHER C. | AVID | Common Stock | D | 10,4600 | -625 | -7 | 156.950 | ||||
| 2014-11-17 | 2014-11-16 | 4 | GAHAGAN CHRISTOPHER C. | AVID | Common Stock | D | 10,4600 | -625 | -7 | 156.950 | ||||
| 2014-11-17 | 2014-11-13 | 4 | GAHAGAN CHRISTOPHER C. | AVID | Employee Stock Option (Right to Buy) | D | 12,84 | 150.000 | 150.000 | |||||
| 2014-11-17 | 2014-11-13 | 4 | GAHAGAN CHRISTOPHER C. | AVID | Common Stock | D | 10,2700 | -7.180 | -74 | 158.200 | ||||
| 2014-11-17 | 2014-11-13 | 4 | GAHAGAN CHRISTOPHER C. | AVID | Common Stock | D | 18.594 | 165.380 | ||||||
| 2014-11-17 | 2014-11-13 | 4 | GAHAGAN CHRISTOPHER C. | AVID | Common Stock | D | 2.656 | 146.786 | ||||||
| 2014-11-17 | 2014-11-13 | 4 | GAHAGAN CHRISTOPHER C. | AVID | Common Stock | D | 10,2700 | -9.104 | -93 | 144.130 | ||||
| 2014-11-17 | 2014-11-13 | 4 | GAHAGAN CHRISTOPHER C. | AVID | Common Stock | D | 28.003 | 153.234 | ||||||
| 2014-11-17 | 2014-11-13 | 4 | GAHAGAN CHRISTOPHER C. | AVID | Common Stock | D | 19.997 | 125.231 | ||||||
| 2014-11-17 | 2014-11-13 | 4 | GAHAGAN CHRISTOPHER C. | AVID | Common Stock | D | 48.000 | 105.234 | ||||||
| 2014-11-17 | 2014-11-13 | 4 | Duva Jason A | AVID | Common Stock | D | 10,2700 | -5.309 | -55 | 66.738 | ||||
| 2014-11-17 | 2014-11-13 | 4 | Duva Jason A | AVID | Common Stock | D | 16.335 | 72.047 | ||||||
| 2014-11-17 | 2014-11-13 | 4 | Duva Jason A | AVID | Common Stock | D | 11.665 | 55.712 | ||||||
| 2014-11-17 | 2014-11-13 | 4 | Duva Jason A | AVID | Common Stock | D | 28.000 | 44.047 | ||||||
| 2014-11-17 | 2014-11-13 | 4 | Rosica Jeff | AVID | Common Stock | D | 48.000 | 63.195 | ||||||
| 2014-11-17 | 2014-11-13 | 4 | Murray Ryan H | AVID | Common Stock | D | 10,2700 | -1.299 | -13 | 6.701 | ||||
| 2014-11-17 | 2014-11-13 | 4 | Murray Ryan H | AVID | Common Stock | D | 4.001 | 8.000 | ||||||
| 2014-11-17 | 2014-11-13 | 4 | Murray Ryan H | AVID | Common Stock | D | 3.999 | 3.999 | ||||||
| 2014-11-13 | 2014-11-11 | 4 | HERNANDEZ LOUIS JR | AVID | Common Stock | D | 10,3200 | -2.933 | -30 | 100.706 | ||||
| 2014-11-13 | 2014-11-11 | 4 | Frederick John W. | AVID | Common Stock | D | 10,3200 | -1.774 | -18 | 55.762 | ||||
| 2014-11-06 | 3 | Lowenstein Richard M | AVID | Common Stock | D | 60.000 | ||||||||
| 2014-11-06 | 3 | Lowenstein Richard M | AVID | Common Stock | D | 60.000 | ||||||||
| 2014-10-31 | 2014-10-29 | 4 | Bakish Robert M | AVID | Common Stock | D | 11.386 | 54.886 | ||||||
| 2014-10-31 | 2014-10-29 | 4 | Bakish Robert M | AVID | Common Stock | D | 7.500 | 43.500 | ||||||
| 2014-10-31 | 2014-10-29 | 4 | Moon Youngme E | AVID | Common Stock | D | 11.386 | 35.886 | ||||||
| 2014-10-31 | 2014-10-29 | 4 | Moon Youngme E | AVID | Common Stock | D | 7.500 | 24.500 | ||||||
| 2014-10-31 | 2014-10-29 | 4 | Park John Ho | AVID | Common Stock | D | 11.386 | 35.379 | ||||||
| 2014-10-31 | 2014-10-29 | 4 | Park John Ho | AVID | Common Stock | D | 7.500 | 23.993 | ||||||
| 2014-10-31 | 2014-10-29 | 4 | Daley Elizabeth M | AVID | Common Stock | D | 11.386 | 35.886 | ||||||
| 2014-10-31 | 2014-10-29 | 4 | Daley Elizabeth M | AVID | Common Stock | D | 7.500 | 24.500 | ||||||
| 2014-10-31 | 2014-10-29 | 4 | BILLINGS GEORGE H | AVID | Common Stock | D | 11.386 | 35.886 | ||||||
| 2014-10-31 | 2014-10-29 | 4 | BILLINGS GEORGE H | AVID | Common Stock | D | 7.500 | 24.500 | ||||||
| 2014-10-31 | 2014-10-29 | 4 | HAWTHORNE NANCY | AVID | Common Stock | D | 11.386 | 35.886 | ||||||
| 2014-10-31 | 2014-10-29 | 4 | HAWTHORNE NANCY | AVID | Common Stock | D | 7.500 | 24.500 | ||||||
| 2014-10-09 | 2014-10-07 | 4 | Rosica Jeff | AVID | Common Stock | D | 9,8500 | -203 | -2 | 15.195 | ||||
| 2014-09-16 | 2014-09-14 | 4 | Frederick John W. | AVID | Employee Stock Option (Right to Buy) | D | 7,87 | 120.000 | 120.000 | |||||
| 2014-09-16 | 2014-09-14 | 4 | GAHAGAN CHRISTOPHER C. | AVID | Common Stock | D | 10,0400 | -4.877 | -49 | 57.234 | ||||
| 2014-09-16 | 2014-09-14 | 4 | GAHAGAN CHRISTOPHER C. | AVID | Common Stock | D | 15.000 | 62.111 | ||||||
| 2014-09-16 | 2014-09-14 | 4 | Duva Jason A | AVID | Employee Stock Option (Right to Buy) | D | 11,71 | 25.000 | 25.000 | |||||
| 2014-09-16 | 2014-09-14 | 4 | Duva Jason A | AVID | Common Stock | D | 10,0400 | -3.251 | -33 | 16.047 | ||||
| 2014-09-16 | 2014-09-14 | 4 | Duva Jason A | AVID | Common Stock | D | 10.000 | 19.298 | ||||||
| 2014-09-16 | 2014-09-14 | 4 | Rosica Jeff | AVID | Employee Stock Option (Right to Buy) | D | 7,66 | 63.000 | 63.000 | |||||
| 2014-09-16 | 2014-09-14 | 4 | Rosica Jeff | AVID | Common Stock | D | 10,0400 | -3.251 | -33 | 15.398 | ||||
| 2014-09-16 | 2014-09-14 | 4 | Rosica Jeff | AVID | Common Stock | D | 10.000 | 18.649 | ||||||
| 2014-09-16 | 2014-09-14 | 4 | HERNANDEZ LOUIS JR | AVID | Employee Stock Option (Right to Buy) | D | 7,87 | 187.500 | 187.500 | |||||
| 2014-08-26 | 2014-08-24 | 4 | GAHAGAN CHRISTOPHER C. | AVID | Common Stock | D | 7,7500 | -304 | -2 | 47.111 | ||||
| 2014-08-26 | 2014-08-24 | 4 | Duva Jason A | AVID | Common Stock | D | 7,7500 | -203 | -2 | 9.298 | ||||
| 2014-08-19 | 2014-08-16 | 4 | GAHAGAN CHRISTOPHER C. | AVID | Common Stock | D | 7,7000 | -431 | -3 | 47.415 | ||||
| 2014-08-13 | 2014-08-11 | 4 | HERNANDEZ LOUIS JR | AVID | Common Stock | D | 7,4800 | -2.020 | -15 | 103.639 | ||||
| 2014-08-13 | 2014-08-11 | 4 | Frederick John W. | AVID | Common Stock | D | 7,4800 | -1.181 | -9 | 57.536 | ||||
| 2014-07-09 | 2014-07-07 | 4 | Rosica Jeff | AVID | Common Stock | D | 7,5200 | -203 | -2 | 8.649 | ||||
| 2014-05-29 | 2014-05-24 | 4 | GAHAGAN CHRISTOPHER C. | AVID | Common Stock | D | 7,2500 | -304 | -2 | 47.846 | ||||
| 2014-05-29 | 2014-05-24 | 4 | Duva Jason A | AVID | Common Stock | D | 7,2500 | -203 | -1 | 9.501 | ||||
| 2014-05-23 | 3/A | Park John Ho | AVID | Common Stock | D | 16.493 | ||||||||
| 2014-05-20 | 2014-05-16 | 4 | GAHAGAN CHRISTOPHER C. | AVID | Common Stock | D | 7,1900 | -431 | -3 | 48.150 | ||||
| 2014-05-16 | 2014-05-14 | 4 | HERNANDEZ LOUIS JR | AVID | Employee Stock Option (Right to Buy) | D | 7,40 | 348.750 | 348.750 | |||||
| 2014-05-16 | 2014-05-14 | 4 | Park John Ho | AVID | Non-Qualified Stock Option (Right to Buy) | D | 7,40 | 15.000 | 15.000 | |||||
| 2014-05-16 | 2014-05-14 | 4 | Frederick John W. | AVID | Employee Stock Option (Right to Buy) | D | 7,40 | 210.000 | 210.000 | |||||
| 2014-05-16 | 2014-05-14 | 4 | GAHAGAN CHRISTOPHER C. | AVID | Employee Stock Option (Right to Buy) | D | 7,40 | 180.000 | 180.000 | |||||
| 2014-05-16 | 2014-05-14 | 4 | GAHAGAN CHRISTOPHER C. | AVID | Employee Stock Option (Right to Buy) | D | 7,82 | 180.000 | 180.000 | |||||
| 2014-05-16 | 2014-05-14 | 4 | Duva Jason A | AVID | Employee Stock Option (Right to Buy) | D | 7,82 | 105.000 | 105.000 | |||||
| 2014-05-16 | 2014-05-14 | 4 | Duva Jason A | AVID | Employee Stock Option (Right to Buy) | D | 7,40 | 105.000 | 105.000 | |||||
| 2014-05-16 | 2014-05-14 | 4 | Rosica Jeff | AVID | Employee Stock Option (Right to Buy) | D | 7,40 | 180.000 | 180.000 | |||||
| 2014-05-16 | 2014-05-14 | 4 | Murray Ryan H | AVID | Employee Stock Option (Right to Buy) | D | 7,40 | 50.000 | 50.000 | |||||
| 2014-05-14 | 2014-05-11 | 4 | HERNANDEZ LOUIS JR | AVID | Common Stock | D | 7,3300 | -2.020 | -15 | 105.659 | ||||
| 2014-05-14 | 2014-05-11 | 4 | Frederick John W. | AVID | Common Stock | D | 7,3300 | -1.181 | -9 | 58.717 | ||||
| 2014-04-09 | 2014-04-07 | 4 | Rosica Jeff | AVID | Common Stock | D | 6,5600 | -203 | -1 | 8.852 | ||||
| 2014-02-26 | 2014-02-24 | 4 | GAHAGAN CHRISTOPHER C. | AVID | Common Stock | D | 4,9300 | -353 | -2 | 48.581 | ||||
| 2014-02-26 | 2014-02-24 | 4 | Duva Jason A | AVID | Common Stock | D | 4,9300 | -236 | -1 | 9.704 | ||||
| 2014-02-19 | 2014-02-16 | 4 | GAHAGAN CHRISTOPHER C. | AVID | Common Stock | D | 6,8700 | -501 | -3 | 48.934 | ||||
| 2014-02-13 | 2014-02-11 | 4 | HERNANDEZ LOUIS JR | AVID | Common Stock | D | 6,8000 | -8.321 | -57 | 107.679 | ||||
| 2014-02-13 | 2014-02-11 | 4 | Frederick John W. | AVID | Common Stock | D | 6,8000 | -5.102 | -35 | 59.898 | ||||
| 2014-01-08 | 2014-01-07 | 4 | Rosica Jeff | AVID | Common Stock | D | 8,2900 | -945 | -8 | 9.055 | ||||
| 2013-11-26 | 2013-11-24 | 4 | GAHAGAN CHRISTOPHER C. | AVID | Common Stock | D | 8,4300 | -305 | -3 | 49.435 | ||||
| 2013-11-26 | 2013-11-24 | 4 | Duva Jason A | AVID | Common Stock | D | 8,4300 | -203 | -2 | 9.940 | ||||
| 2013-11-19 | 2013-11-16 | 4 | GAHAGAN CHRISTOPHER C. | AVID | Common Stock | D | 8,5200 | -432 | -4 | 49.740 | ||||
| 2013-08-26 | 2013-08-24 | 4 | GAHAGAN CHRISTOPHER C. | AVID | Common Stock | D | 5,5400 | -304 | -2 | 50.172 | ||||
| 2013-08-26 | 2013-08-24 | 4 | Duva Jason A | AVID | Common Stock | D | 5,5400 | -197 | -1 | 10.143 | ||||
| 2013-08-20 | 2013-08-16 | 4 | GAHAGAN CHRISTOPHER C. | AVID | Common Stock | D | 5,5900 | -432 | -2 | 50.476 | ||||
| 2013-07-23 | 2013-07-21 | 4 | GAHAGAN CHRISTOPHER C. | AVID | Common Stock | D | 6,1300 | -2.441 | -15 | 50.908 | ||||
| 2013-05-29 | 2013-05-24 | 4 | Glover Lawrence | AVID | Common Stock | D | 6,8100 | -74 | -1 | 15.671 | ||||
| 2013-05-29 | 2013-05-24 | 4 | Duva Jason A | AVID | Common Stock | D | 6,8100 | -197 | -1 | 10.340 | ||||
| 2013-05-29 | 2013-05-24 | 4 | GAHAGAN CHRISTOPHER C. | AVID | Common Stock | D | 6,8100 | -305 | -2 | 53.349 | ||||
| 2013-05-20 | 2013-05-16 | 4 | Glover Lawrence | AVID | Common Stock | D | 6,9900 | -163 | -1 | 15.745 | ||||
| 2013-05-20 | 2013-05-16 | 4 | GAHAGAN CHRISTOPHER C. | AVID | Common Stock | D | 6,9900 | -429 | -3 | 53.654 | ||||
| 2013-04-03 | 2013-04-01 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 18.792 | 39.548 | ||||||
| 2013-04-03 | 2013-04-01 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | -39.548 | 0 | ||||||
| 2013-04-03 | 2013-04-01 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 38.779 | 39.510 | ||||||
| 2013-04-03 | 2013-03-28 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | -102.693 | 0 | ||||||
| 2013-04-03 | 2013-03-28 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | -30.131 | 0 | ||||||
| 2013-02-26 | 2013-02-24 | 4 | SEXTON KEN | AVID | Common Stock | D | 7,6600 | -1.759 | -13 | 111.105 | ||||
| 2013-02-26 | 2013-02-24 | 4 | Glover Lawrence | AVID | Common Stock | D | 7,6600 | -355 | -3 | 15.908 | ||||
| 2013-02-26 | 2013-02-24 | 4 | GAHAGAN CHRISTOPHER C. | AVID | Common Stock | D | 7,6600 | -1.419 | -11 | 54.083 | ||||
| 2013-02-26 | 2013-02-24 | 4 | Duva Jason A | AVID | Common Stock | D | 7,6600 | -946 | -7 | 10.537 | ||||
| 2013-02-20 | 2013-02-16 | 4 | SEXTON KEN | AVID | Common Stock | D | 7,8900 | -887 | -7 | 112.864 | ||||
| 2013-02-20 | 2013-02-16 | 4 | Glover Lawrence | AVID | Common Stock | D | 7,8900 | -177 | -1 | 16.263 | ||||
| 2013-02-20 | 2013-02-16 | 4 | GAHAGAN CHRISTOPHER C. | AVID | Common Stock | D | 7,8900 | -502 | -4 | 55.502 | ||||
| 2013-02-15 | 2013-02-13 | 4 | GREENFIELD GARY G | AVID | Common Stock | D | 7,8600 | -16.151 | -127 | 127.382 | ||||
| 2013-02-13 | 2013-02-11 | 4 | Frederick John W. | AVID | Employee Stock Option (Right to Buy) | D | 7,87 | 65.000 | 65.000 | |||||
| 2013-02-13 | 2013-02-11 | 4 | Frederick John W. | AVID | Common Stock | D | 7,8700 | 65.000 | 512 | 65.000 | ||||
| 2013-02-13 | 2013-02-11 | 4 | HERNANDEZ LOUIS JR | AVID | Employee Stock Option (Right to Buy) | D | 7,87 | 100.000 | 100.000 | |||||
| 2013-02-13 | 2013-02-11 | 4 | HERNANDEZ LOUIS JR | AVID | Common Stock | D | 7,8700 | 100.000 | 787 | 116.000 | ||||
| 2013-01-08 | 2013-01-07 | 4 | Rosica Jeff | AVID | Employee Stock Option (Right to Buy) | D | 7,66 | 37.000 | 37.000 | |||||
| 2013-01-08 | 2013-01-07 | 4 | Rosica Jeff | AVID | Common Stock | D | 10.000 | 10.000 | ||||||
| 2012-12-12 | 2012-11-28 | 4 | Bakish Robert M | AVID | Common Stock | D | 6,3000 | 5.000 | 32 | 26.000 | ||||
| 2012-12-12 | 2012-11-28 | 4 | Bakish Robert M | AVID | Common Stock | D | 6,2500 | 5.000 | 31 | 21.000 | ||||
| 2012-12-12 | 2012-12-10 | 4 | Bakish Robert M | AVID | Common Stock | D | 6,8200 | 9.200 | 63 | 36.000 | ||||
| 2012-12-12 | 2012-12-10 | 4 | Bakish Robert M | AVID | Common Stock | D | 6,8100 | 800 | 5 | 26.800 | ||||
| 2012-11-20 | 2012-11-16 | 4 | SEXTON KEN | AVID | Common Stock | D | 5,9700 | -741 | -4 | 113.354 | ||||
| 2012-11-20 | 2012-11-16 | 4 | GREENFIELD GARY G | AVID | Common Stock | D | 5,9700 | -1.557 | -9 | 187.822 | ||||
| 2012-11-20 | 2012-11-16 | 4 | GAHAGAN CHRISTOPHER C. | AVID | Common Stock | D | 5,9700 | -420 | -3 | 56.004 | ||||
| 2012-11-20 | 2012-11-16 | 4 | Glover Lawrence | AVID | Common Stock | D | 5,9700 | -148 | -1 | 16.043 | ||||
| 2012-10-17 | 2012-10-15 | 4 | Johnsen Karl E | AVID | Employee Stock Option (Right to Buy) | D | 8,88 | 8.000 | 8.000 | |||||
| 2012-10-17 | 2012-10-15 | 4 | Johnsen Karl E | AVID | Common Stock | D | 4.000 | 4.000 | ||||||
| 2012-10-02 | 2012-10-01 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | -244.411 | 0 | ||||||
| 2012-10-02 | 2012-10-01 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | -234.468 | 102.693 | ||||||
| 2012-10-02 | 2012-10-01 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | -68.648 | 30.131 | ||||||
| 2012-10-02 | 2012-09-28 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | -345.185 | 0 | ||||||
| 2012-08-28 | 2012-08-24 | 4 | Glover Lawrence | AVID | Common Stock | D | 9,1100 | -395 | -4 | 15.691 | ||||
| 2012-08-17 | 2012-08-16 | 4 | GREENFIELD GARY G | AVID | Common Stock | D | 9,0900 | -1.558 | -14 | 188.879 | ||||
| 2012-08-17 | 2012-08-16 | 4 | Glover Lawrence | AVID | Common Stock | D | 9,0900 | -148 | -1 | 16.086 | ||||
| 2012-08-17 | 2012-08-16 | 4 | SEXTON KEN | AVID | Common Stock | D | 9,0900 | -742 | -7 | 113.595 | ||||
| 2012-08-17 | 2012-08-16 | 4 | GAHAGAN CHRISTOPHER C. | AVID | Common Stock | D | 9,0900 | -420 | -4 | 56.424 | ||||
| 2012-07-24 | 2012-07-20 | 4 | GAHAGAN CHRISTOPHER C. | AVID | Common Stock | D | 7,4300 | -2.374 | -18 | 56.844 | ||||
| 2012-07-03 | 2012-07-02 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | -23.847 | 98.779 | ||||||
| 2012-05-18 | 2012-05-16 | 4 | SEXTON KEN | AVID | Common Stock | D | 7,0500 | -741 | -5 | 114.018 | ||||
| 2012-05-18 | 2012-05-16 | 4 | Arnold Kirk E | AVID | Common Stock | D | 7,0500 | -1.310 | -9 | 126.574 | ||||
| 2012-05-18 | 2012-05-16 | 4 | GREENFIELD GARY G | AVID | Common Stock | D | 7,0500 | -1.558 | -11 | 190.118 | ||||
| 2012-05-18 | 2012-05-16 | 4 | Glover Lawrence | AVID | Common Stock | D | 7,0500 | -148 | -1 | 15.915 | ||||
| 2012-05-18 | 2012-05-16 | 4 | GAHAGAN CHRISTOPHER C. | AVID | Common Stock | D | 7,0500 | -420 | -3 | 59.218 | ||||
| 2012-05-16 | 2012-05-15 | 4 | MULLEN DAVID B | AVID | Non-Qualified Stock Option (right to buy) | D | 7,22 | 3.000 | 3.000 | |||||
| 2012-05-16 | 2012-05-15 | 4 | MULLEN DAVID B | AVID | Common Stock | D | 6.000 | 16.000 | ||||||
| 2012-05-16 | 2012-05-15 | 4 | HAWTHORNE NANCY | AVID | Non-Qualified Stock Option (right to buy) | D | 7,22 | 3.000 | 3.000 | |||||
| 2012-05-16 | 2012-05-15 | 4 | HAWTHORNE NANCY | AVID | Common Stock | D | 6.000 | 17.000 | ||||||
| 2012-05-16 | 2012-05-15 | 4 | BILLINGS GEORGE H | AVID | Non-Qualified Stock Option (right to buy) | D | 7,22 | 3.000 | 3.000 | |||||
| 2012-05-16 | 2012-05-15 | 4 | BILLINGS GEORGE H | AVID | Common Stock | D | 6.000 | 17.000 | ||||||
| 2012-05-16 | 2012-05-15 | 4 | HERNANDEZ LOUIS JR | AVID | Non-Qualified Stock Option (right to buy) | D | 7,22 | 3.000 | 3.000 | |||||
| 2012-05-16 | 2012-05-15 | 4 | HERNANDEZ LOUIS JR | AVID | Common Stock | D | 6.000 | 16.000 | ||||||
| 2012-05-16 | 2012-05-15 | 4 | Daley Elizabeth M | AVID | Non-Qualified Stock Option (right to buy) | D | 7,22 | 3.000 | 3.000 | |||||
| 2012-05-16 | 2012-05-15 | 4 | Daley Elizabeth M | AVID | Common Stock | D | 6.000 | 17.000 | ||||||
| 2012-05-16 | 2012-05-15 | 4 | Moon Youngme E | AVID | Non-Qualified Stock Option (right to buy) | D | 7,22 | 3.000 | 3.000 | |||||
| 2012-05-16 | 2012-05-15 | 4 | Moon Youngme E | AVID | Common Stock | D | 6.000 | 17.000 | ||||||
| 2012-05-16 | 2012-05-15 | 4 | Bakish Robert M | AVID | Non-Qualified Stock Option (right to buy) | D | 7,22 | 3.000 | 3.000 | |||||
| 2012-05-16 | 2012-05-15 | 4 | Bakish Robert M | AVID | Common Stock | D | 6.000 | 16.000 | ||||||
| 2012-04-03 | 2012-04-02 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | -98.183 | 0 | ||||||
| 2012-04-03 | 2012-03-30 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | -415.720 | 0 | ||||||
| 2012-04-03 | 2012-03-30 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 4.157 | 98.183 | ||||||
| 2012-03-07 | 2012-03-05 | 4 | Duva Jason A | AVID | Common Stock | D | 10,5200 | -134 | -1 | 11.483 | ||||
| 2012-02-28 | 2012-02-24 | 4 | GREENFIELD GARY G | AVID | Employee Stock Option (Right to Buy) | D | 11,71 | 380.000 | 380.000 | |||||
| 2012-02-28 | 2012-02-24 | 4 | GREENFIELD GARY G | AVID | Common Stock | D | 50.000 | 191.338 | ||||||
| 2012-02-28 | 2012-02-24 | 4 | Arnold Kirk E | AVID | Employee Stock Option (Right to Buy) | D | 11,71 | 200.000 | 200.000 | |||||
| 2012-02-28 | 2012-02-24 | 4 | Arnold Kirk E | AVID | Common Stock | D | 25.000 | 127.884 | ||||||
| 2012-02-28 | 2012-02-24 | 4 | SEXTON KEN | AVID | Employee Stock Option (Right to Buy) | D | 11,71 | 120.000 | 120.000 | |||||
| 2012-02-28 | 2012-02-24 | 4 | SEXTON KEN | AVID | Common Stock | D | 20.000 | 114.421 | ||||||
| 2012-02-28 | 2012-02-24 | 4 | Glover Lawrence | AVID | Employee Stock Option (Right to Buy) | D | 11,71 | 30.000 | 30.000 | |||||
| 2012-02-28 | 2012-02-24 | 4 | Glover Lawrence | AVID | Common Stock | D | 3.750 | 15.725 | ||||||
| 2012-02-28 | 2012-02-24 | 4 | GAHAGAN CHRISTOPHER C. | AVID | Employee Stock Option (Right to Buy) | D | 11,71 | 100.000 | 100.000 | |||||
| 2012-02-28 | 2012-02-24 | 4 | GAHAGAN CHRISTOPHER C. | AVID | Common Stock | D | 15.000 | 59.638 | ||||||
| 2012-02-28 | 2012-02-24 | 4 | Burke Jason | AVID | Employee Stock Option (Right to Buy) | D | 11,71 | 22.500 | 22.500 | |||||
| 2012-02-28 | 2012-02-24 | 4 | Burke Jason | AVID | Common Stock | D | 5.000 | 5.000 | ||||||
| 2012-02-28 | 2012-02-24 | 4 | Vedda James M. | AVID | Employee Stock Option (Right to Buy) | D | 11,71 | 50.000 | 50.000 | |||||
| 2012-02-28 | 2012-02-24 | 4 | Vedda James M. | AVID | Common Stock | D | 10.000 | 17.966 | ||||||
| 2012-02-28 | 2012-02-24 | 4 | Duva Jason A | AVID | Employee Stock Option (Right to Buy) | D | 11,71 | 25.000 | 25.000 | |||||
| 2012-02-28 | 2012-02-24 | 4 | Duva Jason A | AVID | Common Stock | D | 10.000 | 11.617 | ||||||
| 2012-02-21 | 2012-02-16 | 4 | SEXTON KEN | AVID | Common Stock | D | 12,0100 | -2.990 | -36 | 94.421 | ||||
| 2012-02-21 | 2012-02-16 | 4 | GREENFIELD GARY G | AVID | Common Stock | D | 12,0100 | -6.235 | -75 | 141.338 | ||||
| 2012-02-21 | 2012-02-16 | 4 | Arnold Kirk E | AVID | Common Stock | D | 12,0100 | -5.246 | -63 | 102.884 | ||||
| 2012-02-21 | 2012-02-16 | 4 | GAHAGAN CHRISTOPHER C. | AVID | Common Stock | D | 12,0100 | -1.854 | -22 | 44.638 | ||||
| 2012-02-21 | 2012-02-16 | 4 | Glover Lawrence | AVID | Common Stock | D | 12,0100 | -672 | -8 | 11.975 | ||||
| 2012-02-15 | 2012-02-13 | 4 | Arnold Kirk E | AVID | Common Stock | D | 11,8600 | -784 | -9 | 108.130 | ||||
| 2012-02-07 | 2012-02-03 | 4 | Vedda James M. | AVID | Common Stock | D | 10,4500 | -784 | -8 | 7.966 | ||||
| 2012-01-03 | 2011-12-30 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | -1.394 | 122.626 | ||||||
| 2011-01-04 | 2010-12-31 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | -84.619 | 0 | ||||||
| 2011-01-04 | 2010-12-31 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | -18.745 | 84.619 | ||||||
| 2011-01-04 | 2010-12-31 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | -4.885 | 124.020 | ||||||
| 2010-04-29 | 2010-04-27 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | -33.976 | 134.905 | ||||||
| 2010-02-19 | 2010-02-18 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | -5.142 | 168.881 | ||||||
| 2010-01-05 | 2009-12-31 | 4 | BLUM CAPITAL PARTNERS LP (12) | AVID | Common Stock | I | -86.100 | 0 | ||||||
| 2010-01-05 | 2009-12-31 | 4 | BLUM CAPITAL PARTNERS LP (11) | AVID | Common Stock | I | -86.100 | 0 | ||||||
| 2009-07-06 | 2009-07-01 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | -111.289 | 0 | ||||||
| 2009-07-06 | 2009-07-01 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 3.339 | 9.407 | ||||||
| 2009-05-05 | 2009-05-01 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | -8.671 | 174.023 | ||||||
| 2009-03-11 | 2009-03-09 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 8,6300 | 73.800 | 637 | 244.411 | ||||
| 2009-03-05 | 2009-03-03 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 9,8300 | 16.623 | 163 | 170.611 | ||||
| 2009-03-02 | 2009-03-02 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 9,7400 | 153.988 | 1.500 | 153.988 | ||||
| 2009-03-02 | 2009-02-27 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 9,9600 | 44.225 | 440 | 2.987.238 | ||||
| 2009-03-02 | 2009-02-26 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 10,0100 | 45.230 | 453 | 2.943.013 | ||||
| 2009-02-25 | 2009-02-25 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 9,8400 | 38.652 | 380 | 2.897.783 | ||||
| 2009-02-25 | 2009-02-24 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 9,8500 | 8.468 | 83 | 2.859.131 | ||||
| 2009-02-25 | 2009-02-23 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 9,8800 | 68.364 | 675 | 2.850.663 | ||||
| 2009-02-20 | 2009-02-20 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 9,9500 | 82.488 | 821 | 2.782.299 | ||||
| 2009-02-20 | 2009-02-19 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 10,0100 | 100.000 | 1.001 | 2.699.811 | ||||
| 2009-02-20 | 2009-02-19 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 10,0000 | 38.462 | 385 | 2.599.811 | ||||
| 2009-02-20 | 2009-02-18 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 10,2000 | 53.158 | 542 | 2.561.349 | ||||
| 2009-02-17 | 2009-02-17 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 10,1900 | 41.842 | 426 | 2.508.191 | ||||
| 2009-02-17 | 2009-02-17 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 10,1900 | 61.000 | 622 | 2.466.349 | ||||
| 2009-02-17 | 2009-02-13 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 10,3300 | 100.000 | 1.033 | 2.405.349 | ||||
| 2009-02-17 | 2009-02-13 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 10,3000 | 19.500 | 201 | 2.305.349 | ||||
| 2009-02-17 | 2009-02-12 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 10,2900 | 105.000 | 1.080 | 2.285.849 | ||||
| 2009-02-17 | 2009-02-12 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 10,2200 | 23.000 | 235 | 2.180.849 | ||||
| 2009-01-05 | 2009-01-02 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | -207.241 | 345.185 | ||||||
| 2009-01-05 | 2009-01-02 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 103.364 | 103.364 | ||||||
| 2009-01-05 | 2009-01-02 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | -329.840 | 0 | ||||||
| 2009-01-05 | 2009-01-02 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | -226.900 | 0 | ||||||
| 2009-01-05 | 2009-01-02 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 2.269 | 6.068 | ||||||
| 2008-11-19 | 2008-11-17 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 13,5400 | 30.040 | 407 | 2.157.849 | ||||
| 2008-11-14 | 2008-11-14 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 13,8000 | 67.993 | 938 | 2.127.809 | ||||
| 2008-11-14 | 2008-11-13 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 13,5800 | 25.000 | 340 | 2.059.816 | ||||
| 2008-11-14 | 2008-11-13 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 13,4300 | 81.724 | 1.098 | 2.034.816 | ||||
| 2008-11-14 | 2008-11-12 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 14,0000 | 25.000 | 350 | 1.953.092 | ||||
| 2008-11-14 | 2008-11-12 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 13,9000 | 158.961 | 2.210 | 1.928.092 | ||||
| 2008-11-12 | 2008-11-11 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 14,2700 | 90.818 | 1.296 | 1.769.131 | ||||
| 2008-11-12 | 2008-11-10 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 14,4400 | 45.000 | 650 | 1.678.313 | ||||
| 2008-11-12 | 2008-11-10 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 14,4300 | 40.000 | 577 | 1.633.313 | ||||
| 2008-11-12 | 2008-11-07 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 14,5100 | 55.727 | 809 | 1.593.313 | ||||
| 2008-11-06 | 2008-11-06 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 14,4500 | 40.000 | 578 | 1.537.586 | ||||
| 2008-11-06 | 2008-11-06 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 14,4500 | 38.836 | 561 | 1.497.586 | ||||
| 2008-11-06 | 2008-11-05 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 14,5100 | 85.712 | 1.244 | 1.458.750 | ||||
| 2008-11-06 | 2008-11-05 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 14,5000 | 35.000 | 508 | 1.373.038 | ||||
| 2008-11-06 | 2008-11-04 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 14,5500 | 37.877 | 551 | 1.338.038 | ||||
| 2008-11-03 | 2008-10-31 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | -428.600 | 0 | ||||||
| 2008-11-03 | 2008-10-31 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 1.187 | 3.799 | ||||||
| 2008-11-03 | 2008-10-31 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 14,5600 | 8.400 | 122 | 1.300.161 | ||||
| 2008-11-03 | 2008-10-30 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 14,5400 | 16.945 | 246 | 1.291.761 | ||||
| 2008-05-20 | 2008-05-16 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 22,6400 | 100.000 | 2.264 | 1.274.816 | ||||
| 2008-05-15 | 2008-05-15 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 23,0000 | 37.500 | 862 | 1.174.816 | ||||
| 2008-05-15 | 2008-05-14 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 23,1000 | 85.000 | 1.964 | 1.137.316 | ||||
| 2008-05-15 | 2008-05-13 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 22,2300 | 9.665 | 215 | 1.052.316 | ||||
| 2008-05-09 | 2008-05-09 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 21,0500 | 61.500 | 1.295 | 1.042.651 | ||||
| 2008-05-09 | 2008-05-08 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 21,0700 | 86.500 | 1.823 | 981.151 | ||||
| 2008-05-09 | 2008-05-07 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 21,0000 | 150.000 | 3.150 | 894.651 | ||||
| 2008-05-06 | 2008-05-06 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 20,8400 | 5.000 | 104 | 744.651 | ||||
| 2008-05-06 | 2008-05-06 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 20,7600 | 53.700 | 1.115 | 739.651 | ||||
| 2008-05-06 | 2008-05-05 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 20,8600 | 108.136 | 2.256 | 685.951 | ||||
| 2008-05-06 | 2008-05-05 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 20,6000 | 600 | 12 | 577.815 | ||||
| 2008-05-06 | 2008-05-02 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 20,9100 | 180.000 | 3.764 | 577.215 | ||||
| 2008-05-06 | 2008-05-02 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 20,8000 | 6.800 | 141 | 397.215 | ||||
| 2008-05-01 | 2008-05-01 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 21,0300 | 111.800 | 2.351 | 390.415 | ||||
| 2008-05-01 | 2008-04-30 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 20,9400 | 240.415 | 5.034 | 278.615 | ||||
| 2008-05-01 | 2008-04-30 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 20,7500 | 6.200 | 129 | 38.200 | ||||
| 2008-05-01 | 2008-04-29 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 20,7500 | 30.000 | 622 | 32.000 | ||||
| 2008-05-01 | 2008-04-29 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 20,4400 | 2.000 | 41 | 2.000 | ||||
| 2008-01-03 | 2007-12-31 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | -176.400 | 0 | ||||||
| 2008-01-03 | 2007-12-31 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | -219.200 | 0 | ||||||
| 2008-01-03 | 2007-12-31 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 2.159 | 2.612 | ||||||
| 2007-03-19 | 2007-03-15 | 4 | BLUM CAPITAL PARTNERS LP (14) | AVID | Common Stock | I | 33,0100 | 2.000 | 66 | 86.100 | ||||
| 2007-03-19 | 2007-03-15 | 4 | BLUM CAPITAL PARTNERS LP (13) | AVID | Common Stock | I | 33,0100 | 2.000 | 66 | 86.100 | ||||
| 2007-03-19 | 2007-03-15 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,0100 | 11.700 | 386 | 329.840 | ||||
| 2007-03-19 | 2007-03-15 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,0100 | 700 | 23 | 111.289 | ||||
| 2007-03-19 | 2007-03-15 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,0100 | 2.000 | 66 | 415.720 | ||||
| 2007-03-19 | 2007-03-15 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,0100 | 11.800 | 390 | 428.600 | ||||
| 2007-03-19 | 2007-03-15 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,0100 | 2.000 | 66 | 226.900 | ||||
| 2007-03-19 | 2007-03-15 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,0100 | 1.200 | 40 | 219.200 | ||||
| 2007-03-19 | 2007-03-15 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,0100 | 1.900 | 63 | 337.161 | ||||
| 2007-03-19 | 2007-03-15 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,0100 | 3.594 | 119 | 182.694 | ||||
| 2007-03-14 | 2007-03-14 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 32,8400 | 8.500 | 279 | 224.900 | ||||
| 2007-03-14 | 2007-03-14 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 32,7400 | 6.000 | 196 | 216.400 | ||||
| 2007-03-14 | 2007-03-14 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 32,6600 | 17.000 | 555 | 210.400 | ||||
| 2007-03-14 | 2007-03-14 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 32,8400 | 1.400 | 46 | 335.261 | ||||
| 2007-03-14 | 2007-03-14 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 32,7400 | 1.000 | 33 | 333.861 | ||||
| 2007-03-14 | 2007-03-14 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 32,6600 | 2.800 | 91 | 332.861 | ||||
| 2007-03-14 | 2007-03-14 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 32,8400 | 3.300 | 108 | 179.100 | ||||
| 2007-03-14 | 2007-03-14 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 32,7400 | 2.400 | 79 | 175.800 | ||||
| 2007-03-14 | 2007-03-14 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 32,6600 | 6.700 | 219 | 173.400 | ||||
| 2007-03-14 | 2007-03-13 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,0400 | 2.900 | 96 | 193.400 | ||||
| 2007-03-14 | 2007-03-13 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,0000 | 1.600 | 53 | 190.500 | ||||
| 2007-03-14 | 2007-03-13 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,0400 | 1.200 | 40 | 218.000 | ||||
| 2007-03-14 | 2007-03-13 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,0000 | 600 | 20 | 216.800 | ||||
| 2007-03-14 | 2007-03-13 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,0400 | 1.100 | 36 | 330.061 | ||||
| 2007-03-14 | 2007-03-13 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,0000 | 600 | 20 | 328.961 | ||||
| 2007-03-14 | 2007-03-13 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,0400 | 900 | 30 | 166.700 | ||||
| 2007-03-14 | 2007-03-13 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,0000 | 500 | 16 | 165.800 | ||||
| 2007-03-14 | 2007-03-12 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,3500 | 1.700 | 57 | 188.900 | ||||
| 2007-03-14 | 2007-03-12 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,2900 | 300 | 10 | 187.200 | ||||
| 2007-03-14 | 2007-03-12 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,3500 | 29.500 | 984 | 216.200 | ||||
| 2007-03-14 | 2007-03-12 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,2900 | 6.300 | 210 | 186.700 | ||||
| 2007-03-14 | 2007-03-12 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,3500 | 700 | 23 | 328.361 | ||||
| 2007-03-14 | 2007-03-12 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,2900 | 100 | 3 | 327.661 | ||||
| 2007-03-14 | 2007-03-12 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,3500 | 600 | 20 | 165.300 | ||||
| 2007-03-14 | 2007-03-12 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,2900 | 100 | 3 | 164.700 | ||||
| 2007-03-14 | 2007-03-14 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 32,8400 | 900 | 30 | 110.589 | ||||
| 2007-03-14 | 2007-03-14 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 32,7400 | 700 | 23 | 109.689 | ||||
| 2007-03-14 | 2007-03-14 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 32,6600 | 1.900 | 62 | 108.989 | ||||
| 2007-03-14 | 2007-03-14 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 32,8400 | 8.700 | 286 | 413.720 | ||||
| 2007-03-14 | 2007-03-14 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 32,7400 | 5.900 | 193 | 405.020 | ||||
| 2007-03-14 | 2007-03-14 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 32,6600 | 17.200 | 562 | 399.120 | ||||
| 2007-03-14 | 2007-03-14 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 32,8400 | 10.700 | 351 | 416.800 | ||||
| 2007-03-14 | 2007-03-14 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 32,7400 | 7.600 | 249 | 406.100 | ||||
| 2007-03-14 | 2007-03-14 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 32,6600 | 21.600 | 705 | 398.500 | ||||
| 2007-03-14 | 2007-03-13 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,0400 | 66.900 | 2.210 | 4.100.000 | ||||
| 2007-03-14 | 2007-03-13 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,0000 | 35.296 | 1.165 | 4.033.100 | ||||
| 2007-03-14 | 2007-03-13 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,0400 | 500 | 17 | 107.089 | ||||
| 2007-03-14 | 2007-03-13 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,0000 | 300 | 10 | 106.589 | ||||
| 2007-03-14 | 2007-03-13 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,0400 | 23.600 | 780 | 381.920 | ||||
| 2007-03-14 | 2007-03-13 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,0000 | 12.210 | 403 | 358.320 | ||||
| 2007-03-14 | 2007-03-13 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,0400 | 3.300 | 109 | 376.900 | ||||
| 2007-03-14 | 2007-03-13 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,0000 | 1.700 | 56 | 373.600 | ||||
| 2007-03-14 | 2007-03-12 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,3500 | 49.100 | 1.637 | 3.997.804 | ||||
| 2007-03-14 | 2007-03-12 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,2900 | 10.400 | 346 | 3.948.704 | ||||
| 2007-03-14 | 2007-03-12 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,3500 | 300 | 10 | 106.289 | ||||
| 2007-03-14 | 2007-03-12 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,2900 | 100 | 3 | 105.989 | ||||
| 2007-03-14 | 2007-03-12 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,3500 | 13.800 | 460 | 346.110 | ||||
| 2007-03-14 | 2007-03-12 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,2900 | 2.800 | 93 | 332.310 | ||||
| 2007-03-14 | 2007-03-12 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,3500 | 1.900 | 63 | 371.900 | ||||
| 2007-03-14 | 2007-03-12 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,2900 | 400 | 13 | 370.000 | ||||
| 2007-03-14 | 2007-03-14 | 4 | BLUM CAPITAL PARTNERS LP (3) | AVID | Common Stock | I | 32,8400 | 1.900 | 62 | 84.100 | ||||
| 2007-03-14 | 2007-03-14 | 4 | BLUM CAPITAL PARTNERS LP (3) | AVID | Common Stock | I | 32,7400 | 1.300 | 43 | 82.200 | ||||
| 2007-03-14 | 2007-03-14 | 4 | BLUM CAPITAL PARTNERS LP (3) | AVID | Common Stock | I | 32,6600 | 3.800 | 124 | 80.900 | ||||
| 2007-03-14 | 2007-03-14 | 4 | BLUM CAPITAL PARTNERS LP (2) | AVID | Common Stock | I | 32,8400 | 1.900 | 62 | 84.100 | ||||
| 2007-03-14 | 2007-03-14 | 4 | BLUM CAPITAL PARTNERS LP (2) | AVID | Common Stock | I | 32,7400 | 1.300 | 43 | 82.200 | ||||
| 2007-03-14 | 2007-03-14 | 4 | BLUM CAPITAL PARTNERS LP (2) | AVID | Common Stock | I | 32,6600 | 3.800 | 124 | 80.900 | ||||
| 2007-03-14 | 2007-03-14 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 32,8400 | 12.700 | 417 | 318.140 | ||||
| 2007-03-14 | 2007-03-14 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 32,7400 | 9.000 | 295 | 305.440 | ||||
| 2007-03-14 | 2007-03-14 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 32,6600 | 25.200 | 823 | 296.440 | ||||
| 2007-03-14 | 2007-03-13 | 4 | BLUM CAPITAL PARTNERS LP (3) | AVID | Common Stock | I | 33,0400 | 500 | 17 | 77.100 | ||||
| 2007-03-14 | 2007-03-13 | 4 | BLUM CAPITAL PARTNERS LP (3) | AVID | Common Stock | I | 33,0000 | 300 | 10 | 76.600 | ||||
| 2007-03-14 | 2007-03-13 | 4 | BLUM CAPITAL PARTNERS LP (2) | AVID | Common Stock | I | 33,0400 | 500 | 17 | 77.100 | ||||
| 2007-03-14 | 2007-03-13 | 4 | BLUM CAPITAL PARTNERS LP (2) | AVID | Common Stock | I | 33,0000 | 300 | 10 | 76.600 | ||||
| 2007-03-14 | 2007-03-13 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,0400 | 3.100 | 102 | 271.240 | ||||
| 2007-03-14 | 2007-03-13 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,0000 | 1.800 | 59 | 268.140 | ||||
| 2007-03-14 | 2007-03-12 | 4 | BLUM CAPITAL PARTNERS LP (3) | AVID | Common Stock | I | 33,3500 | 300 | 10 | 76.300 | ||||
| 2007-03-14 | 2007-03-12 | 4 | BLUM CAPITAL PARTNERS LP (3) | AVID | Common Stock | I | 33,2900 | 100 | 3 | 76.000 | ||||
| 2007-03-14 | 2007-03-12 | 4 | BLUM CAPITAL PARTNERS LP (2) | AVID | Common Stock | I | 33,3500 | 300 | 10 | 76.300 | ||||
| 2007-03-14 | 2007-03-12 | 4 | BLUM CAPITAL PARTNERS LP (2) | AVID | Common Stock | I | 33,2900 | 100 | 3 | 76.000 | ||||
| 2007-03-14 | 2007-03-12 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,3500 | 1.800 | 60 | 266.340 | ||||
| 2007-03-14 | 2007-03-12 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,2900 | 500 | 17 | 264.540 | ||||
| 2007-03-08 | 2007-03-08 | 4 | BLUM CAPITAL PARTNERS LP (14) | AVID | Common Stock | I | 33,6600 | 100 | 3 | 75.900 | ||||
| 2007-03-08 | 2007-03-08 | 4 | BLUM CAPITAL PARTNERS LP (13) | AVID | Common Stock | I | 33,6600 | 100 | 3 | 75.900 | ||||
| 2007-03-08 | 2007-03-08 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,6600 | 600 | 20 | 264.040 | ||||
| 2007-03-08 | 2007-03-08 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,6600 | 10.200 | 343 | 3.938.304 | ||||
| 2007-03-08 | 2007-03-08 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,6600 | 100 | 3 | 105.889 | ||||
| 2007-03-08 | 2007-03-08 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,6600 | 2.800 | 94 | 329.510 | ||||
| 2007-03-08 | 2007-03-08 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,6600 | 400 | 13 | 369.600 | ||||
| 2007-03-08 | 2007-03-08 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,6600 | 400 | 13 | 186.900 | ||||
| 2007-03-08 | 2007-03-08 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,6600 | 100 | 3 | 164.600 | ||||
| 2007-03-08 | 2007-03-07 | 4 | BLUM CAPITAL PARTNERS LP (14) | AVID | Common Stock | I | 33,4200 | 5.300 | 177 | 75.800 | ||||
| 2007-03-08 | 2007-03-07 | 4 | BLUM CAPITAL PARTNERS LP (13) | AVID | Common Stock | I | 33,4200 | 5.300 | 177 | 75.800 | ||||
| 2007-03-08 | 2007-03-07 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,4200 | 22.800 | 762 | 263.440 | ||||
| 2007-03-08 | 2007-03-07 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,4200 | 4.200 | 140 | 3.928.104 | ||||
| 2007-03-08 | 2007-03-07 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,4200 | 12.700 | 424 | 326.710 | ||||
| 2007-03-08 | 2007-03-07 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,4200 | 26.700 | 892 | 369.200 | ||||
| 2007-03-08 | 2007-03-07 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,4200 | 4.100 | 137 | 186.500 | ||||
| 2007-03-08 | 2007-03-07 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,4200 | 10.600 | 354 | 164.500 | ||||
| 2007-03-08 | 2007-03-06 | 4 | BLUM CAPITAL PARTNERS LP (14) | AVID | Common Stock | I | 33,7900 | 500 | 17 | 70.500 | ||||
| 2007-03-08 | 2007-03-06 | 4 | BLUM CAPITAL PARTNERS LP (13) | AVID | Common Stock | I | 33,7900 | 500 | 17 | 70.500 | ||||
| 2007-03-08 | 2007-03-06 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,7900 | 7.100 | 240 | 240.640 | ||||
| 2007-03-08 | 2007-03-06 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,7900 | 42.910 | 1.450 | 314.010 | ||||
| 2007-03-08 | 2007-03-06 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,7900 | 3.300 | 112 | 342.500 | ||||
| 2007-03-08 | 2007-03-06 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,7900 | 3.400 | 115 | 182.400 | ||||
| 2007-03-08 | 2007-03-06 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,7900 | 700 | 24 | 153.900 | ||||
| 2007-03-06 | 2007-03-05 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 32,8500 | 38.100 | 1.252 | 271.100 | ||||
| 2007-03-06 | 2007-03-05 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 32,8400 | 38.000 | 1.248 | 233.000 | ||||
| 2007-03-06 | 2007-03-05 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 32,8500 | 3.500 | 115 | 339.200 | ||||
| 2007-03-06 | 2007-03-05 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 32,8400 | 3.600 | 118 | 335.700 | ||||
| 2007-03-06 | 2007-03-05 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 32,8500 | 3.600 | 118 | 179.000 | ||||
| 2007-03-06 | 2007-03-05 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 32,8400 | 3.700 | 122 | 175.400 | ||||
| 2007-03-06 | 2007-03-05 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 32,8500 | 700 | 23 | 153.200 | ||||
| 2007-03-06 | 2007-03-05 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 32,8400 | 700 | 23 | 152.500 | ||||
| 2007-03-06 | 2007-03-05 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 32,8500 | 500 | 16 | 70.000 | ||||
| 2007-03-06 | 2007-03-05 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 32,8400 | 600 | 20 | 69.500 | ||||
| 2007-03-06 | 2007-03-05 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 32,8500 | 500 | 16 | 70.000 | ||||
| 2007-03-06 | 2007-03-05 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 32,8400 | 600 | 20 | 69.500 | ||||
| 2007-03-06 | 2007-03-05 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 32,8500 | 8.100 | 266 | 233.540 | ||||
| 2007-03-06 | 2007-03-05 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 32,8400 | 7.890 | 259 | 225.440 | ||||
| 2007-03-06 | 2007-03-02 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 32,9700 | 143.200 | 4.721 | 195.000 | ||||
| 2007-03-06 | 2007-03-01 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 32,6800 | 51.800 | 1.693 | 51.800 | ||||
| 2007-01-04 | 2007-01-03 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 105.789 | 105.789 | ||||||
| 2007-01-04 | 2007-01-03 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | -105.789 | 327.561 | ||||||
| 2007-01-04 | 2007-01-02 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | -55.600 | 0 | ||||||
| 2006-07-27 | 2006-07-27 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 34,7500 | 400 | 14 | 217.550 | ||||
| 2006-07-27 | 2006-07-27 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 34,7500 | 20.300 | 705 | 3.923.904 | ||||
| 2006-07-27 | 2006-07-27 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 34,7500 | 300 | 10 | 55.600 | ||||
| 2006-07-27 | 2006-07-27 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 34,7500 | 300 | 10 | 176.400 | ||||
| 2006-07-27 | 2006-07-27 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 34,7500 | 600 | 21 | 332.100 | ||||
| 2006-07-27 | 2006-07-27 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 34,7500 | 500 | 17 | 171.700 | ||||
| 2006-07-27 | 2006-07-27 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 34,7500 | 200 | 7 | 151.800 | ||||
| 2006-07-27 | 2006-07-27 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 34,7500 | 1.000 | 35 | 552.426 | ||||
| 2006-07-27 | 2006-07-27 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 34,7500 | 200 | 7 | 433.350 | ||||
| 2006-07-27 | 2006-07-26 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 34,4900 | 3.800 | 131 | 217.150 | ||||
| 2006-07-27 | 2006-07-26 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 34,4900 | 189.085 | 6.522 | 3.903.604 | ||||
| 2006-07-27 | 2006-07-26 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 34,4900 | 2.400 | 83 | 55.300 | ||||
| 2006-07-27 | 2006-07-26 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 34,4900 | 2.400 | 83 | 176.100 | ||||
| 2006-07-27 | 2006-07-26 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 34,4900 | 4.100 | 141 | 331.500 | ||||
| 2006-07-27 | 2006-07-26 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 34,4900 | 4.100 | 141 | 171.200 | ||||
| 2006-07-27 | 2006-07-26 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 34,4900 | 1.600 | 55 | 151.600 | ||||
| 2006-07-27 | 2006-07-26 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 34,4900 | 8.200 | 283 | 551.426 | ||||
| 2006-07-27 | 2006-07-26 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 34,4900 | 1.200 | 41 | 433.150 | ||||
| 2006-07-27 | 2006-07-25 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 32,9300 | 700 | 23 | 213.350 | ||||
| 2006-07-27 | 2006-07-25 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 32,9300 | 36.315 | 1.196 | 3.714.519 | ||||
| 2006-07-27 | 2006-07-25 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 32,9300 | 400 | 13 | 52.900 | ||||
| 2006-07-27 | 2006-07-25 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 32,9300 | 400 | 13 | 173.700 | ||||
| 2006-07-27 | 2006-07-25 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 32,9300 | 700 | 23 | 327.400 | ||||
| 2006-07-27 | 2006-07-25 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 32,9300 | 800 | 26 | 167.100 | ||||
| 2006-07-27 | 2006-07-25 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 32,9300 | 300 | 10 | 150.000 | ||||
| 2006-07-27 | 2006-07-25 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 32,9300 | 1.500 | 49 | 543.226 | ||||
| 2006-07-27 | 2006-07-25 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 32,9300 | 200 | 7 | 431.950 | ||||
| 2006-07-27 | 2006-07-27 | 4 | BLUM CAPITAL PARTNERS LP (2) | AVID | Common Stock | I | 34,7500 | 100 | 3 | 68.900 | ||||
| 2006-07-27 | 2006-07-27 | 4 | BLUM CAPITAL PARTNERS LP (1) | AVID | Common Stock | I | 34,7500 | 100 | 3 | 68.900 | ||||
| 2006-07-27 | 2006-07-26 | 4 | BLUM CAPITAL PARTNERS LP (2) | AVID | Common Stock | I | 34,4900 | 800 | 28 | 68.800 | ||||
| 2006-07-27 | 2006-07-26 | 4 | BLUM CAPITAL PARTNERS LP (1) | AVID | Common Stock | I | 34,4900 | 800 | 28 | 68.800 | ||||
| 2006-07-27 | 2006-07-25 | 4 | BLUM CAPITAL PARTNERS LP (2) | AVID | Common Stock | I | 32,9300 | 100 | 3 | 68.000 | ||||
| 2006-07-27 | 2006-07-25 | 4 | BLUM CAPITAL PARTNERS LP (1) | AVID | Common Stock | I | 32,9300 | 100 | 3 | 68.000 | ||||
| 2006-07-25 | 2006-07-21 | 4 | BLUM CAPITAL PARTNERS LP (2) | AVID | Common Stock | I | 32,6300 | 1.100 | 36 | 67.900 | ||||
| 2006-07-25 | 2006-07-21 | 4 | BLUM CAPITAL PARTNERS LP (2) | AVID | Common Stock | I | 32,5700 | 400 | 13 | 66.800 | ||||
| 2006-07-25 | 2006-07-21 | 4 | BLUM CAPITAL PARTNERS LP (1) | AVID | Common Stock | I | 32,6300 | 1.100 | 36 | 67.900 | ||||
| 2006-07-25 | 2006-07-21 | 4 | BLUM CAPITAL PARTNERS LP (1) | AVID | Common Stock | I | 32,5700 | 400 | 13 | 66.800 | ||||
| 2006-07-25 | 2006-07-24 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 32,7300 | 100 | 3 | 212.650 | ||||
| 2006-07-25 | 2006-07-24 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 32,7300 | 8.900 | 291 | 3.678.204 | ||||
| 2006-07-25 | 2006-07-24 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 32,7300 | 100 | 3 | 52.500 | ||||
| 2006-07-25 | 2006-07-24 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 32,7300 | 100 | 3 | 173.300 | ||||
| 2006-07-25 | 2006-07-24 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 32,7300 | 200 | 7 | 326.700 | ||||
| 2006-07-25 | 2006-07-24 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 32,7300 | 200 | 7 | 166.300 | ||||
| 2006-07-25 | 2006-07-24 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 32,7300 | 400 | 13 | 541.726 | ||||
| 2006-07-25 | 2006-07-21 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 32,6300 | 5.300 | 173 | 212.550 | ||||
| 2006-07-25 | 2006-07-21 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 32,5700 | 700 | 23 | 207.250 | ||||
| 2006-07-25 | 2006-07-21 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 32,6300 | 75.900 | 2.477 | 3.669.304 | ||||
| 2006-07-25 | 2006-07-21 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 32,5700 | 87.900 | 2.863 | 3.593.404 | ||||
| 2006-07-25 | 2006-07-21 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 32,6300 | 400 | 13 | 52.400 | ||||
| 2006-07-25 | 2006-07-21 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 32,5700 | 1.100 | 36 | 52.000 | ||||
| 2006-07-25 | 2006-07-21 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 32,6300 | 300 | 10 | 173.200 | ||||
| 2006-07-25 | 2006-07-21 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 32,5700 | 1.000 | 33 | 172.900 | ||||
| 2006-07-25 | 2006-07-21 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 32,6300 | 600 | 20 | 326.500 | ||||
| 2006-07-25 | 2006-07-21 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 32,5700 | 1.700 | 55 | 325.900 | ||||
| 2006-07-25 | 2006-07-21 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 32,6300 | 700 | 23 | 166.100 | ||||
| 2006-07-25 | 2006-07-21 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 32,5700 | 1.900 | 62 | 165.400 | ||||
| 2006-07-25 | 2006-07-21 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 32,6300 | 2.200 | 72 | 149.700 | ||||
| 2006-07-25 | 2006-07-21 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 32,5700 | 700 | 23 | 147.500 | ||||
| 2006-07-25 | 2006-07-21 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 32,6300 | 1.200 | 39 | 541.326 | ||||
| 2006-07-25 | 2006-07-21 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 32,5700 | 3.600 | 117 | 540.126 | ||||
| 2006-07-25 | 2006-07-21 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 32,6300 | 11.200 | 365 | 431.750 | ||||
| 2006-07-25 | 2006-07-21 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 32,5700 | 600 | 20 | 420.550 | ||||
| 2006-07-20 | 2006-07-18 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 32,5200 | 7.000 | 228 | 206.550 | ||||
| 2006-07-20 | 2006-07-18 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 32,4000 | 18.700 | 606 | 199.550 | ||||
| 2006-07-20 | 2006-07-18 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 32,5200 | 33.000 | 1.073 | 419.950 | ||||
| 2006-07-20 | 2006-07-18 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 32,4000 | 23.200 | 752 | 396.750 | ||||
| 2006-07-18 | 2006-07-17 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 32,7200 | 3.900 | 128 | 180.850 | ||||
| 2006-07-18 | 2006-07-17 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 32,7200 | 1.000 | 33 | 146.800 | ||||
| 2006-07-18 | 2006-07-17 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 32,7200 | 4.900 | 160 | 363.750 | ||||
| 2006-07-18 | 2006-07-14 | 4 | BLUM CAPITAL PARTNERS LP (14) | AVID | Common Stock | I | 32,7200 | 4.300 | 141 | 66.400 | ||||
| 2006-07-18 | 2006-07-14 | 4 | BLUM CAPITAL PARTNERS LP (13) | AVID | Common Stock | I | 32,7200 | 4.300 | 141 | 66.400 | ||||
| 2006-07-18 | 2006-07-14 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 32,7200 | 7.700 | 252 | 176.950 | ||||
| 2006-07-18 | 2006-07-14 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 32,7200 | 3.400 | 111 | 171.900 | ||||
| 2006-07-18 | 2006-07-14 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 32,7200 | 20.000 | 654 | 324.200 | ||||
| 2006-07-18 | 2006-07-14 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 32,7200 | 8.600 | 281 | 145.800 | ||||
| 2006-07-18 | 2006-07-14 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 32,7200 | 7.100 | 232 | 536.526 | ||||
| 2006-07-18 | 2006-07-14 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 32,7200 | 9.600 | 314 | 358.850 | ||||
| 2006-07-13 | 2006-07-12 | 4 | BLUM CAPITAL PARTNERS LP (14) | AVID | Common Stock | I | 33,7500 | 500 | 17 | 62.100 | ||||
| 2006-07-13 | 2006-07-12 | 4 | BLUM CAPITAL PARTNERS LP (13) | AVID | Common Stock | I | 33,7500 | 500 | 17 | 62.100 | ||||
| 2006-07-13 | 2006-07-12 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,7500 | 1.000 | 34 | 169.250 | ||||
| 2006-07-13 | 2006-07-12 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,7500 | 1.400 | 47 | 168.500 | ||||
| 2006-07-13 | 2006-07-12 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,7500 | 2.600 | 88 | 304.200 | ||||
| 2006-07-13 | 2006-07-12 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,7500 | 1.100 | 37 | 137.200 | ||||
| 2006-07-13 | 2006-07-12 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,7500 | 5.200 | 176 | 529.426 | ||||
| 2006-07-13 | 2006-07-12 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,7500 | 1.200 | 40 | 349.250 | ||||
| 2006-07-13 | 2006-07-11 | 4 | BLUM CAPITAL PARTNERS LP (14) | AVID | Common Stock | I | 33,2600 | 100 | 3 | 61.600 | ||||
| 2006-07-13 | 2006-07-11 | 4 | BLUM CAPITAL PARTNERS LP (13) | AVID | Common Stock | I | 33,2600 | 100 | 3 | 61.600 | ||||
| 2006-07-13 | 2006-07-11 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,2600 | 200 | 7 | 168.250 | ||||
| 2006-07-13 | 2006-07-11 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,2600 | 33.300 | 1.108 | 3.505.504 | ||||
| 2006-07-13 | 2006-07-11 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,2600 | 300 | 10 | 167.100 | ||||
| 2006-07-13 | 2006-07-11 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,2600 | 600 | 20 | 301.600 | ||||
| 2006-07-13 | 2006-07-11 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,2600 | 300 | 10 | 136.100 | ||||
| 2006-07-13 | 2006-07-11 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,2600 | 1.300 | 43 | 524.226 | ||||
| 2006-07-13 | 2006-07-11 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,2600 | 300 | 10 | 348.050 | ||||
| 2006-07-11 | 2006-07-10 | 4 | BLUM CAPITAL PARTNERS LP (14) | AVID | Common Stock | I | 33,5400 | 2.200 | 74 | 61.500 | ||||
| 2006-07-11 | 2006-07-10 | 4 | BLUM CAPITAL PARTNERS LP (14) | AVID | Common Stock | I | 33,4900 | 1.900 | 64 | 59.300 | ||||
| 2006-07-11 | 2006-07-10 | 4 | BLUM CAPITAL PARTNERS LP (13) | AVID | Common Stock | I | 33,5400 | 2.200 | 74 | 61.500 | ||||
| 2006-07-11 | 2006-07-10 | 4 | BLUM CAPITAL PARTNERS LP (13) | AVID | Common Stock | I | 33,4900 | 1.900 | 64 | 59.300 | ||||
| 2006-07-11 | 2006-07-10 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,5400 | 4.800 | 161 | 168.050 | ||||
| 2006-07-11 | 2006-07-10 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,4900 | 4.200 | 141 | 163.250 | ||||
| 2006-07-11 | 2006-07-10 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,5400 | 6.800 | 228 | 166.800 | ||||
| 2006-07-11 | 2006-07-10 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,4900 | 5.900 | 198 | 160.000 | ||||
| 2006-07-11 | 2006-07-10 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,5400 | 10.500 | 352 | 301.000 | ||||
| 2006-07-11 | 2006-07-10 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,4900 | 9.100 | 305 | 290.500 | ||||
| 2006-07-11 | 2006-07-10 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,5400 | 4.600 | 154 | 135.800 | ||||
| 2006-07-11 | 2006-07-10 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,4900 | 4.000 | 134 | 131.200 | ||||
| 2006-07-11 | 2006-07-10 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,5400 | 21.700 | 728 | 522.926 | ||||
| 2006-07-11 | 2006-07-10 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,4900 | 18.400 | 616 | 501.226 | ||||
| 2006-07-11 | 2006-07-10 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,5400 | 5.300 | 178 | 347.750 | ||||
| 2006-07-11 | 2006-07-10 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,4900 | 4.600 | 154 | 342.450 | ||||
| 2006-07-11 | 2006-07-07 | 4 | BLUM CAPITAL PARTNERS LP (14) | AVID | Common Stock | I | 33,6000 | 300 | 10 | 57.400 | ||||
| 2006-07-11 | 2006-07-07 | 4 | BLUM CAPITAL PARTNERS LP (13) | AVID | Common Stock | I | 33,6000 | 300 | 10 | 57.400 | ||||
| 2006-07-11 | 2006-07-07 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,6000 | 800 | 27 | 159.050 | ||||
| 2006-07-11 | 2006-07-07 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,6000 | 85.900 | 2.886 | 3.472.204 | ||||
| 2006-07-11 | 2006-07-07 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,6000 | 1.100 | 37 | 154.100 | ||||
| 2006-07-11 | 2006-07-07 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,6000 | 1.700 | 57 | 281.400 | ||||
| 2006-07-11 | 2006-07-07 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,6000 | 700 | 24 | 127.200 | ||||
| 2006-07-11 | 2006-07-07 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,6000 | 3.400 | 114 | 482.826 | ||||
| 2006-07-11 | 2006-07-07 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,6000 | 800 | 27 | 337.850 | ||||
| 2006-07-07 | 2006-07-06 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,7200 | 700 | 24 | 158.250 | ||||
| 2006-07-07 | 2006-07-06 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,7200 | 82.000 | 2.765 | 3.386.304 | ||||
| 2006-07-07 | 2006-07-06 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,7200 | 1.000 | 34 | 153.000 | ||||
| 2006-07-07 | 2006-07-06 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,7200 | 1.600 | 54 | 279.700 | ||||
| 2006-07-07 | 2006-07-06 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,7200 | 700 | 24 | 126.500 | ||||
| 2006-07-07 | 2006-07-06 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,7200 | 3.200 | 108 | 479.426 | ||||
| 2006-07-07 | 2006-07-06 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,7200 | 800 | 27 | 337.050 | ||||
| 2006-07-07 | 2006-07-05 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,5700 | 900 | 30 | 157.550 | ||||
| 2006-07-07 | 2006-07-05 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,4700 | 2.400 | 80 | 156.650 | ||||
| 2006-07-07 | 2006-07-05 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,5700 | 88.500 | 2.971 | 3.304.304 | ||||
| 2006-07-07 | 2006-07-05 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,4700 | 229.799 | 7.691 | 3.215.804 | ||||
| 2006-07-07 | 2006-07-05 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,5700 | 1.100 | 37 | 152.000 | ||||
| 2006-07-07 | 2006-07-05 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,4700 | 2.900 | 97 | 150.900 | ||||
| 2006-07-07 | 2006-07-05 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,5700 | 1.800 | 60 | 278.100 | ||||
| 2006-07-07 | 2006-07-05 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,4700 | 4.600 | 154 | 276.300 | ||||
| 2006-07-07 | 2006-07-05 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,5700 | 1.900 | 64 | 163.500 | ||||
| 2006-07-07 | 2006-07-05 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,4700 | 4.900 | 164 | 161.600 | ||||
| 2006-07-07 | 2006-07-05 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,5700 | 800 | 27 | 125.800 | ||||
| 2006-07-07 | 2006-07-05 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,4700 | 2.000 | 67 | 125.000 | ||||
| 2006-07-07 | 2006-07-05 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,5700 | 3.500 | 117 | 476.226 | ||||
| 2006-07-07 | 2006-07-05 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,4700 | 9.100 | 305 | 472.726 | ||||
| 2006-07-07 | 2006-07-05 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,5700 | 900 | 30 | 336.250 | ||||
| 2006-07-07 | 2006-07-05 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,4700 | 2.200 | 74 | 335.350 | ||||
| 2006-07-07 | 2006-07-06 | 4 | BLUM CAPITAL PARTNERS LP (2) | AVID | Common Stock | I | 33,7200 | 300 | 10 | 57.100 | ||||
| 2006-07-07 | 2006-07-06 | 4 | BLUM CAPITAL PARTNERS LP (1) | AVID | Common Stock | I | 33,7200 | 300 | 10 | 57.100 | ||||
| 2006-07-07 | 2006-07-05 | 4 | BLUM CAPITAL PARTNERS LP (2) | AVID | Common Stock | I | 33,5700 | 300 | 10 | 56.800 | ||||
| 2006-07-07 | 2006-07-05 | 4 | BLUM CAPITAL PARTNERS LP (2) | AVID | Common Stock | I | 33,4700 | 900 | 30 | 56.500 | ||||
| 2006-07-07 | 2006-07-05 | 4 | BLUM CAPITAL PARTNERS LP (1) | AVID | Common Stock | I | 33,5700 | 300 | 10 | 56.800 | ||||
| 2006-07-07 | 2006-07-05 | 4 | BLUM CAPITAL PARTNERS LP (1) | AVID | Common Stock | I | 33,4700 | 900 | 30 | 56.500 | ||||
| 2006-07-05 | 2006-07-03 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | -45.300 | 0 | ||||||
| 2006-07-05 | 2006-06-30 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,8100 | 7.300 | 247 | 2.986.005 | ||||
| 2006-07-05 | 2006-06-30 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,8100 | 100 | 3 | 148.000 | ||||
| 2006-07-05 | 2006-06-30 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,8100 | 100 | 3 | 271.700 | ||||
| 2006-07-05 | 2006-06-30 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,8100 | 100 | 3 | 156.700 | ||||
| 2006-07-05 | 2006-06-30 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,8100 | 100 | 3 | 123.000 | ||||
| 2006-07-05 | 2006-06-30 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,8100 | 200 | 7 | 463.626 | ||||
| 2006-07-05 | 2006-06-30 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,8100 | 100 | 3 | 333.150 | ||||
| 2006-06-29 | 2006-06-28 | 4 | BLUM CAPITAL PARTNERS LP (14) | AVID | Common Stock | I | 33,7700 | 400 | 14 | 55.600 | ||||
| 2006-06-29 | 2006-06-28 | 4 | BLUM CAPITAL PARTNERS LP (13) | AVID | Common Stock | I | 33,7700 | 400 | 14 | 55.600 | ||||
| 2006-06-29 | 2006-06-28 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,8100 | 2.901 | 98 | 2.978.705 | ||||
| 2006-06-29 | 2006-06-28 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,7700 | 97.469 | 3.292 | 2.975.804 | ||||
| 2006-06-29 | 2006-06-28 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,7700 | 1.200 | 41 | 147.900 | ||||
| 2006-06-29 | 2006-06-28 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,8100 | 100 | 3 | 271.600 | ||||
| 2006-06-29 | 2006-06-28 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,7700 | 1.900 | 64 | 271.500 | ||||
| 2006-06-29 | 2006-06-28 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,8100 | 100 | 3 | 156.600 | ||||
| 2006-06-29 | 2006-06-28 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,7700 | 2.100 | 71 | 156.500 | ||||
| 2006-06-29 | 2006-06-28 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,7700 | 800 | 27 | 122.900 | ||||
| 2006-06-29 | 2006-06-28 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,8100 | 100 | 3 | 463.426 | ||||
| 2006-06-29 | 2006-06-28 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,7700 | 3.900 | 132 | 463.326 | ||||
| 2006-06-29 | 2006-06-28 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,7700 | 1.100 | 37 | 333.050 | ||||
| 2006-06-29 | 2006-06-27 | 4 | BLUM CAPITAL PARTNERS LP (14) | AVID | Common Stock | I | 33,8100 | 100 | 3 | 55.200 | ||||
| 2006-06-29 | 2006-06-27 | 4 | BLUM CAPITAL PARTNERS LP (13) | AVID | Common Stock | I | 33,8100 | 100 | 3 | 55.200 | ||||
| 2006-06-29 | 2006-06-27 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,8100 | 100 | 3 | 154.250 | ||||
| 2006-06-29 | 2006-06-27 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,8100 | 33.926 | 1.147 | 2.878.335 | ||||
| 2006-06-29 | 2006-06-27 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,8100 | 400 | 14 | 146.700 | ||||
| 2006-06-29 | 2006-06-27 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,8100 | 700 | 24 | 269.600 | ||||
| 2006-06-29 | 2006-06-27 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,8100 | 700 | 24 | 154.400 | ||||
| 2006-06-29 | 2006-06-27 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,8100 | 300 | 10 | 122.100 | ||||
| 2006-06-29 | 2006-06-27 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,8100 | 1.400 | 47 | 459.426 | ||||
| 2006-06-29 | 2006-06-27 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,8100 | 400 | 14 | 331.950 | ||||
| 2006-06-27 | 2006-06-23 | 4 | BLUM CAPITAL PARTNERS LP (14) | AVID | Common Stock | I | 33,8000 | 100 | 3 | 55.100 | ||||
| 2006-06-27 | 2006-06-23 | 4 | BLUM CAPITAL PARTNERS LP (14) | AVID | Common Stock | I | 33,7600 | 400 | 14 | 55.000 | ||||
| 2006-06-27 | 2006-06-23 | 4 | BLUM CAPITAL PARTNERS LP (13) | AVID | Common Stock | I | 33,8000 | 100 | 3 | 55.100 | ||||
| 2006-06-27 | 2006-06-23 | 4 | BLUM CAPITAL PARTNERS LP (13) | AVID | Common Stock | I | 33,7600 | 400 | 14 | 55.000 | ||||
| 2006-06-27 | 2006-06-23 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,8000 | 200 | 7 | 154.150 | ||||
| 2006-06-27 | 2006-06-23 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,7600 | 700 | 24 | 153.950 | ||||
| 2006-06-27 | 2006-06-23 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,8000 | 30.800 | 1.041 | 2.844.409 | ||||
| 2006-06-27 | 2006-06-23 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,7600 | 87.700 | 2.961 | 2.813.609 | ||||
| 2006-06-27 | 2006-06-23 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,3700 | 2.705 | 90 | 2.725.909 | ||||
| 2006-06-27 | 2006-06-23 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,8000 | 400 | 14 | 146.300 | ||||
| 2006-06-27 | 2006-06-23 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,7600 | 1.200 | 41 | 145.900 | ||||
| 2006-06-27 | 2006-06-23 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,8000 | 700 | 24 | 268.900 | ||||
| 2006-06-27 | 2006-06-23 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,7600 | 2.000 | 68 | 268.200 | ||||
| 2006-06-27 | 2006-06-23 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,3700 | 100 | 3 | 266.200 | ||||
| 2006-06-27 | 2006-06-23 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,8000 | 700 | 24 | 153.700 | ||||
| 2006-06-27 | 2006-06-23 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,7600 | 1.900 | 64 | 153.000 | ||||
| 2006-06-27 | 2006-06-23 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,8000 | 300 | 10 | 121.800 | ||||
| 2006-06-27 | 2006-06-23 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,7600 | 800 | 27 | 121.500 | ||||
| 2006-06-27 | 2006-06-23 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,8000 | 1.300 | 44 | 458.026 | ||||
| 2006-06-27 | 2006-06-23 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,7600 | 3.800 | 128 | 456.726 | ||||
| 2006-06-27 | 2006-06-23 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,3700 | 200 | 7 | 452.926 | ||||
| 2006-06-27 | 2006-06-23 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,8000 | 400 | 14 | 331.550 | ||||
| 2006-06-27 | 2006-06-23 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,7600 | 1.100 | 37 | 331.150 | ||||
| 2006-06-26 | 2006-06-22 | 4 | BLUM CAPITAL PARTNERS LP (14) | AVID | Common Stock | I | 33,6900 | 800 | 27 | 54.600 | ||||
| 2006-06-26 | 2006-06-22 | 4 | BLUM CAPITAL PARTNERS LP (14) | AVID | Common Stock | I | 33,6500 | 800 | 27 | 53.800 | ||||
| 2006-06-26 | 2006-06-22 | 4 | BLUM CAPITAL PARTNERS LP (13) | AVID | Common Stock | I | 33,6900 | 800 | 27 | 54.600 | ||||
| 2006-06-26 | 2006-06-22 | 4 | BLUM CAPITAL PARTNERS LP (13) | AVID | Common Stock | I | 33,6500 | 800 | 27 | 53.800 | ||||
| 2006-06-26 | 2006-06-22 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,6900 | 1.400 | 47 | 153.250 | ||||
| 2006-06-26 | 2006-06-22 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,6500 | 1.400 | 47 | 151.850 | ||||
| 2006-06-26 | 2006-06-22 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,6900 | 5.900 | 199 | 2.723.204 | ||||
| 2006-06-26 | 2006-06-22 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,6500 | 5.800 | 195 | 2.717.304 | ||||
| 2006-06-26 | 2006-06-22 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,6900 | 2.000 | 67 | 50.900 | ||||
| 2006-06-26 | 2006-06-22 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,6500 | 2.100 | 71 | 48.900 | ||||
| 2006-06-26 | 2006-06-22 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,6900 | 2.700 | 91 | 144.700 | ||||
| 2006-06-26 | 2006-06-22 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,6500 | 2.700 | 91 | 142.000 | ||||
| 2006-06-26 | 2006-06-22 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,6900 | 4.200 | 141 | 266.100 | ||||
| 2006-06-26 | 2006-06-22 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,6500 | 4.300 | 145 | 261.900 | ||||
| 2006-06-26 | 2006-06-22 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,6900 | 4.200 | 141 | 151.100 | ||||
| 2006-06-26 | 2006-06-22 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,6500 | 4.300 | 145 | 146.900 | ||||
| 2006-06-26 | 2006-06-22 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,6900 | 1.800 | 61 | 120.700 | ||||
| 2006-06-26 | 2006-06-22 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,6500 | 1.900 | 64 | 118.900 | ||||
| 2006-06-26 | 2006-06-22 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,6900 | 8.500 | 286 | 452.726 | ||||
| 2006-06-26 | 2006-06-22 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,6500 | 8.500 | 286 | 444.226 | ||||
| 2006-06-26 | 2006-06-22 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,6900 | 3.300 | 111 | 180.400 | ||||
| 2006-06-26 | 2006-06-22 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,6500 | 100 | 3 | 177.100 | ||||
| 2006-06-26 | 2006-06-22 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,6900 | 4.400 | 148 | 330.050 | ||||
| 2006-06-26 | 2006-06-22 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,6500 | 2.500 | 84 | 325.650 | ||||
| 2006-06-19 | 2006-06-14 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 35,3900 | 2.900 | 103 | 148.250 | ||||
| 2006-06-19 | 2006-06-14 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 35,2400 | 4.000 | 141 | 145.350 | ||||
| 2006-06-19 | 2006-06-14 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 35,2200 | 3.000 | 106 | 141.350 | ||||
| 2006-06-19 | 2006-06-14 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 35,2200 | 25.100 | 884 | 2.711.504 | ||||
| 2006-06-19 | 2006-06-14 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 35,3900 | 3.300 | 117 | 45.900 | ||||
| 2006-06-19 | 2006-06-14 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 35,2400 | 4.500 | 159 | 42.600 | ||||
| 2006-06-19 | 2006-06-14 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 35,2200 | 1.100 | 39 | 38.100 | ||||
| 2006-06-19 | 2006-06-14 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 35,3900 | 4.400 | 156 | 135.200 | ||||
| 2006-06-19 | 2006-06-14 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 35,2400 | 6.000 | 211 | 130.800 | ||||
| 2006-06-19 | 2006-06-14 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 35,2200 | 1.500 | 53 | 124.800 | ||||
| 2006-06-19 | 2006-06-14 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 35,3900 | 7.100 | 251 | 251.100 | ||||
| 2006-06-19 | 2006-06-14 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 35,2400 | 9.600 | 338 | 244.000 | ||||
| 2006-06-19 | 2006-06-14 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 35,2200 | 2.400 | 85 | 234.400 | ||||
| 2006-06-19 | 2006-06-14 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 35,3900 | 7.100 | 251 | 136.200 | ||||
| 2006-06-19 | 2006-06-14 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 35,2400 | 9.600 | 338 | 129.100 | ||||
| 2006-06-19 | 2006-06-14 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 35,2200 | 2.400 | 85 | 119.500 | ||||
| 2006-06-19 | 2006-06-14 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 35,3900 | 3.600 | 127 | 114.200 | ||||
| 2006-06-19 | 2006-06-14 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 35,2400 | 4.800 | 169 | 110.600 | ||||
| 2006-06-19 | 2006-06-14 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 35,2200 | 1.200 | 42 | 105.800 | ||||
| 2006-06-19 | 2006-06-14 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 35,3900 | 14.700 | 520 | 422.926 | ||||
| 2006-06-19 | 2006-06-14 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 35,2400 | 19.900 | 701 | 408.226 | ||||
| 2006-06-19 | 2006-06-14 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 35,2200 | 4.900 | 173 | 388.326 | ||||
| 2006-06-19 | 2006-06-14 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 35,3900 | 4.100 | 145 | 319.450 | ||||
| 2006-06-19 | 2006-06-14 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 35,2400 | 5.600 | 197 | 315.350 | ||||
| 2006-06-19 | 2006-06-14 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 35,2200 | 7.400 | 261 | 309.750 | ||||
| 2006-06-19 | 2006-06-15 | 4 | BLUM CAPITAL PARTNERS LP (14) | AVID | Common Stock | I | 35,4800 | 1.300 | 46 | 53.000 | ||||
| 2006-06-19 | 2006-06-15 | 4 | BLUM CAPITAL PARTNERS LP (13) | AVID | Common Stock | I | 35,4800 | 1.300 | 46 | 53.000 | ||||
| 2006-06-19 | 2006-06-15 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 35,4800 | 2.200 | 78 | 150.450 | ||||
| 2006-06-19 | 2006-06-15 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 35,4800 | 900 | 32 | 46.800 | ||||
| 2006-06-19 | 2006-06-15 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 35,4800 | 4.100 | 145 | 139.300 | ||||
| 2006-06-19 | 2006-06-15 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 35,4800 | 6.500 | 231 | 257.600 | ||||
| 2006-06-19 | 2006-06-15 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 35,4800 | 6.400 | 227 | 142.600 | ||||
| 2006-06-19 | 2006-06-15 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 35,4800 | 2.800 | 99 | 117.000 | ||||
| 2006-06-19 | 2006-06-15 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 35,4800 | 12.800 | 454 | 435.726 | ||||
| 2006-06-19 | 2006-06-15 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 35,4800 | 3.700 | 131 | 323.150 | ||||
| 2006-06-19 | 2006-06-14 | 4 | BLUM CAPITAL PARTNERS LP (2) | AVID | Common Stock | I | 35,3900 | 1.400 | 50 | 51.700 | ||||
| 2006-06-19 | 2006-06-14 | 4 | BLUM CAPITAL PARTNERS LP (2) | AVID | Common Stock | I | 35,2400 | 2.000 | 70 | 50.300 | ||||
| 2006-06-19 | 2006-06-14 | 4 | BLUM CAPITAL PARTNERS LP (2) | AVID | Common Stock | I | 35,2200 | 500 | 18 | 48.300 | ||||
| 2006-06-19 | 2006-06-14 | 4 | BLUM CAPITAL PARTNERS LP (1) | AVID | Common Stock | I | 35,3900 | 1.400 | 50 | 51.700 | ||||
| 2006-06-19 | 2006-06-14 | 4 | BLUM CAPITAL PARTNERS LP (1) | AVID | Common Stock | I | 35,2400 | 2.000 | 70 | 50.300 | ||||
| 2006-06-19 | 2006-06-14 | 4 | BLUM CAPITAL PARTNERS LP (1) | AVID | Common Stock | I | 35,2200 | 500 | 18 | 48.300 | ||||
| 2006-06-15 | 2006-06-13 | 4 | BLUM CAPITAL PARTNERS LP (14) | AVID | Common Stock | I | 36,3300 | 300 | 11 | 47.800 | ||||
| 2006-06-15 | 2006-06-13 | 4 | BLUM CAPITAL PARTNERS LP (14) | AVID | Common Stock | I | 36,2500 | 200 | 7 | 47.500 | ||||
| 2006-06-15 | 2006-06-13 | 4 | BLUM CAPITAL PARTNERS LP (13) | AVID | Common Stock | I | 36,3300 | 300 | 11 | 47.800 | ||||
| 2006-06-15 | 2006-06-13 | 4 | BLUM CAPITAL PARTNERS LP (13) | AVID | Common Stock | I | 36,2500 | 200 | 7 | 47.500 | ||||
| 2006-06-15 | 2006-06-13 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 36,3300 | 600 | 22 | 138.350 | ||||
| 2006-06-15 | 2006-06-13 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 36,2500 | 500 | 18 | 137.750 | ||||
| 2006-06-15 | 2006-06-13 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 36,3300 | 52.000 | 1.889 | 2.686.404 | ||||
| 2006-06-15 | 2006-06-13 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 36,2500 | 42.400 | 1.537 | 2.634.404 | ||||
| 2006-06-15 | 2006-06-13 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 36,3300 | 600 | 22 | 37.000 | ||||
| 2006-06-15 | 2006-06-13 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 36,2500 | 500 | 18 | 36.400 | ||||
| 2006-06-15 | 2006-06-13 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 36,3300 | 800 | 29 | 123.300 | ||||
| 2006-06-15 | 2006-06-13 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 36,2500 | 700 | 25 | 122.500 | ||||
| 2006-06-15 | 2006-06-13 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 36,3300 | 1.300 | 47 | 232.000 | ||||
| 2006-06-15 | 2006-06-13 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 36,2500 | 1.100 | 40 | 230.700 | ||||
| 2006-06-15 | 2006-06-13 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 36,3300 | 1.300 | 47 | 117.100 | ||||
| 2006-06-15 | 2006-06-13 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 36,2500 | 1.100 | 40 | 115.800 | ||||
| 2006-06-15 | 2006-06-13 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 36,3300 | 700 | 25 | 104.600 | ||||
| 2006-06-15 | 2006-06-13 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 36,2500 | 500 | 18 | 103.900 | ||||
| 2006-06-15 | 2006-06-13 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 36,3300 | 2.700 | 98 | 383.426 | ||||
| 2006-06-15 | 2006-06-13 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 36,2500 | 2.200 | 80 | 380.726 | ||||
| 2006-06-15 | 2006-06-13 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 36,3300 | 800 | 29 | 302.350 | ||||
| 2006-06-15 | 2006-06-13 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 36,2500 | 600 | 22 | 301.550 | ||||
| 2006-06-14 | 3 | Saddlepoint Partners GP, L.L.C. | AVID | Common Stock | D | 45.300 | ||||||||
| 2006-06-14 | 3 | Saddlepoint Partners GP, L.L.C. | AVID | Common Stock | D | 121.800 | ||||||||
| 2006-06-14 | 3 | Saddlepoint Partners GP, L.L.C. | AVID | Common Stock | D | 300.950 | ||||||||
| 2006-06-14 | 3 | Saddlepoint Partners GP, L.L.C. (14) | AVID | Common Stock | I | 47.300 | ||||||||
| 2006-06-14 | 3 | Saddlepoint Partners GP, L.L.C. | AVID | Common Stock | D | 103.400 | ||||||||
| 2006-06-14 | 3 | Saddlepoint Partners GP, L.L.C. | AVID | Common Stock | D | 378.526 | ||||||||
| 2006-06-14 | 3 | Saddlepoint Partners GP, L.L.C. | AVID | Common Stock | D | 177.000 | ||||||||
| 2006-06-14 | 3 | Saddlepoint Partners GP, L.L.C. (13) | AVID | Common Stock | I | 47.300 | ||||||||
| 2006-06-14 | 3 | Saddlepoint Partners GP, L.L.C. | AVID | Common Stock | D | 35.900 | ||||||||
| 2006-06-14 | 3 | Saddlepoint Partners GP, L.L.C. | AVID | Common Stock | D | 229.600 | ||||||||
| 2006-06-14 | 3 | Saddlepoint Partners GP, L.L.C. | AVID | Common Stock | D | 114.700 | ||||||||
| 2006-06-14 | 3 | Saddlepoint Partners GP, L.L.C. | AVID | Common Stock | D | 2.592.004 | ||||||||
| 2006-06-14 | 3 | Saddlepoint Partners GP, L.L.C. | AVID | Common Stock | D | 137.250 |
