Total Insiders | 21 |
Insider-stemningsscore
Insider Sentiment Score viser, at virksomhederne bliver købt af virksomheders insidere.
Det er resultatet af en sofistikeret, multi-faktor kvantitativ model, der identificerer virksomheder med de højeste niveauer af insider-akkumulering. Scoringsmodellen bruger en kombination af nettoantallet af insidere, der har købt de foregående 90 dage, det samlede antal aktier købt som en procentdel af float og det samlede antal aktier ejet af insidere. Tallet går fra 0 til 100, hvor højere tal indikerer et højere niveau af akkumulering for sine jævnaldrende, og 50 er gennemsnittet.
Opdateringsfrekvens: Dagligt
Se Insiders Top Picks, som giver en liste over virksomheder med den højeste insider-akkumulering.
Officers sentiment score
Officer Sentiment Score finder virksomheder, der bliver købt af Corporate Officers.
Per definition er Corporate Officers Corporate Insiders, men i modsætning til nogle af de andre Insiders (10 % aktionærer og bestyrelsesmedlemmer), arbejder officerer for virksomheden på daglig basis, og de bruger deres egne penge, når de handler . (10 % aktionærer og bestyrelsesmedlemmer er ofte fondsforvaltere, der administrerer andres penge.) Som sådan er insiderhandler foretaget af embedsmænd meget mere betydningsfulde og bør behandles passende.
Ligesom Insider Sentiment Score er Officer Sentiment Score resultatet af en sofistikeret, multi-faktor kvantitativ model, der identificerer virksomheder med de højeste niveauer af officerakkumulering.
Opdateringsfrekvens: Dagligt
Se Insiders Top Picks, som giver en liste over virksomheder med højeste insider-stemning.
Nøgle Insider Metrics
Dette kort viser, hvordan virksomheden rangerer langs forskellige insider-metrics. Percentilrangen viser, hvordan denne virksomhed sammenligner sig med andre virksomheder på de amerikanske markeder. Højere placeringer er tegn på bedre situationer.
For eksempel er det generelt accepteret, at insider-køb er en positiv indikator, så virksomheder med flere insider-køb vil rangere højere end virksomheder med mindre insider-køb (eller endda insider-salg).
Netto antal insidere, der køber (rang)
N/A
Netto antal insidere, der køber, er det samlede antal insiders, der køber minus det samlede antal insiders, der har solgt inden for de sidste 90 dage. Percentilrangen vises her (spænder fra 0 til 100%).
Procent af float købt af insidere (rangering)
N/A
Procent af float købt af insidere er det samlede antal aktier købt af insidere minus det samlede antal aktier solgt af insidere inden for de sidste 90 dage, divideret med den samlede float og ganget med 100.
Insiderhandelsdiagram
Ares Management Corporation - Preferred Security insiderhandler er vist i følgende diagram. Insidere er embedsmænd, direktører eller betydelige investorer i en virksomhed. Generelt er det generelt ulovligt for insidere at foretage handler i deres virksomheder baseret på væsentlige, ikke-offentlige oplysninger. Dette betyder ikke, at det er ulovligt for dem at handle i deres egne virksomheder. De skal dog rapportere alle handler til SEC via en formular 4.
Insiderliste og lønsomhedsmålinger
Denne tabel viser listen over kendte insidere og genereres automatisk fra arkiveringer, der er videregivet til SEC. Ud over navnene, den seneste titel og direktør, officer eller 10 % ejerbetegnelse giver vi de seneste offentliggjorte besiddelser. Derudover giver vi, når det er muligt, den historiske handelspræstation for insideren. Den historiske handelspræstation er et vægtet gennemsnit af præstationen af faktiske købstransaktioner på det åbne marked foretaget af insideren. For mere information om, hvordan dette beregnes, se dette YouTube-webinar.
See our leaderboard of most profitable insider traders.
Insider | Gennemsnitlig fortjeneste (%) | Aktier Ejet |
Dele Justeret |
---|---|---|---|
Ares Management Lp Chief Financial Officer - [O] | 64.707 | 64.707 | |
Ares Partners Holdco LLC
10% Owner -
|
34.435.481 | 34.435.481 | |
Michael J Arougheti Co-Founder and CEO, Director - [D] [O] | 0 | 0 | |
Ashish Bhutani Director - [D] | 24.071 | 24.071 | |
Antoinette Cook Bush Director - [D] | 22.440 | 22.440 | |
Ryan Berry Chief Mktg. & Strategy Officer - [O] | 221.802 | 221.802 | |
Blair Jacobson Co-President - [O] | 860.314 | 860.314 |
Insider | Gennemsnitlig fortjeneste (%) | Aktier Ejet |
Dele Justeret |
---|---|---|---|
Joubert Paul G. Director - [D] | 42.468 | 42.468 | |
David B Kaplan Co-Founder, Director - [D] [O] | 0 | 0 | |
Kissick John H. Co-Founder & Partner, Director - [D] [O] | 125.000 | 125.000 | |
Michael Lynton Director - [D] | 32.468 | 32.468 | |
Michael R McFerran COO & CFO - [O] | 965.984 | 965.984 | |
Eileen Naughton Director - [D] | 6.858 | 6.858 | |
Daniel F Nguyen EVP, CFO & Treasurer - [O] | 28.947 | 28.947 |
Insider | Gennemsnitlig fortjeneste (%) | Aktier Ejet |
Dele Justeret |
---|---|---|---|
Olian Judy D. Director - [D] | 29.254 | 29.254 | |
Jarrod Phillips Chief Financial Officer - [O] | 242.348 | 242.348 | |
Antony P Ressler
Co-Founder & Exec. Chairman, Director, 10% Owner -
[D]
[O]
|
2.636.203 | 2.636.203 | |
Bennett Rosenthal Co-Founder & Chairman of PEG, Director - [D] [O] | 0 | 0 | |
Aghili Naseem Sagati General Counsel - [O] | 297.397 | 297.397 | |
Michael D Weiner EVP, CLO & Secretary - [O] | 95.874 | 95.874 | |
deVeer R. Kipp Co-President, Director - [D] [O] | 1.150.000 | 1.150.000 |
Report errors via our new Insider Auditing Tool
Track Records af insiderkøb - Kortsigtet profitanalyse
I dette afsnit analyserer vi rentabiliteten af ethvert uplanlagt insiderkøb i åbent marked foretaget i ARES.PRB / Ares Management Corporation - Preferred Security. Denne analyse hjælper med at forstå, om insideren konsekvent genererer unormale afkast og er værd at følge. Denne analyse er for et år efter hver handel, og resultaterne er teoretiske .
Følgende tabel viser de seneste køb på det åbne marked, der ikke var en del af en automatisk handelsplan.
Justeret pris er den split-justerede pris. Adjusted Shares er de split-justerede aktier.
Track Records af insidersalg - Kortsigtet tabsanalyse
I dette afsnit analyserer vi den kortsigtede undgåelse af tab af ethvert uplanlagt insidersalg på åbent marked, der foretages i ARES.PRB / Ares Management Corporation - Preferred Security. Et konsekvent mønster af tabsforebyggelse kan tyde på, at fremtidige salgstransaktioner kan forudsige prisfald. Denne analyse er for et år efter hver handel, og resultaterne er teoretiske .
Følgende tabel viser de seneste salg på det åbne marked, der ikke var en del af en automatisk handelsplan.
Justeret pris er den split-justerede pris. Adjusted Shares er de split-justerede aktier.
Transaktionshistorik
Klik på linkikonet for at se den fulde transaktionshistorik. Transaktioner, der rapporteres som en del af en automatisk handelsplan 10b5-1, vil have et X i kolonnen markeret 10b-5.
Fil Dato |
Handle Dato |
Form | Insider | Ticker | Sikkerhedstitel | Kode | Direkte | Dyrke motion Pris |
Enhed Pris |
Enheder Ændret |
Værdi Ændret (1K) |
Tilbage Muligheder |
Tilbage Aktier |
|
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2025-09-05 | 2025-09-05 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 181,2000 | -1.846 | -334 | 400.578 | ||||
2025-09-05 | 2025-09-05 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 180,3100 | -3.764 | -679 | 402.424 | ||||
2025-09-05 | 2025-09-05 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 178,8800 | -3.000 | -537 | 406.188 | ||||
2025-09-05 | 2025-09-05 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 177,3000 | -95.204 | -16.880 | 409.188 | ||||
2025-09-05 | 2025-09-05 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 176,6100 | -55.570 | -9.814 | 504.392 | ||||
2025-09-05 | 2025-09-05 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 175,6700 | -17.400 | -3.057 | 559.962 | ||||
2025-09-05 | 2025-09-04 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 179,8900 | -97.284 | -17.500 | 577.362 | ||||
2025-09-05 | 2025-09-04 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 178,6300 | -18.221 | -3.255 | 674.646 | ||||
2025-09-05 | 2025-09-04 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 177,6400 | -34.709 | -6.166 | 692.867 | ||||
2025-09-05 | 2025-09-04 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 176,9000 | -11.442 | -2.024 | 727.576 | ||||
2025-09-05 | 2025-09-03 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 179,5000 | -3.900 | -700 | 739.018 | ||||
2025-09-05 | 2025-09-03 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 178,8400 | -21.360 | -3.820 | 742.918 | ||||
2025-09-05 | 2025-09-03 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 177,6800 | -13.591 | -2.415 | 764.278 | ||||
2025-09-05 | 2025-09-03 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 176,5300 | -38.867 | -6.861 | 777.869 | ||||
2025-09-05 | 2025-09-03 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 175,5500 | -48.781 | -8.564 | 816.736 | ||||
2025-09-02 | 2025-09-02 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 179,8600 | -4 | -1 | 865.517 | ||||
2025-09-02 | 2025-09-02 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 179,4900 | -71.395 | -12.815 | 865.521 | ||||
2025-09-02 | 2025-09-02 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 178,4900 | -78.580 | -14.026 | 936.916 | ||||
2025-09-02 | 2025-09-02 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 177,2900 | -16.514 | -2.928 | 1.015.496 | ||||
2025-09-02 | 2025-09-02 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 176,2800 | -8.336 | -1.469 | 1.032.010 | ||||
2025-09-02 | 2025-09-02 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 175,2100 | -2.400 | -421 | 1.040.346 | ||||
2025-09-02 | 2025-09-02 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 174,1100 | -700 | -122 | 1.042.746 | ||||
2025-09-02 | 2025-08-29 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 180,3100 | -1.723 | -311 | 1.043.446 | ||||
2025-09-02 | 2025-08-29 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 179,5700 | -38.975 | -6.999 | 1.045.169 | ||||
2025-09-02 | 2025-08-29 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 179,1000 | -60.334 | -10.806 | 1.084.144 | ||||
2025-08-28 | 2025-08-28 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 181,7200 | -1.000 | -182 | 1.144.478 | ||||
2025-08-28 | 2025-08-28 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 181,0200 | -54.522 | -9.870 | 1.145.478 | ||||
2025-08-28 | 2025-08-28 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 180,3900 | -52.852 | -9.534 | 1.200.000 | ||||
2025-08-28 | 2025-08-27 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 180,7200 | -42.001 | -7.590 | 1.252.852 | ||||
2025-08-28 | 2025-08-27 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 180,2200 | -103.465 | -18.646 | 1.294.853 | ||||
2025-08-28 | 2025-08-27 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 179,4900 | -26.220 | -4.706 | 1.398.318 | ||||
2025-08-26 | 2025-08-25 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 181,2600 | -200 | -36 | 0 | ||||
2025-08-26 | 2025-08-25 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 180,3700 | -2.344 | -423 | 200 | ||||
2025-08-26 | 2025-08-25 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 179,4300 | -2.229 | -400 | 2.544 | ||||
2025-08-26 | 2025-08-25 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 178,2300 | -24.233 | -4.319 | 4.773 | ||||
2025-08-26 | 2025-08-25 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 177,5900 | -15.754 | -2.798 | 29.006 | ||||
2025-08-26 | 2025-08-26 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 179,1300 | -28.526 | -5.110 | 1.424.538 | ||||
2025-08-26 | 2025-08-26 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 178,8000 | -157.585 | -28.176 | 1.453.064 | ||||
2025-08-26 | 2025-08-26 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 177,6200 | -10.086 | -1.791 | 1.610.649 | ||||
2025-08-26 | 2025-08-25 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 181,2600 | -200 | -36 | 1.620.735 | ||||
2025-08-26 | 2025-08-25 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 180,3500 | -2.948 | -532 | 1.620.935 | ||||
2025-08-26 | 2025-08-25 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 179,2400 | -2.852 | -511 | 1.623.883 | ||||
2025-08-26 | 2025-08-25 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 178,2400 | -60.401 | -10.766 | 1.626.735 | ||||
2025-08-26 | 2025-08-25 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 177,6300 | -46.121 | -8.192 | 1.687.136 | ||||
2025-08-22 | 2025-08-22 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 183,6700 | -5.145 | -945 | 1.733.257 | ||||
2025-08-22 | 2025-08-22 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 182,8700 | -16.261 | -2.974 | 1.738.402 | ||||
2025-08-22 | 2025-08-22 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 181,9500 | -29.717 | -5.407 | 1.754.663 | ||||
2025-08-22 | 2025-08-22 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 181,0200 | -51.669 | -9.353 | 1.784.380 | ||||
2025-08-22 | 2025-08-22 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 179,8300 | -900 | -162 | 1.836.049 | ||||
2025-08-22 | 2025-08-22 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 178,6900 | -1.702 | -304 | 1.836.949 | ||||
2025-08-22 | 2025-08-21 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 178,6500 | -8.860 | -1.583 | 1.838.651 | ||||
2025-08-22 | 2025-08-21 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 178,1200 | -54.518 | -9.711 | 1.847.511 | ||||
2025-08-22 | 2025-08-20 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 179,2600 | -18.238 | -3.269 | 1.902.029 | ||||
2025-08-22 | 2025-08-20 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 178,7500 | -54.513 | -9.744 | 1.920.267 | ||||
2025-08-22 | 2025-08-20 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 177,2700 | -12.136 | -2.151 | 1.974.780 | ||||
2025-08-22 | 2025-08-20 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 176,7600 | -13.084 | -2.313 | 1.986.916 | ||||
2025-08-22 | 2025-08-22 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 183,6300 | -5.800 | -1.065 | 44.760 | ||||
2025-08-22 | 2025-08-22 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 182,8300 | -16.684 | -3.050 | 50.560 | ||||
2025-08-22 | 2025-08-22 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 181,9100 | -30.357 | -5.522 | 67.244 | ||||
2025-08-22 | 2025-08-22 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 181,0100 | -50.005 | -9.051 | 97.601 | ||||
2025-08-22 | 2025-08-22 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 179,8200 | -1.300 | -234 | 147.606 | ||||
2025-08-22 | 2025-08-22 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 178,7500 | -1.502 | -268 | 148.906 | ||||
2025-08-22 | 2025-08-21 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 178,6500 | -9.069 | -1.620 | 150.408 | ||||
2025-08-22 | 2025-08-21 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 178,1200 | -54.371 | -9.685 | 159.477 | ||||
2025-08-22 | 2025-08-20 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 179,2300 | -16.716 | -2.996 | 213.848 | ||||
2025-08-22 | 2025-08-20 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 178,7500 | -56.263 | -10.057 | 230.564 | ||||
2025-08-22 | 2025-08-20 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 177,2400 | -14.800 | -2.623 | 286.827 | ||||
2025-08-22 | 2025-08-20 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 176,7100 | -10.101 | -1.785 | 301.627 | ||||
2025-08-19 | 2025-08-19 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 189,0800 | -1.947 | -368 | 311.728 | ||||
2025-08-19 | 2025-08-19 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 187,8500 | -2.871 | -539 | 313.675 | ||||
2025-08-19 | 2025-08-19 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 186,9400 | -11.112 | -2.077 | 316.546 | ||||
2025-08-19 | 2025-08-19 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 186,0700 | -10.284 | -1.914 | 327.658 | ||||
2025-08-19 | 2025-08-19 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 185,1100 | -10.497 | -1.943 | 337.942 | ||||
2025-08-19 | 2025-08-19 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 184,2400 | -9.082 | -1.673 | 348.439 | ||||
2025-08-19 | 2025-08-19 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 183,0000 | -8.255 | -1.511 | 357.521 | ||||
2025-08-19 | 2025-08-19 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 181,9300 | -25.542 | -4.647 | 365.776 | ||||
2025-08-19 | 2025-08-19 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 180,7500 | -34.000 | -6.146 | 391.318 | ||||
2025-08-19 | 2025-08-19 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 180,1000 | -22.926 | -4.129 | 425.318 | ||||
2025-08-19 | 2025-08-18 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 190,0600 | -33.071 | -6.285 | 448.244 | ||||
2025-08-19 | 2025-08-18 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 189,3400 | -19.975 | -3.782 | 481.315 | ||||
2025-08-19 | 2025-08-18 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 188,1200 | -17.176 | -3.231 | 501.290 | ||||
2025-08-19 | 2025-08-18 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 187,5300 | -15.330 | -2.875 | 518.466 | ||||
2025-08-19 | 2025-08-15 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 190,7400 | -4.572 | -872 | 533.796 | ||||
2025-08-19 | 2025-08-15 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 189,8900 | -4.669 | -887 | 538.368 | ||||
2025-08-19 | 2025-08-15 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 189,0000 | -20.140 | -3.806 | 543.037 | ||||
2025-08-19 | 2025-08-15 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 187,8900 | -26.823 | -5.040 | 563.177 | ||||
2025-08-19 | 2025-08-15 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 590.000 | 590.000 | ||||||
2025-08-13 | 2025-08-12 | 4 | RESSLER ANTONY P By Ares Owners Holdings L.P. | ARES | Class A Common Stock | I | -700.000 | 4.235.625 | ||||||
2025-08-13 | 2025-08-11 | 4 | Jacobson Blair | ARES | Class A Common Stock | D | -8.000 | 860.314 | ||||||
2025-08-04 | 2025-07-31 | 4 | Joubert Paul G. | ARES | Class A Common Stock | D | 1.166 | 42.468 | ||||||
2025-08-04 | 2025-07-31 | 4 | Lynton Michael | ARES | Class A Common Stock | D | 1.166 | 32.468 | ||||||
2025-08-04 | 2025-07-31 | 4 | Naughton Eileen | ARES | Class A Common Stock | D | 1.166 | 6.858 | ||||||
2025-08-04 | 2025-07-31 | 4 | Olian Judy D. | ARES | Class A Common Stock | D | 1.166 | 29.254 | ||||||
2025-08-04 | 2025-07-31 | 4 | BHUTANI ASHISH | ARES | Class A Common Stock | D | 1.166 | 24.071 | ||||||
2025-08-04 | 2025-07-31 | 4 | BUSH ANTOINETTE COOK | ARES | Class A Common Stock | D | 1.166 | 22.440 | ||||||
2025-07-03 | 2025-07-01 | 4 | Phillips Jarrod | ARES | Class A Common Stock | D | 174,7300 | -2.583 | -451 | 242.348 | ||||
2025-06-13 | 2025-06-12 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 170,0800 | -45.000 | -7.654 | 0 | ||||
2025-06-13 | 2025-06-12 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 168,5600 | -1.291 | -218 | 45.000 | ||||
2025-06-13 | 2025-06-12 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 167,7900 | -21.700 | -3.641 | 46.291 | ||||
2025-06-13 | 2025-06-12 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 166,6900 | -17.009 | -2.835 | 67.991 | ||||
2025-06-03 | 2025-05-30 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 165,1200 | -33.145 | -5.473 | 0 | ||||
2025-05-29 | 2025-05-29 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 165,0600 | -23.524 | -3.883 | 33.145 | ||||
2025-05-29 | 2025-05-28 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 165,0600 | -5.205 | -859 | 56.669 | ||||
2025-05-29 | 2025-05-27 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 165,0700 | -626 | -103 | 61.874 | ||||
2025-05-22 | 2025-05-21 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 164,4000 | -7.763 | -1.276 | 0 | ||||
2025-05-22 | 2025-05-21 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 163,4900 | -33.202 | -5.428 | 7.763 | ||||
2025-05-22 | 2025-05-21 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 162,4200 | -4.501 | -731 | 40.965 | ||||
2025-05-22 | 2025-05-21 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 161,3300 | -11.060 | -1.784 | 45.466 | ||||
2025-05-22 | 2025-05-21 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 160,4400 | -5.732 | -920 | 56.526 | ||||
2025-05-22 | 2025-05-21 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 159,2500 | -45.242 | -7.205 | 62.258 | ||||
2025-05-22 | 2025-05-20 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 167,5900 | -9.540 | -1.599 | 107.500 | ||||
2025-05-22 | 2025-05-20 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 166,9300 | -51.970 | -8.675 | 117.040 | ||||
2025-05-22 | 2025-05-20 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 165,9100 | -88.490 | -14.681 | 169.010 | ||||
2025-05-19 | 2025-05-15 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 173,1600 | -549 | -95 | 62.500 | ||||
2025-05-19 | 2025-05-15 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 171,5900 | -1.100 | -189 | 63.049 | ||||
2025-05-19 | 2025-05-15 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 170,4000 | -13.980 | -2.382 | 64.149 | ||||
2025-05-19 | 2025-05-15 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 169,7200 | -13.729 | -2.330 | 78.129 | ||||
2025-05-19 | 2025-05-15 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 168,6300 | -33.142 | -5.589 | 91.858 | ||||
2025-05-19 | 2025-05-19 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 169,5600 | -15.165 | -2.571 | 257.500 | ||||
2025-05-19 | 2025-05-19 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 168,8300 | -73.813 | -12.462 | 272.665 | ||||
2025-05-19 | 2025-05-19 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 167,6100 | -1.400 | -235 | 346.478 | ||||
2025-05-19 | 2025-05-19 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 166,6800 | -2.806 | -468 | 347.878 | ||||
2025-05-19 | 2025-05-16 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 170,3900 | -76.925 | -13.107 | 350.684 | ||||
2025-05-19 | 2025-05-16 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 169,9300 | -95.064 | -16.154 | 427.609 | ||||
2025-05-19 | 2025-05-16 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 168,9600 | -10.119 | -1.710 | 522.673 | ||||
2025-05-19 | 2025-05-15 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 173,1600 | -649 | -112 | 532.792 | ||||
2025-05-19 | 2025-05-15 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 171,6000 | -1.300 | -223 | 533.441 | ||||
2025-05-19 | 2025-05-15 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 170,4200 | -18.006 | -3.069 | 534.741 | ||||
2025-05-19 | 2025-05-15 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 169,7700 | -13.169 | -2.236 | 552.747 | ||||
2025-05-19 | 2025-05-15 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 168,5700 | -24.084 | -4.060 | 565.916 | ||||
2025-05-19 | 2025-05-15 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 590.000 | 590.000 | ||||||
2025-05-19 | 2025-05-15 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 173,1600 | -530 | -92 | 85.000 | ||||
2025-05-19 | 2025-05-15 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 171,4900 | -700 | -120 | 85.530 | ||||
2025-05-19 | 2025-05-15 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 170,3900 | -9.100 | -1.551 | 86.230 | ||||
2025-05-19 | 2025-05-15 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 169,7000 | -8.848 | -1.502 | 95.330 | ||||
2025-05-19 | 2025-05-15 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 168,6200 | -20.822 | -3.511 | 104.178 | ||||
2025-05-19 | 2025-05-15 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 125.000 | 125.000 | ||||||
2025-03-26 | 2025-03-24 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 153,6800 | -18.169 | -2.792 | 1.400.000 | ||||
2025-03-26 | 2025-03-24 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 153,2900 | -78.760 | -12.073 | 1.418.169 | ||||
2025-03-26 | 2025-03-24 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 152,1100 | -9.799 | -1.491 | 1.496.929 | ||||
2025-03-26 | 2025-03-24 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 151,0300 | -4.117 | -622 | 1.506.728 | ||||
2025-03-13 | 2025-03-11 | 4 | BHUTANI ASHISH | ARES | Class A Common Stock | D | 141,3300 | 10.000 | 1.413 | 22.905 | ||||
2025-03-06 | 2025-03-05 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 163,0000 | -2.200 | -359 | 0 | ||||
2025-03-06 | 2025-03-05 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 162,4800 | -10.630 | -1.727 | 2.200 | ||||
2025-03-06 | 2025-03-05 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 161,5300 | -3.122 | -504 | 12.830 | ||||
2025-03-06 | 2025-03-05 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 160,1700 | -4.197 | -672 | 15.952 | ||||
2025-03-06 | 2025-03-05 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 159,3900 | -7.297 | -1.163 | 20.149 | ||||
2025-03-06 | 2025-03-05 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 158,4700 | -2.745 | -435 | 27.446 | ||||
2025-03-06 | 2025-03-04 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 165,7700 | -502 | -83 | 30.191 | ||||
2025-03-06 | 2025-03-04 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 165,0000 | -2.846 | -470 | 30.693 | ||||
2025-03-06 | 2025-03-04 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 163,7700 | -2.078 | -340 | 33.539 | ||||
2025-03-06 | 2025-03-04 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 162,9500 | -16.207 | -2.641 | 35.617 | ||||
2025-03-06 | 2025-03-04 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 161,8300 | -7.075 | -1.145 | 51.824 | ||||
2025-03-06 | 2025-03-04 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 161,0200 | -16.859 | -2.715 | 58.899 | ||||
2025-03-06 | 2025-03-04 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 159,8400 | -6.100 | -975 | 75.758 | ||||
2025-03-06 | 2025-03-04 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 158,9500 | -8.700 | -1.383 | 81.858 | ||||
2025-03-06 | 2025-03-04 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 157,8900 | -6.443 | -1.017 | 90.558 | ||||
2025-03-06 | 2025-03-04 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 157,0300 | -2.999 | -471 | 97.001 | ||||
2025-03-06 | 2025-03-05 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 162,6000 | -12.247 | -1.991 | 0 | ||||
2025-03-06 | 2025-03-05 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 161,6800 | -3.629 | -587 | 12.247 | ||||
2025-03-06 | 2025-03-05 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 160,2800 | -3.526 | -565 | 15.876 | ||||
2025-03-06 | 2025-03-05 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 159,5600 | -6.968 | -1.112 | 19.402 | ||||
2025-03-06 | 2025-03-05 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 158,6200 | -4.104 | -651 | 26.370 | ||||
2025-03-06 | 2025-03-04 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 165,7800 | -500 | -83 | 30.474 | ||||
2025-03-06 | 2025-03-04 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 165,0000 | -2.500 | -412 | 30.974 | ||||
2025-03-06 | 2025-03-04 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 163,8200 | -2.000 | -328 | 33.474 | ||||
2025-03-06 | 2025-03-04 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 162,9800 | -16.201 | -2.640 | 35.474 | ||||
2025-03-06 | 2025-03-04 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 161,9000 | -7.108 | -1.151 | 51.675 | ||||
2025-03-06 | 2025-03-04 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 161,0000 | -17.019 | -2.740 | 58.783 | ||||
2025-03-06 | 2025-03-04 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 159,8700 | -5.690 | -910 | 75.802 | ||||
2025-03-06 | 2025-03-04 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 158,9400 | -8.850 | -1.407 | 81.492 | ||||
2025-03-06 | 2025-03-04 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 157,9000 | -6.563 | -1.036 | 90.342 | ||||
2025-03-06 | 2025-03-04 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 157,0500 | -3.095 | -486 | 96.905 | ||||
2025-02-20 | 2025-02-18 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 100.000 | 100.000 | ||||||
2025-02-20 | 2025-02-18 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 100.000 | 100.000 | ||||||
2025-02-18 | 2025-02-14 | 4 | Jacobson Blair | ARES | Class A Common Stock | D | -8.000 | 868.314 | ||||||
2025-02-10 | 3 | Jacobson Blair | ARES | Class A Common Stock | D | 876.314 | ||||||||
2025-02-10 | 2025-02-06 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 191,5800 | -700 | -134 | 1.150.000 | ||||
2025-02-10 | 2025-02-06 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 191,1100 | -32.333 | -6.179 | 1.150.700 | ||||
2025-02-10 | 2025-02-06 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 190,0600 | -18.673 | -3.549 | 1.183.033 | ||||
2025-02-10 | 2025-02-06 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 189,0600 | -18.798 | -3.554 | 1.201.706 | ||||
2025-02-10 | 2025-02-06 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 188,0800 | -5.791 | -1.089 | 1.220.504 | ||||
2025-02-10 | 2025-02-06 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 187,0800 | -2.638 | -494 | 1.226.295 | ||||
2025-02-04 | 2025-01-31 | 4 | Sagati Aghili Naseem | ARES | Class A Common Stock | D | 198,2200 | -19.557 | -3.877 | 297.397 | ||||
2025-02-04 | 2025-01-31 | 4 | Sagati Aghili Naseem | ARES | Class A Common Stock | D | 25.000 | 316.954 | ||||||
2025-02-04 | 2025-01-31 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 198,2200 | -18.427 | -3.653 | 221.802 | ||||
2025-02-04 | 2025-01-31 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 40.000 | 240.229 | ||||||
2025-02-04 | 2025-01-31 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 198,2200 | -114.155 | -22.628 | 1.510.845 | ||||
2025-02-04 | 2025-01-31 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 250.000 | 1.625.000 | ||||||
2025-02-04 | 2025-01-31 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 198,2200 | -96.067 | -19.042 | 1.228.933 | ||||
2025-02-04 | 2025-01-31 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 250.000 | 1.325.000 | ||||||
2025-02-04 | 2025-01-31 | 4 | Phillips Jarrod | ARES | Class A Common Stock | D | 198,2200 | -8.397 | -1.664 | 244.931 | ||||
2025-02-04 | 2025-01-31 | 4 | Phillips Jarrod | ARES | Class A Common Stock | D | 70.000 | 253.328 | ||||||
2025-01-22 | 2025-01-20 | 4 | Sagati Aghili Naseem | ARES | Class A Common Stock | D | 191,3200 | -1.204 | -230 | 291.954 | ||||
2025-01-22 | 2025-01-20 | 4 | Sagati Aghili Naseem | ARES | Class A Common Stock | D | 1.827 | 293.158 | ||||||
2025-01-22 | 2025-01-20 | 4 | Phillips Jarrod | ARES | Class A Common Stock | D | 191,3200 | -1.841 | -352 | 183.328 | ||||
2025-01-22 | 2025-01-20 | 4 | Phillips Jarrod | ARES | Class A Common Stock | D | 1.938 | 185.169 | ||||||
2025-01-22 | 2025-01-20 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 191,3200 | -1.473 | -282 | 200.229 | ||||
2024-12-16 | 2024-12-12 | 4 | Olian Judy D. | ARES | Class A Common Stock | D | -397 | 28.088 | ||||||
2024-12-13 | 2024-12-11 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 180,1600 | -14.357 | -2.587 | 233.214 | ||||
2024-12-13 | 2024-11-27 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 180,0700 | -200 | -36 | 253.014 | ||||
2024-12-10 | 2024-12-09 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 180,1400 | -5.443 | -981 | 247.771 | ||||
2024-12-10 | 2024-12-10 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 177,2300 | -30.523 | -5.410 | 1.075.000 | ||||
2024-12-10 | 2024-12-10 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 176,3300 | -16.864 | -2.974 | 1.105.523 | ||||
2024-12-10 | 2024-12-10 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 175,4900 | -15.013 | -2.635 | 1.122.387 | ||||
2024-12-10 | 2024-12-09 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 179,7400 | -14.703 | -2.643 | 1.137.400 | ||||
2024-12-10 | 2024-12-09 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 178,6300 | -5.607 | -1.002 | 1.152.103 | ||||
2024-12-10 | 2024-12-09 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 177,5000 | -14.002 | -2.485 | 1.157.710 | ||||
2024-12-10 | 2024-12-09 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 176,8300 | -38.617 | -6.829 | 1.171.712 | ||||
2024-12-10 | 2024-12-09 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 175,5200 | -48.833 | -8.571 | 1.210.329 | ||||
2024-12-10 | 2024-12-06 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 178,0800 | -48.428 | -8.624 | 1.259.162 | ||||
2024-12-10 | 2024-12-06 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 177,7500 | -61.408 | -10.915 | 1.307.590 | ||||
2024-12-10 | 2024-12-06 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 176,6300 | -6.002 | -1.060 | 1.368.998 | ||||
2024-12-02 | 2024-11-27 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 179,9700 | -200 | -36 | 0 | ||||
2024-12-02 | 2024-11-27 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 179,2100 | -4.100 | -735 | 200 | ||||
2024-12-02 | 2024-11-27 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 178,5100 | -2.800 | -500 | 4.300 | ||||
2024-12-02 | 2024-11-27 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 177,3400 | -1.100 | -195 | 7.100 | ||||
2024-12-02 | 2024-11-27 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 176,1400 | -5.400 | -951 | 8.200 | ||||
2024-12-02 | 2024-11-27 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 174,9200 | -17.080 | -2.988 | 13.600 | ||||
2024-12-02 | 2024-11-27 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 179,9700 | -200 | -36 | 0 | ||||
2024-12-02 | 2024-11-27 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 179,1600 | -4.876 | -874 | 200 | ||||
2024-12-02 | 2024-11-27 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 178,3200 | -2.103 | -375 | 5.076 | ||||
2024-12-02 | 2024-11-27 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 177,2400 | -1.000 | -177 | 7.179 | ||||
2024-12-02 | 2024-11-27 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 176,1100 | -5.479 | -965 | 8.179 | ||||
2024-12-02 | 2024-11-27 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 174,9200 | -16.807 | -2.940 | 13.658 | ||||
2024-12-02 | 2024-11-27 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 179,9200 | -200 | -36 | 0 | ||||
2024-12-02 | 2024-11-27 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 179,1600 | -4.568 | -818 | 200 | ||||
2024-12-02 | 2024-11-27 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 178,3600 | -1.900 | -339 | 4.768 | ||||
2024-12-02 | 2024-11-27 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 177,3500 | -1.100 | -195 | 6.668 | ||||
2024-12-02 | 2024-11-27 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 176,1400 | -5.000 | -881 | 7.768 | ||||
2024-12-02 | 2024-11-27 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 174,9300 | -16.339 | -2.858 | 12.768 | ||||
2024-11-26 | 2024-11-26 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 178,5200 | -39.527 | -7.056 | 30.680 | ||||
2024-11-26 | 2024-11-26 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 177,9800 | -10.725 | -1.909 | 70.207 | ||||
2024-11-26 | 2024-11-26 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 176,7500 | -4.363 | -771 | 80.932 | ||||
2024-11-26 | 2024-11-26 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 175,5000 | -2.166 | -380 | 85.295 | ||||
2024-11-26 | 2024-11-25 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 177,3900 | -732 | -130 | 87.461 | ||||
2024-11-26 | 2024-11-25 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 176,1300 | -15.676 | -2.761 | 88.193 | ||||
2024-11-26 | 2024-11-25 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 175,6200 | -9.191 | -1.614 | 103.869 | ||||
2024-11-26 | 2024-11-25 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 174,5200 | -3.288 | -574 | 113.060 | ||||
2024-11-26 | 2024-11-26 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 178,4600 | -46.627 | -8.321 | 29.107 | ||||
2024-11-26 | 2024-11-26 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 177,6800 | -4.038 | -717 | 75.734 | ||||
2024-11-26 | 2024-11-26 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 176,7200 | -3.863 | -683 | 79.772 | ||||
2024-11-26 | 2024-11-26 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 175,5100 | -2.134 | -375 | 83.635 | ||||
2024-11-26 | 2024-11-25 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 177,4400 | -783 | -139 | 85.769 | ||||
2024-11-26 | 2024-11-25 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 176,0900 | -19.587 | -3.449 | 86.552 | ||||
2024-11-26 | 2024-11-25 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 175,3700 | -6.139 | -1.077 | 106.139 | ||||
2024-11-26 | 2024-11-25 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 174,4500 | -2.689 | -469 | 112.278 | ||||
2024-11-26 | 2024-11-26 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 178,6700 | -23.363 | -4.174 | 30.465 | ||||
2024-11-26 | 2024-11-26 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 178,2000 | -25.847 | -4.606 | 53.828 | ||||
2024-11-26 | 2024-11-26 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 176,9500 | -4.269 | -755 | 79.675 | ||||
2024-11-26 | 2024-11-26 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 175,7200 | -2.965 | -521 | 83.944 | ||||
2024-11-26 | 2024-11-25 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 178,0400 | -100 | -18 | 86.909 | ||||
2024-11-26 | 2024-11-25 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 177,3800 | -632 | -112 | 87.009 | ||||
2024-11-26 | 2024-11-25 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 176,0900 | -20.383 | -3.589 | 87.641 | ||||
2024-11-26 | 2024-11-25 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 175,3000 | -5.542 | -972 | 108.024 | ||||
2024-11-26 | 2024-11-25 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 174,4100 | -2.635 | -460 | 113.566 | ||||
2024-11-22 | 2024-11-22 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 176,5300 | -1.240 | -219 | 116.201 | ||||
2024-11-22 | 2024-11-22 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 175,6200 | -12.430 | -2.183 | 117.441 | ||||
2024-11-22 | 2024-11-22 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 175,0700 | -4.562 | -799 | 129.871 | ||||
2024-11-22 | 2024-11-21 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 175,9400 | -5.060 | -890 | 134.433 | ||||
2024-11-22 | 2024-11-21 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 175,2800 | -25.180 | -4.414 | 139.493 | ||||
2024-11-22 | 2024-11-21 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 174,1400 | -1.600 | -279 | 164.673 | ||||
2024-11-22 | 2024-11-21 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 172,6900 | -800 | -138 | 166.273 | ||||
2024-11-22 | 2024-11-21 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 171,9000 | -638 | -110 | 167.073 | ||||
2024-11-22 | 2024-11-20 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 171,6600 | -9.918 | -1.703 | 167.711 | ||||
2024-11-22 | 2024-11-20 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 171,0000 | -13.353 | -2.283 | 177.629 | ||||
2024-11-22 | 2024-11-20 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 170,0400 | -2.572 | -437 | 190.982 | ||||
2024-11-22 | 2024-11-22 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 176,4700 | -1.484 | -262 | 116.348 | ||||
2024-11-22 | 2024-11-22 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 175,6200 | -11.868 | -2.084 | 117.832 | ||||
2024-11-22 | 2024-11-22 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 175,1000 | -4.907 | -859 | 129.700 | ||||
2024-11-22 | 2024-11-21 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 175,9500 | -4.343 | -764 | 134.607 | ||||
2024-11-22 | 2024-11-21 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 175,2800 | -25.869 | -4.534 | 138.950 | ||||
2024-11-22 | 2024-11-21 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 174,1700 | -1.534 | -267 | 164.819 | ||||
2024-11-22 | 2024-11-21 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 172,8700 | -600 | -104 | 166.353 | ||||
2024-11-22 | 2024-11-21 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 172,0100 | -938 | -161 | 166.953 | ||||
2024-11-22 | 2024-11-20 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 171,6500 | -11.222 | -1.926 | 167.891 | ||||
2024-11-22 | 2024-11-20 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 170,9600 | -13.296 | -2.273 | 179.113 | ||||
2024-11-22 | 2024-11-20 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 169,9500 | -2.000 | -340 | 192.409 | ||||
2024-11-22 | 2024-11-22 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 176,5500 | -1.203 | -212 | 114.967 | ||||
2024-11-22 | 2024-11-22 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 175,6000 | -13.185 | -2.315 | 116.170 | ||||
2024-11-22 | 2024-11-22 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 175,0300 | -4.001 | -700 | 129.355 | ||||
2024-11-22 | 2024-11-21 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 175,9100 | -6.535 | -1.150 | 133.356 | ||||
2024-11-22 | 2024-11-21 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 175,2600 | -24.197 | -4.241 | 139.891 | ||||
2024-11-22 | 2024-11-21 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 174,2300 | -1.600 | -279 | 164.088 | ||||
2024-11-22 | 2024-11-21 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 172,9000 | -600 | -104 | 165.688 | ||||
2024-11-22 | 2024-11-21 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 172,0600 | -947 | -163 | 166.288 | ||||
2024-11-22 | 2024-11-20 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 171,6600 | -11.023 | -1.892 | 167.235 | ||||
2024-11-22 | 2024-11-20 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 170,9800 | -12.766 | -2.183 | 178.258 | ||||
2024-11-22 | 2024-11-20 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 170,0700 | -2.547 | -433 | 191.024 | ||||
2024-11-19 | 2024-11-19 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 170,1000 | -12.136 | -2.064 | 193.554 | ||||
2024-11-19 | 2024-11-19 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 168,9900 | -4.144 | -700 | 205.690 | ||||
2024-11-19 | 2024-11-19 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 168,4300 | -2.500 | -421 | 209.834 | ||||
2024-11-19 | 2024-11-19 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 166,9100 | -1.745 | -291 | 212.334 | ||||
2024-11-19 | 2024-11-18 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 167,3900 | -12.125 | -2.030 | 214.079 | ||||
2024-11-19 | 2024-11-18 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 166,7500 | -3.700 | -617 | 226.204 | ||||
2024-11-19 | 2024-11-15 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 168,0000 | -3.364 | -565 | 229.904 | ||||
2024-11-19 | 2024-11-15 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 167,3300 | -16.732 | -2.800 | 233.268 | ||||
2024-11-19 | 2024-11-15 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 250.000 | 250.000 | ||||||
2024-11-19 | 2024-11-19 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 170,1100 | -12.153 | -2.067 | 193.571 | ||||
2024-11-19 | 2024-11-19 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 168,9800 | -4.326 | -731 | 205.724 | ||||
2024-11-19 | 2024-11-19 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 168,4200 | -2.400 | -404 | 210.050 | ||||
2024-11-19 | 2024-11-19 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 166,9300 | -1.739 | -290 | 212.450 | ||||
2024-11-19 | 2024-11-18 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 167,4000 | -12.163 | -2.036 | 214.189 | ||||
2024-11-19 | 2024-11-18 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 166,7100 | -3.600 | -600 | 226.352 | ||||
2024-11-19 | 2024-11-15 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 168,0200 | -2.891 | -486 | 229.952 | ||||
2024-11-19 | 2024-11-15 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 167,3400 | -17.157 | -2.871 | 232.843 | ||||
2024-11-19 | 2024-11-15 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 250.000 | 250.000 | ||||||
2024-11-19 | 2024-11-19 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 170,1200 | -11.536 | -1.963 | 194.409 | ||||
2024-11-19 | 2024-11-19 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 168,9700 | -4.518 | -763 | 205.945 | ||||
2024-11-19 | 2024-11-19 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 168,3700 | -2.300 | -387 | 210.463 | ||||
2024-11-19 | 2024-11-19 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 166,8700 | -1.646 | -275 | 212.763 | ||||
2024-11-19 | 2024-11-18 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 167,4000 | -12.315 | -2.062 | 214.409 | ||||
2024-11-19 | 2024-11-18 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 166,7200 | -3.501 | -584 | 226.724 | ||||
2024-11-19 | 2024-11-15 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 168,0000 | -3.019 | -507 | 230.225 | ||||
2024-11-19 | 2024-11-15 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 167,3500 | -16.756 | -2.804 | 233.244 | ||||
2024-11-19 | 2024-11-15 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 250.000 | 250.000 | ||||||
2024-11-15 | 2024-11-13 | 4 | KAPLAN DAVID B By Ares Owners Holdings L.P. | ARES | Class A Common Stock | I | -30.000 | 1.150.052 | ||||||
2024-11-15 | 2024-11-13 | 4 | Rosenthal Bennett By Ares Owners Holdings L.P. | ARES | Class A Common Stock | I | -29.000 | 1.076.052 | ||||||
2024-11-12 | 2024-11-08 | 4 | RESSLER ANTONY P By Ares Owners Holdings L.P. | ARES | Class A Common Stock | I | -300.000 | 4.935.625 | ||||||
2024-11-12 | 2024-11-11 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 175,0000 | -1.671 | -292 | 253.214 | ||||
2024-11-08 | 2024-11-06 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 175,1800 | -18.329 | -3.211 | 254.885 | ||||
2024-11-05 | 2024-11-01 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 161,8700 | -30.988 | -5.016 | 273.214 | ||||
2024-10-21 | 2024-10-17 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 170,0600 | -20.000 | -3.401 | 304.202 | ||||
2024-10-21 | 2024-10-17 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 166,3800 | -8.599 | -1.431 | 324.202 | ||||
2024-10-21 | 2024-10-17 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 165,5900 | -11.401 | -1.888 | 332.801 | ||||
2024-10-08 | 2024-10-04 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 160,0700 | -20.000 | -3.201 | 344.202 | ||||
2024-09-19 | 2024-09-19 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 156,1700 | -12.500 | -1.952 | 364.202 | ||||
2024-09-19 | 2024-09-18 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 155,1300 | -1.280 | -199 | 376.702 | ||||
2024-09-19 | 2024-09-18 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 154,3200 | -11.220 | -1.731 | 377.982 | ||||
2024-09-19 | 2024-09-17 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 152,1700 | -12.500 | -1.902 | 389.202 | ||||
2024-09-19 | 2024-09-17 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 151,0600 | -1.408 | -213 | 401.702 | ||||
2024-09-19 | 2024-09-17 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 150,3700 | -11.092 | -1.668 | 403.110 | ||||
2024-09-16 | 2024-09-16 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 149,0400 | -300 | -45 | 414.202 | ||||
2024-09-16 | 2024-09-16 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 148,4000 | -12.200 | -1.810 | 414.502 | ||||
2024-09-16 | 2024-09-13 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 146,2300 | -10.000 | -1.462 | 426.702 | ||||
2024-09-16 | 2024-09-13 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 144,9200 | -9.999 | -1.449 | 436.702 | ||||
2024-09-16 | 2024-09-12 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 144,0100 | -1 | -0 | 446.701 | ||||
2024-09-16 | 2024-09-12 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 143,6500 | -34.331 | -4.932 | 0 | ||||
2024-09-16 | 2024-09-12 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 143,0100 | -26.768 | -3.828 | 34.331 | ||||
2024-09-16 | 2024-09-12 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 142,1200 | -8.000 | -1.137 | 61.099 | ||||
2024-09-16 | 2024-09-12 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 141,0300 | -5.901 | -832 | 69.099 | ||||
2024-09-09 | 2024-09-09 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 142,1200 | -10.000 | -1.421 | 446.702 | ||||
2024-09-09 | 2024-09-05 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 141,9000 | -616 | -87 | 456.702 | ||||
2024-09-09 | 2024-09-05 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 141,0700 | -30.017 | -4.234 | 457.318 | ||||
2024-09-09 | 2024-09-05 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 140,3500 | -26.867 | -3.771 | 487.335 | ||||
2024-09-04 | 2024-09-03 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 145,1000 | -900 | -131 | 75.000 | ||||
2024-09-04 | 2024-09-03 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 143,8800 | -3.070 | -442 | 75.900 | ||||
2024-09-04 | 2024-09-03 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 143,0500 | -6.314 | -903 | 78.970 | ||||
2024-09-04 | 2024-09-03 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 142,1400 | -16.295 | -2.316 | 85.284 | ||||
2024-08-30 | 2024-08-30 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 146,3900 | -4.973 | -728 | 0 | ||||
2024-08-30 | 2024-08-30 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 145,5700 | -6.446 | -938 | 4.973 | ||||
2024-08-30 | 2024-08-30 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 144,6300 | -3.543 | -512 | 11.419 | ||||
2024-08-30 | 2024-08-29 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 145,6700 | -5.333 | -777 | 14.962 | ||||
2024-08-30 | 2024-08-29 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 144,7800 | -7.800 | -1.129 | 20.295 | ||||
2024-08-30 | 2024-08-28 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 145,8300 | -6.093 | -889 | 28.095 | ||||
2024-08-30 | 2024-08-28 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 145,1600 | -21.535 | -3.126 | 34.188 | ||||
2024-08-30 | 2024-08-30 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 146,3100 | -17.008 | -2.488 | 101.579 | ||||
2024-08-30 | 2024-08-30 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 145,4500 | -14.037 | -2.042 | 118.587 | ||||
2024-08-30 | 2024-08-30 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 144,5600 | -3.843 | -556 | 132.624 | ||||
2024-08-30 | 2024-08-29 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 145,6800 | -5.355 | -780 | 136.467 | ||||
2024-08-30 | 2024-08-29 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 144,7600 | -8.178 | -1.184 | 141.822 | ||||
2024-08-30 | 2024-08-30 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 146,3400 | -5.772 | -845 | 0 | ||||
2024-08-30 | 2024-08-30 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 145,5000 | -5.294 | -770 | 5.772 | ||||
2024-08-30 | 2024-08-30 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 144,6300 | -3.470 | -502 | 11.066 | ||||
2024-08-30 | 2024-08-29 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 145,6500 | -4.849 | -706 | 14.536 | ||||
2024-08-30 | 2024-08-29 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 144,7800 | -8.690 | -1.258 | 19.385 | ||||
2024-08-30 | 2024-08-28 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 145,8500 | -5.440 | -793 | 28.075 | ||||
2024-08-30 | 2024-08-28 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 145,1700 | -22.247 | -3.230 | 33.515 | ||||
2024-08-27 | 2024-08-27 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 147,7700 | -8.072 | -1.193 | 55.762 | ||||
2024-08-27 | 2024-08-27 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 147,1800 | -9.683 | -1.425 | 63.834 | ||||
2024-08-27 | 2024-08-27 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 146,2700 | -7.770 | -1.137 | 73.517 | ||||
2024-08-27 | 2024-08-26 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 147,9100 | -300 | -44 | 81.287 | ||||
2024-08-27 | 2024-08-26 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 146,9500 | -11.018 | -1.619 | 81.587 | ||||
2024-08-27 | 2024-08-26 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 146,4100 | -7.944 | -1.163 | 92.605 | ||||
2024-08-27 | 2024-08-23 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 147,0500 | -7.547 | -1.110 | 100.549 | ||||
2024-08-27 | 2024-08-23 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 146,5400 | -20.912 | -3.064 | 108.096 | ||||
2024-08-27 | 2024-08-23 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 145,3400 | -5.795 | -842 | 129.008 | ||||
2024-08-27 | 2024-08-23 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 144,4900 | -1.805 | -261 | 134.803 | ||||
2024-08-27 | 2024-08-27 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 147,7600 | -8.556 | -1.264 | 55.723 | ||||
2024-08-27 | 2024-08-27 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 147,1700 | -9.086 | -1.337 | 64.279 | ||||
2024-08-27 | 2024-08-27 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 146,2600 | -8.096 | -1.184 | 73.365 | ||||
2024-08-27 | 2024-08-26 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 147,9500 | -200 | -30 | 81.461 | ||||
2024-08-27 | 2024-08-26 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 146,9800 | -9.704 | -1.426 | 81.661 | ||||
2024-08-27 | 2024-08-26 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 146,4400 | -9.136 | -1.338 | 91.365 | ||||
2024-08-27 | 2024-08-23 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 147,0500 | -7.507 | -1.104 | 100.501 | ||||
2024-08-27 | 2024-08-23 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 146,5500 | -21.341 | -3.128 | 108.008 | ||||
2024-08-27 | 2024-08-23 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 145,3600 | -5.716 | -831 | 129.349 | ||||
2024-08-27 | 2024-08-23 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 144,4900 | -1.905 | -275 | 135.065 | ||||
2024-08-22 | 2024-08-22 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 144,6300 | -6.024 | -871 | 136.970 | ||||
2024-08-22 | 2024-08-22 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 144,0200 | -13.247 | -1.908 | 142.994 | ||||
2024-08-22 | 2024-08-21 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 145,4100 | -83 | -12 | 156.241 | ||||
2024-08-22 | 2024-08-21 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 144,3300 | -10.100 | -1.458 | 156.324 | ||||
2024-08-22 | 2024-08-21 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 143,6500 | -5.512 | -792 | 166.424 | ||||
2024-08-22 | 2024-08-20 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 144,7100 | -4.500 | -651 | 171.936 | ||||
2024-08-22 | 2024-08-20 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 144,1800 | -15.110 | -2.179 | 176.436 | ||||
2024-08-22 | 2024-08-22 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 144,6600 | -5.221 | -755 | 136.608 | ||||
2024-08-22 | 2024-08-22 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 144,0500 | -14.147 | -2.038 | 141.829 | ||||
2024-08-22 | 2024-08-21 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 145,4100 | -98 | -14 | 155.976 | ||||
2024-08-22 | 2024-08-21 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 144,3300 | -10.059 | -1.452 | 156.074 | ||||
2024-08-22 | 2024-08-21 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 143,6700 | -5.641 | -810 | 166.133 | ||||
2024-08-22 | 2024-08-20 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 144,7000 | -4.697 | -680 | 171.774 | ||||
2024-08-22 | 2024-08-20 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 144,1700 | -14.863 | -2.143 | 176.471 | ||||
2024-08-22 | 2024-08-22 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 144,6500 | -2.044 | -296 | 150.000 | ||||
2024-08-22 | 2024-08-22 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 144,0300 | -3.987 | -574 | 152.044 | ||||
2024-08-22 | 2024-08-21 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 144,3400 | -9.861 | -1.423 | 156.031 | ||||
2024-08-22 | 2024-08-21 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 143,6600 | -5.843 | -839 | 165.892 | ||||
2024-08-22 | 2024-08-20 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 144,6900 | -4.955 | -717 | 171.735 | ||||
2024-08-22 | 2024-08-20 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 144,1600 | -14.818 | -2.136 | 176.690 | ||||
2024-08-19 | 2024-08-15 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 300.000 | 1.375.000 | ||||||
2024-08-19 | 2024-08-19 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 145,4500 | -337 | -49 | 191.508 | ||||
2024-08-19 | 2024-08-19 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 144,4300 | -9.817 | -1.418 | 191.845 | ||||
2024-08-19 | 2024-08-16 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 145,3700 | -2.930 | -426 | 201.662 | ||||
2024-08-19 | 2024-08-16 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 144,8700 | -18.236 | -2.642 | 204.592 | ||||
2024-08-19 | 2024-08-15 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 146,2400 | -3.891 | -569 | 222.828 | ||||
2024-08-19 | 2024-08-15 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 145,6600 | -21.180 | -3.085 | 226.719 | ||||
2024-08-19 | 2024-08-15 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 144,6600 | -2.101 | -304 | 247.899 | ||||
2024-08-19 | 2024-08-15 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 250.000 | 250.000 | ||||||
2024-08-19 | 2024-08-19 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 145,3800 | -392 | -57 | 191.546 | ||||
2024-08-19 | 2024-08-19 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 144,4300 | -9.831 | -1.420 | 191.938 | ||||
2024-08-19 | 2024-08-16 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 145,3600 | -2.976 | -433 | 201.769 | ||||
2024-08-19 | 2024-08-16 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 144,8700 | -18.135 | -2.627 | 204.745 | ||||
2024-08-19 | 2024-08-15 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 146,2600 | -3.466 | -507 | 222.880 | ||||
2024-08-19 | 2024-08-15 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 145,6700 | -21.419 | -3.120 | 226.346 | ||||
2024-08-19 | 2024-08-15 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 144,7200 | -2.235 | -323 | 247.765 | ||||
2024-08-19 | 2024-08-15 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 250.000 | 250.000 | ||||||
2024-08-19 | 2024-08-19 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 145,4500 | -337 | -49 | 191.334 | ||||
2024-08-19 | 2024-08-19 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 144,4300 | -10.113 | -1.461 | 191.671 | ||||
2024-08-19 | 2024-08-16 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 145,3200 | -3.552 | -516 | 201.784 | ||||
2024-08-19 | 2024-08-16 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 144,8700 | -17.596 | -2.549 | 205.336 | ||||
2024-08-19 | 2024-08-15 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 146,2100 | -5.200 | -760 | 222.932 | ||||
2024-08-19 | 2024-08-15 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 145,6100 | -20.668 | -3.009 | 228.132 | ||||
2024-08-19 | 2024-08-15 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 144,3900 | -1.200 | -173 | 248.800 | ||||
2024-08-19 | 2024-08-15 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 250.000 | 250.000 | ||||||
2024-08-05 | 2024-08-01 | 4 | BHUTANI ASHISH | ARES | Class A Common Stock | D | 1.173 | 12.905 | ||||||
2024-08-05 | 2024-08-01 | 4 | BUSH ANTOINETTE COOK | ARES | Class A Common Stock | D | 1.173 | 21.274 | ||||||
2024-08-05 | 2024-08-01 | 4 | Joubert Paul G. | ARES | Class A Common Stock | D | 1.173 | 41.302 | ||||||
2024-08-05 | 2024-08-01 | 4 | Lynton Michael | ARES | Class A Common Stock | D | 1.173 | 31.302 | ||||||
2024-08-05 | 2024-08-01 | 4 | Naughton Eileen | ARES | Class A Common Stock | D | 1.173 | 5.692 | ||||||
2024-08-05 | 2024-08-01 | 4 | Olian Judy D. | ARES | Class A Common Stock | D | 1.173 | 28.485 | ||||||
2024-07-23 | 2024-07-22 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 150,2100 | -41.676 | -6.260 | 1.075.000 | ||||
2024-07-02 | 2024-07-01 | 4 | Phillips Jarrod | ARES | Class A Common Stock | D | 136,2000 | -2.583 | -352 | 183.231 | ||||
2024-06-25 | 2024-06-21 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 134,0600 | -921 | -123 | 0 | ||||
2024-06-25 | 2024-06-21 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 133,1000 | -21.119 | -2.811 | 921 | ||||
2024-06-25 | 2024-06-21 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 131,8200 | -68.915 | -9.084 | 22.040 | ||||
2024-06-25 | 2024-06-21 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 131,4100 | -34.045 | -4.474 | 90.955 | ||||
2024-06-25 | 2024-06-21 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 134,2100 | -692 | -93 | 0 | ||||
2024-06-25 | 2024-06-21 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 133,1100 | -24.740 | -3.293 | 692 | ||||
2024-06-25 | 2024-06-21 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 131,8300 | -82.625 | -10.892 | 25.432 | ||||
2024-06-25 | 2024-06-21 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 131,4200 | -41.943 | -5.512 | 108.057 | ||||
2024-06-10 | 2024-06-07 | 4 | Olian Judy D. | ARES | Class A Common Stock | D | 133,9961 | -3.417 | -458 | 27.312 | ||||
2024-06-04 | 2024-06-03 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 140,5100 | -100 | -14 | 125.000 | ||||
2024-06-04 | 2024-06-03 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 139,8200 | -879 | -123 | 125.100 | ||||
2024-06-04 | 2024-06-03 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 138,8700 | -2.110 | -293 | 125.979 | ||||
2024-06-04 | 2024-06-03 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 138,0200 | -9.229 | -1.274 | 128.089 | ||||
2024-06-04 | 2024-06-03 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 137,0500 | -2.341 | -321 | 137.318 | ||||
2024-06-04 | 2024-05-31 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 144,3300 | -600 | -87 | 139.659 | ||||
2024-06-04 | 2024-05-31 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 143,4400 | -4.049 | -581 | 140.259 | ||||
2024-06-04 | 2024-05-31 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 142,4400 | -5.308 | -756 | 144.308 | ||||
2024-06-04 | 2024-05-31 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 141,7900 | -6.915 | -980 | 149.616 | ||||
2024-06-04 | 2024-05-31 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 140,2300 | -55.630 | -7.801 | 156.531 | ||||
2024-06-04 | 2024-05-31 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 139,5900 | -37.839 | -5.282 | 212.161 | ||||
2024-06-04 | 2024-05-31 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 145,1700 | -100 | -15 | 150.000 | ||||
2024-06-04 | 2024-05-31 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 144,2300 | -541 | -78 | 150.100 | ||||
2024-06-04 | 2024-05-31 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 143,4300 | -4.561 | -654 | 150.641 | ||||
2024-06-04 | 2024-05-31 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 142,3800 | -5.283 | -752 | 155.202 | ||||
2024-06-04 | 2024-05-31 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 141,7400 | -6.696 | -949 | 160.485 | ||||
2024-06-04 | 2024-05-31 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 140,2300 | -50.729 | -7.114 | 167.181 | ||||
2024-06-04 | 2024-05-31 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 139,5900 | -32.090 | -4.479 | 217.910 | ||||
2024-05-29 | 2024-05-28 | 4 | RESSLER ANTONY P By Ares Owners Holdings L.P. | ARES | Class A Common Stock | I | -749.000 | 5.235.625 | ||||||
2024-05-17 | 2024-05-15 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 250.000 | 250.000 | ||||||
2024-05-17 | 2024-05-15 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 250.000 | 250.000 | ||||||
2024-05-17 | 2024-05-16 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 149,6700 | -300 | -45 | 0 | ||||
2024-05-17 | 2024-05-16 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 148,9400 | -24.450 | -3.642 | 300 | ||||
2024-05-17 | 2024-05-16 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 148,0400 | -15.702 | -2.325 | 24.750 | ||||
2024-05-17 | 2024-05-16 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 146,9800 | -51.711 | -7.600 | 40.452 | ||||
2024-05-17 | 2024-05-15 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 149,9300 | -406 | -61 | 92.163 | ||||
2024-05-17 | 2024-05-15 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 149,5800 | -60.949 | -9.117 | 92.569 | ||||
2024-05-17 | 2024-05-15 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 148,3200 | -21.416 | -3.176 | 153.518 | ||||
2024-05-17 | 2024-05-15 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 147,3400 | -49.637 | -7.314 | 174.934 | ||||
2024-05-17 | 2024-05-15 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 146,5900 | -25.429 | -3.728 | 224.571 | ||||
2024-05-17 | 2024-05-15 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 250.000 | 250.000 | ||||||
2024-04-19 | 2024-04-17 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 132,4800 | -1.600 | -212 | 0 | ||||
2024-04-19 | 2024-04-17 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 131,6500 | -104.776 | -13.794 | 1.600 | ||||
2024-04-19 | 2024-04-17 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 131,0800 | -37.193 | -4.875 | 106.376 | ||||
2024-04-16 | 2024-04-15 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 132,4100 | -4.008 | -531 | 0 | ||||
2024-04-16 | 2024-04-15 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 131,2400 | -2.553 | -335 | 4.008 | ||||
2024-04-16 | 2024-04-15 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 130,7000 | -12.895 | -1.685 | 6.561 | ||||
2024-04-16 | 2024-04-15 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 129,3400 | -10.739 | -1.389 | 19.456 | ||||
2024-04-16 | 2024-04-15 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 128,5400 | -19.805 | -2.546 | 30.195 | ||||
2024-04-16 | 2024-04-16 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 130,9200 | -80.592 | -10.551 | 0 | ||||
2024-04-16 | 2024-04-16 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 130,1700 | -39.952 | -5.201 | 80.592 | ||||
2024-04-16 | 2024-04-16 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 129,3300 | -29.589 | -3.827 | 120.544 | ||||
2024-04-16 | 2024-04-16 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 128,4600 | -9.727 | -1.250 | 150.133 | ||||
2024-04-16 | 2024-04-15 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 132,4000 | -6.214 | -823 | 0 | ||||
2024-04-16 | 2024-04-15 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 131,1700 | -5.950 | -780 | 6.214 | ||||
2024-04-16 | 2024-04-15 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 130,7100 | -18.362 | -2.400 | 12.164 | ||||
2024-04-16 | 2024-04-15 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 129,3100 | -29.503 | -3.815 | 30.526 | ||||
2024-04-16 | 2024-04-15 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 128,5000 | -34.668 | -4.455 | 60.029 | ||||
2024-04-12 | 2024-04-12 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 133,3500 | -1.554 | -207 | 0 | ||||
2024-04-12 | 2024-04-12 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 132,6300 | -20.014 | -2.654 | 1.554 | ||||
2024-04-12 | 2024-04-12 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 131,8000 | -92.924 | -12.247 | 21.568 | ||||
2024-04-12 | 2024-04-11 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 134,9500 | -1 | -0 | 0 | ||||
2024-04-12 | 2024-04-11 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 134,3100 | -116.540 | -15.652 | 1 | ||||
2024-04-12 | 2024-04-11 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 133,7200 | -58.459 | -7.817 | 116.541 | ||||
2024-04-12 | 2024-04-10 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 135,0700 | -43.319 | -5.851 | 0 | ||||
2024-04-12 | 2024-04-10 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 134,1800 | -79.422 | -10.657 | 43.319 | ||||
2024-04-12 | 2024-04-10 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 133,5900 | -15.067 | -2.013 | 122.741 | ||||
2024-04-12 | 2024-04-10 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 131,9000 | -2.107 | -278 | 137.808 | ||||
2024-04-09 | 2024-04-09 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 135,9300 | -800 | -109 | 0 | ||||
2024-04-09 | 2024-04-09 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 135,1400 | -5.962 | -806 | 800 | ||||
2024-04-09 | 2024-04-09 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 133,9300 | -57.017 | -7.636 | 6.762 | ||||
2024-04-09 | 2024-04-09 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 133,0600 | -97.905 | -13.027 | 63.779 | ||||
2024-04-09 | 2024-04-09 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 132,4600 | -50.953 | -6.749 | 161.684 | ||||
2024-04-09 | 2024-04-08 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 135,5900 | -700 | -95 | 0 | ||||
2024-04-09 | 2024-04-08 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 135,1400 | -125.180 | -16.917 | 700 | ||||
2024-04-09 | 2024-04-08 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 134,2300 | -48.378 | -6.494 | 125.880 | ||||
2024-04-05 | 2024-04-03 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 132,7500 | -2.608 | -346 | 0 | ||||
2024-04-05 | 2024-04-03 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 132,0300 | -35.796 | -4.726 | 2.608 | ||||
2024-04-05 | 2024-04-03 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 131,2700 | -1.818 | -239 | 38.404 | ||||
2024-04-05 | 2024-04-05 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 134,2500 | -65.295 | -8.766 | 0 | ||||
2024-04-05 | 2024-04-05 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 133,7200 | -71.658 | -9.582 | 65.295 | ||||
2024-04-05 | 2024-04-05 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 132,5300 | -16.033 | -2.125 | 136.953 | ||||
2024-04-05 | 2024-04-05 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 131,7800 | -22.166 | -2.921 | 152.986 | ||||
2024-04-05 | 2024-04-04 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 133,6400 | -14.098 | -1.884 | 0 | ||||
2024-04-05 | 2024-04-04 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 132,9300 | -52.868 | -7.028 | 14.098 | ||||
2024-04-05 | 2024-04-04 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 132,2700 | -111.499 | -14.748 | 66.966 | ||||
2024-04-05 | 2024-04-03 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 132,8300 | -2.902 | -385 | 0 | ||||
2024-04-05 | 2024-04-03 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 132,1300 | -38.740 | -5.119 | 2.902 | ||||
2024-04-05 | 2024-04-03 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 131,4900 | -4.342 | -571 | 41.642 | ||||
2024-04-05 | 2024-04-03 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 132,2700 | -7.052 | -933 | 50.000 | ||||
2024-04-05 | 2024-04-03 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 131,7800 | -6.044 | -796 | 57.052 | ||||
2024-04-02 | 2024-04-02 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 130,6100 | -18.738 | -2.447 | 0 | ||||
2024-04-02 | 2024-04-02 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 129,6600 | -16.105 | -2.088 | 18.738 | ||||
2024-04-02 | 2024-04-02 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 128,9700 | -15.874 | -2.047 | 34.843 | ||||
2024-04-02 | 2024-04-01 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 132,3700 | -8.359 | -1.106 | 0 | ||||
2024-04-02 | 2024-04-01 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 131,7100 | -20.578 | -2.710 | 8.359 | ||||
2024-04-02 | 2024-04-01 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 130,8300 | -5.005 | -655 | 28.937 | ||||
2024-04-02 | 2024-04-02 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 130,6200 | -18.354 | -2.397 | 40.222 | ||||
2024-04-02 | 2024-04-02 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 129,7300 | -13.919 | -1.806 | 58.576 | ||||
2024-04-02 | 2024-04-02 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 129,0100 | -18.600 | -2.400 | 72.495 | ||||
2024-04-02 | 2024-04-01 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 132,3800 | -7.884 | -1.044 | 91.095 | ||||
2024-04-02 | 2024-04-01 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 131,7400 | -20.648 | -2.720 | 98.979 | ||||
2024-04-02 | 2024-04-01 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 130,8600 | -5.373 | -703 | 119.627 | ||||
2024-04-02 | 2024-04-02 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 130,5900 | -21.441 | -2.800 | 63.096 | ||||
2024-04-02 | 2024-04-02 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 129,7400 | -16.345 | -2.121 | 84.537 | ||||
2024-04-02 | 2024-04-02 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 129,0100 | -15.214 | -1.963 | 100.882 | ||||
2024-04-02 | 2024-04-01 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 132,3900 | -7.594 | -1.005 | 116.096 | ||||
2024-04-02 | 2024-04-01 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 131,7800 | -19.703 | -2.596 | 123.690 | ||||
2024-04-02 | 2024-04-01 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 130,9200 | -6.607 | -865 | 143.393 | ||||
2024-03-28 | 2024-03-28 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 133,5900 | -5.363 | -716 | 0 | ||||
2024-03-28 | 2024-03-28 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 133,0500 | -33.119 | -4.406 | 5.363 | ||||
2024-03-28 | 2024-03-28 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 131,8800 | -2.018 | -266 | 38.482 | ||||
2024-03-28 | 2024-03-27 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 134,5300 | -1.182 | -159 | 0 | ||||
2024-03-28 | 2024-03-27 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 133,3600 | -16.057 | -2.141 | 1.182 | ||||
2024-03-28 | 2024-03-27 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 132,6500 | -16.368 | -2.171 | 17.239 | ||||
2024-03-28 | 2024-03-27 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 131,8700 | -14.965 | -1.973 | 33.607 | ||||
2024-03-26 | 2024-03-26 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 134,7400 | -873 | -118 | 0 | ||||
2024-03-26 | 2024-03-26 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 133,9100 | -22.923 | -3.070 | 873 | ||||
2024-03-26 | 2024-03-25 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 134,2700 | -7.645 | -1.026 | 0 | ||||
2024-03-26 | 2024-03-25 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 133,7500 | -11.236 | -1.503 | 7.645 | ||||
2024-03-26 | 2024-03-25 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 134,5800 | -600 | -81 | 0 | ||||
2024-03-26 | 2024-03-25 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 133,9200 | -3.888 | -521 | 600 | ||||
2024-03-22 | 2024-03-22 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 135,9600 | -304 | -41 | 0 | ||||
2024-03-22 | 2024-03-22 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 135,2200 | -6.596 | -892 | 304 | ||||
2024-03-22 | 2024-03-22 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 134,0300 | -8.404 | -1.126 | 6.900 | ||||
2024-03-22 | 2024-03-21 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 137,4500 | -20.389 | -2.802 | 0 | ||||
2024-03-22 | 2024-03-21 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 136,7700 | -34.834 | -4.764 | 20.389 | ||||
2024-03-22 | 2024-03-21 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 135,7000 | -1.600 | -217 | 55.223 | ||||
2024-03-22 | 2024-03-21 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 134,8300 | -971 | -131 | 56.823 | ||||
2024-03-22 | 2024-03-20 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 133,4900 | -6.335 | -846 | 38.535 | ||||
2024-03-22 | 2024-03-20 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 132,7400 | -9.017 | -1.197 | 44.870 | ||||
2024-03-22 | 2024-03-20 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 131,8900 | -2.871 | -379 | 53.887 | ||||
2024-03-22 | 2024-03-21 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 137,5300 | -1.700 | -234 | 150.000 | ||||
2024-03-22 | 2024-03-21 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 136,6600 | -2.810 | -384 | 151.700 | ||||
2024-03-22 | 2024-03-21 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 135,1600 | -300 | -41 | 154.510 | ||||
2024-03-22 | 2024-03-20 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 133,4800 | -5.830 | -778 | 154.810 | ||||
2024-03-22 | 2024-03-20 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 132,7500 | -9.117 | -1.210 | 160.640 | ||||
2024-03-22 | 2024-03-20 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 131,8900 | -2.776 | -366 | 169.757 | ||||
2024-03-22 | 2024-03-21 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 137,4800 | -9.104 | -1.252 | 125.000 | ||||
2024-03-22 | 2024-03-21 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 136,7300 | -15.089 | -2.063 | 134.104 | ||||
2024-03-22 | 2024-03-21 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 135,7600 | -1.600 | -217 | 149.193 | ||||
2024-03-22 | 2024-03-21 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 134,7900 | -671 | -90 | 150.793 | ||||
2024-03-22 | 2024-03-20 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 133,4700 | -8.577 | -1.145 | 151.464 | ||||
2024-03-22 | 2024-03-20 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 132,6700 | -9.222 | -1.223 | 160.041 | ||||
2024-03-22 | 2024-03-20 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 131,8000 | -2.200 | -290 | 169.263 | ||||
2024-03-22 | 2024-03-22 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 136,1700 | -100 | -14 | 4.488 | ||||
2024-03-22 | 2024-03-22 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 135,2200 | -6.837 | -924 | 4.588 | ||||
2024-03-22 | 2024-03-22 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 134,0500 | -8.413 | -1.128 | 11.425 | ||||
2024-03-22 | 2024-03-21 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 137,4500 | -19.119 | -2.628 | 19.838 | ||||
2024-03-22 | 2024-03-21 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 136,7500 | -34.567 | -4.727 | 38.957 | ||||
2024-03-22 | 2024-03-21 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 135,8300 | -1.800 | -244 | 73.524 | ||||
2024-03-22 | 2024-03-21 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 134,8400 | -1.071 | -144 | 75.324 | ||||
2024-03-22 | 2024-03-20 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 133,4800 | -8.100 | -1.081 | 76.395 | ||||
2024-03-22 | 2024-03-20 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 132,7000 | -9.349 | -1.241 | 84.495 | ||||
2024-03-22 | 2024-03-20 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 131,8100 | -2.300 | -303 | 93.844 | ||||
2024-03-19 | 2024-03-19 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 132,7200 | -800 | -106 | 56.758 | ||||
2024-03-19 | 2024-03-19 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 132,0400 | -11.411 | -1.507 | 57.558 | ||||
2024-03-19 | 2024-03-19 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 130,9500 | -3.590 | -470 | 68.969 | ||||
2024-03-19 | 2024-03-19 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 130,0700 | -1.423 | -185 | 72.559 | ||||
2024-03-19 | 2024-03-18 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 132,6100 | -418 | -55 | 73.982 | ||||
2024-03-19 | 2024-03-18 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 131,4200 | -6.901 | -907 | 74.400 | ||||
2024-03-19 | 2024-03-18 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 130,8500 | -8.707 | -1.139 | 81.301 | ||||
2024-03-19 | 2024-03-18 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 130,1000 | -6.077 | -791 | 90.008 | ||||
2024-03-19 | 2024-03-15 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 134,2300 | -591 | -79 | 96.085 | ||||
2024-03-19 | 2024-03-15 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 133,3900 | -7.309 | -975 | 96.676 | ||||
2024-03-19 | 2024-03-15 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 132,2100 | -31.015 | -4.100 | 103.985 | ||||
2024-03-19 | 2024-03-19 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 132,7600 | -617 | -82 | 172.533 | ||||
2024-03-19 | 2024-03-19 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 132,0500 | -11.661 | -1.540 | 173.150 | ||||
2024-03-19 | 2024-03-19 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 130,9200 | -3.400 | -445 | 184.811 | ||||
2024-03-19 | 2024-03-19 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 130,0800 | -1.431 | -186 | 188.211 | ||||
2024-03-19 | 2024-03-18 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 132,8200 | -218 | -29 | 189.642 | ||||
2024-03-19 | 2024-03-18 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 131,7800 | -1.300 | -171 | 189.860 | ||||
2024-03-19 | 2024-03-18 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 131,1000 | -13.377 | -1.754 | 191.160 | ||||
2024-03-19 | 2024-03-18 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 130,1500 | -7.260 | -945 | 204.537 | ||||
2024-03-19 | 2024-03-15 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 134,2200 | -700 | -94 | 211.797 | ||||
2024-03-19 | 2024-03-15 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 133,3300 | -8.366 | -1.115 | 212.497 | ||||
2024-03-19 | 2024-03-15 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 132,1900 | -29.137 | -3.852 | 220.863 | ||||
2024-03-19 | 2024-03-15 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 250.000 | 250.000 | ||||||
2024-03-19 | 2024-03-19 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 132,7400 | -606 | -80 | 171.463 | ||||
2024-03-19 | 2024-03-19 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 132,0400 | -11.898 | -1.571 | 172.069 | ||||
2024-03-19 | 2024-03-19 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 130,9300 | -3.410 | -446 | 183.967 | ||||
2024-03-19 | 2024-03-19 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 130,0700 | -1.420 | -185 | 187.377 | ||||
2024-03-19 | 2024-03-18 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 132,8800 | -218 | -29 | 188.797 | ||||
2024-03-19 | 2024-03-18 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 131,8100 | -1.175 | -155 | 189.015 | ||||
2024-03-19 | 2024-03-18 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 131,1200 | -13.238 | -1.736 | 190.190 | ||||
2024-03-19 | 2024-03-18 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 130,1400 | -7.484 | -974 | 203.428 | ||||
2024-03-19 | 2024-03-15 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 134,1600 | -908 | -122 | 210.912 | ||||
2024-03-19 | 2024-03-15 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 133,3400 | -7.893 | -1.052 | 211.820 | ||||
2024-03-19 | 2024-03-15 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 132,1900 | -30.287 | -4.004 | 219.713 | ||||
2024-03-19 | 2024-03-15 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 250.000 | 250.000 | ||||||
2024-03-19 | 2024-03-19 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 132,7100 | -800 | -106 | 96.144 | ||||
2024-03-19 | 2024-03-19 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 132,0500 | -11.579 | -1.529 | 96.944 | ||||
2024-03-19 | 2024-03-19 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 130,9700 | -3.547 | -465 | 108.523 | ||||
2024-03-19 | 2024-03-19 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 130,1000 | -1.542 | -201 | 112.070 | ||||
2024-03-19 | 2024-03-18 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 132,8100 | -218 | -29 | 113.612 | ||||
2024-03-19 | 2024-03-18 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 131,7700 | -1.348 | -178 | 113.830 | ||||
2024-03-19 | 2024-03-18 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 131,1200 | -13.029 | -1.708 | 115.178 | ||||
2024-03-19 | 2024-03-18 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 130,1400 | -7.601 | -989 | 128.207 | ||||
2024-03-18 | 2024-03-15 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 134,1900 | -800 | -107 | 135.808 | ||||
2024-03-18 | 2024-03-15 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 133,3400 | -8.066 | -1.076 | 136.608 | ||||
2024-03-18 | 2024-03-15 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 132,1800 | -30.326 | -4.008 | 144.674 | ||||
2024-03-18 | 2024-03-15 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 175.000 | 175.000 | ||||||
2024-03-18 | 2024-03-14 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 133,9900 | -10.370 | -1.389 | 1.375.000 | ||||
2024-03-18 | 2024-03-14 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 133,2600 | -24.457 | -3.259 | 1.385.370 | ||||
2024-03-18 | 2024-03-14 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 132,5300 | -39.758 | -5.269 | 1.409.827 | ||||
2024-03-08 | 2024-03-07 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 130,3000 | -3.000.000 | -390.900 | 0 | ||||
2024-02-16 | 2024-02-16 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 135,5500 | -34.679 | -4.701 | 1.116.676 | ||||
2024-02-16 | 2024-02-16 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 135,0200 | -45.958 | -6.205 | 1.151.355 | ||||
2024-02-16 | 2024-02-15 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 136,6900 | -403 | -55 | 1.197.313 | ||||
2024-02-16 | 2024-02-15 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 136,0000 | -6.940 | -944 | 1.197.716 | ||||
2024-02-16 | 2024-02-15 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 135,2800 | -41.073 | -5.556 | 1.204.656 | ||||
2024-02-16 | 2024-02-14 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 136,4700 | -82.796 | -11.299 | 1.245.729 | ||||
2024-02-02 | 2024-01-31 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 121,4800 | -75.415 | -9.161 | 1.449.585 | ||||
2024-02-02 | 2024-01-31 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 300.000 | 1.525.000 | ||||||
2024-02-02 | 2024-01-31 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 400.000 | 1.225.000 | ||||||
2024-02-02 | 2024-01-31 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 121,4800 | -81.790 | -9.936 | 1.328.525 | ||||
2024-02-02 | 2024-01-31 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 200.000 | 1.410.315 | ||||||
2024-02-02 | 2024-01-31 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 400.000 | 1.210.315 | ||||||
2024-02-02 | 2024-01-31 | 4 | Sagati Aghili Naseem | ARES | Class A Common Stock | D | 121,4800 | -15.433 | -1.875 | 291.331 | ||||
2024-02-02 | 2024-01-31 | 4 | Sagati Aghili Naseem | ARES | Class A Common Stock | D | 50.000 | 306.764 | ||||||
2024-02-02 | 2024-01-31 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 121,4800 | -11.884 | -1.444 | 324.251 | ||||
2024-02-02 | 2024-01-31 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 50.000 | 336.135 | ||||||
2024-02-02 | 2024-01-31 | 4 | Phillips Jarrod | ARES | Class A Common Stock | D | 121,4800 | -4.850 | -589 | 185.814 | ||||
2024-02-02 | 2024-01-31 | 4 | Phillips Jarrod | ARES | Class A Common Stock | D | 70.000 | 190.664 | ||||||
2024-01-23 | 2024-01-20 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 116,4300 | -1.823 | -212 | 286.135 | ||||
2024-01-23 | 2024-01-20 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 3.297 | 287.958 | ||||||
2024-01-23 | 2024-01-20 | 4 | Phillips Jarrod | ARES | Class A Common Stock | D | 116,4300 | -1.298 | -151 | 120.664 | ||||
2024-01-23 | 2024-01-20 | 4 | Phillips Jarrod | ARES | Class A Common Stock | D | 2.997 | 121.962 | ||||||
2024-01-23 | 2023-07-01 | 4 | Phillips Jarrod | ARES | Class A Common Stock | D | 96,3500 | -2.480 | -239 | 118.965 | ||||
2024-01-23 | 2024-01-20 | 4 | Sagati Aghili Naseem | ARES | Class A Common Stock | D | 116,4300 | -1.417 | -165 | 256.764 | ||||
2024-01-23 | 2024-01-20 | 4 | Sagati Aghili Naseem | ARES | Class A Common Stock | D | 2.826 | 258.181 | ||||||
2023-11-16 | 2023-11-15 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 109,0700 | -3.111 | -339 | 0 | ||||
2023-11-16 | 2023-11-15 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 107,8800 | -6.699 | -723 | 3.111 | ||||
2023-11-16 | 2023-11-15 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 107,3100 | -10.771 | -1.156 | 9.810 | ||||
2023-11-16 | 2023-11-15 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 106,2200 | -22.696 | -2.411 | 20.581 | ||||
2023-11-16 | 2023-11-15 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 105,0700 | -39.831 | -4.185 | 43.277 | ||||
2023-11-16 | 2023-11-15 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 104,0700 | -66.892 | -6.961 | 83.108 | ||||
2023-11-16 | 2023-11-15 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 150.000 | 150.000 | ||||||
2023-11-03 | 2023-11-01 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 101,7100 | -61.976 | -6.304 | 347.685 | ||||
2023-10-04 | 2023-10-03 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 101,3000 | -3.600 | -365 | 0 | ||||
2023-10-04 | 2023-10-03 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 100,0900 | -11.679 | -1.169 | 3.600 | ||||
2023-10-04 | 2023-10-03 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 99,4300 | -6.539 | -650 | 15.279 | ||||
2023-10-04 | 2023-10-02 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 103,1400 | -7.899 | -815 | 21.818 | ||||
2023-10-04 | 2023-10-02 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 102,4600 | -70.283 | -7.201 | 29.717 | ||||
2023-10-04 | 2023-10-03 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 101,8200 | -100 | -10 | 0 | ||||
2023-10-04 | 2023-10-03 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 101,2800 | -3.638 | -368 | 100 | ||||
2023-10-04 | 2023-10-03 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 100,0800 | -12.294 | -1.230 | 3.738 | ||||
2023-10-04 | 2023-10-03 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 99,4200 | -6.410 | -637 | 16.032 | ||||
2023-10-04 | 2023-10-02 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 103,1600 | -7.160 | -739 | 22.442 | ||||
2023-10-04 | 2023-10-02 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 102,4600 | -70.398 | -7.213 | 29.602 | ||||
2023-09-18 | 2023-09-15 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 104,8300 | -22.534 | -2.362 | 409.661 | ||||
2023-09-18 | 2023-09-15 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 104,2600 | -12.466 | -1.300 | 432.195 | ||||
2023-09-18 | 2023-09-14 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 105,1300 | -4.352 | -458 | 444.661 | ||||
2023-09-18 | 2023-09-14 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 104,7700 | -35.648 | -3.735 | 449.013 | ||||
2023-09-18 | 2023-09-15 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 104,9900 | -102.141 | -10.724 | 100.000 | ||||
2023-09-18 | 2023-09-15 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 104,3700 | -47.859 | -4.995 | 202.141 | ||||
2023-09-11 | 2023-09-08 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 105,1400 | -81.498 | -8.569 | 810.315 | ||||
2023-09-07 | 2023-09-05 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 104,0100 | -25.563 | -2.659 | 100.000 | ||||
2023-09-07 | 2023-09-05 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 103,4800 | -156.745 | -16.220 | 125.563 | ||||
2023-09-07 | 2023-09-05 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 102,5200 | -17.692 | -1.814 | 282.308 | ||||
2023-08-30 | 2023-08-28 | 4 | Sagati Aghili Naseem | ARES | Class A Common Stock | D | 100,7900 | -17.508 | -1.765 | 255.355 | ||||
2023-08-30 | 2023-08-28 | 4 | Sagati Aghili Naseem | ARES | Class A Common Stock | D | 19,0000 | 29.631 | 563 | 272.863 | ||||
2023-08-24 | 2023-08-22 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 98,5000 | -54.044 | -5.323 | 891.813 | ||||
2023-08-24 | 2023-08-22 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 19,0000 | 84.546 | 1.606 | 945.857 | ||||
2023-08-17 | 2023-08-15 | 4 | BHUTANI ASHISH | ARES | Class A Common Stock | D | 98,0800 | 10.000 | 981 | 11.732 | ||||
2023-08-17 | 2023-08-15 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 100,5600 | -230 | -23 | 0 | ||||
2023-08-17 | 2023-08-15 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 99,9600 | -21.917 | -2.191 | 230 | ||||
2023-08-17 | 2023-08-15 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 98,8500 | -33.854 | -3.346 | 22.147 | ||||
2023-08-17 | 2023-08-15 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 97,8200 | -93.999 | -9.195 | 56.001 | ||||
2023-08-17 | 2023-08-15 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 150.000 | 150.000 | ||||||
2023-08-17 | 2023-08-16 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 97,5100 | -47.511 | -4.633 | 250.000 | ||||
2023-08-17 | 2023-08-15 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 100,4100 | -571 | -57 | 297.511 | ||||
2023-08-17 | 2023-08-15 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 99,9200 | -37.861 | -3.783 | 298.082 | ||||
2023-08-17 | 2023-08-15 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 98,8300 | -54.994 | -5.435 | 335.943 | ||||
2023-08-17 | 2023-08-15 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 97,7800 | -109.063 | -10.664 | 390.937 | ||||
2023-08-17 | 2023-08-15 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 500.000 | 500.000 | ||||||
2023-08-17 | 2023-08-16 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 97,5100 | -9.946 | -970 | 300.000 | ||||
2023-08-17 | 2023-08-15 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 100,7800 | -274 | -28 | 309.946 | ||||
2023-08-17 | 2023-08-15 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 99,9600 | -29.321 | -2.931 | 310.220 | ||||
2023-08-17 | 2023-08-15 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 98,8500 | -44.884 | -4.437 | 339.541 | ||||
2023-08-17 | 2023-08-15 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 97,8100 | -115.575 | -11.304 | 384.425 | ||||
2023-08-17 | 2023-08-15 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 500.000 | 500.000 | ||||||
2023-08-10 | 2023-08-08 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 100,2800 | -166.546 | -16.701 | 861.311 | ||||
2023-08-10 | 2023-08-08 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 99,3700 | -33.454 | -3.324 | 1.027.857 | ||||
2023-07-31 | 2023-07-27 | 4 | Joubert Paul G. | ARES | Class A Common Stock | D | 1.732 | 40.129 | ||||||
2023-07-31 | 2023-07-27 | 4 | Olian Judy D. | ARES | Class A Common Stock | D | 1.732 | 30.729 | ||||||
2023-07-31 | 2023-07-27 | 4 | Lynton Michael | ARES | Class A Common Stock | D | 1.732 | 30.129 | ||||||
2023-07-31 | 2023-07-27 | 4 | Naughton Eileen | ARES | Class A Common Stock | D | 1.732 | 4.519 | ||||||
2023-07-31 | 2023-07-27 | 4 | BHUTANI ASHISH | ARES | Class A Common Stock | D | 1.732 | 1.732 | ||||||
2023-07-31 | 2023-07-27 | 4 | BUSH ANTOINETTE COOK | ARES | Class A Common Stock | D | 1.732 | 20.101 | ||||||
2023-06-30 | 2023-06-29 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 95,0900 | -36.085 | -3.431 | 0 | ||||
2023-06-20 | 2023-06-16 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 95,1000 | -24.386 | -2.319 | 36.085 | ||||
2023-06-20 | 2023-06-15 | 4 | RESSLER ANTONY P By Ares Owners Holdings L.P. | ARES | Class A Common Stock | I | -379.122 | 10.984.625 | ||||||
2023-06-15 | 2023-06-15 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 95,1300 | -64.480 | -6.134 | 60.471 | ||||
2023-06-15 | 2023-06-14 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 95,0000 | -400 | -38 | 124.951 | ||||
2023-06-15 | 2023-06-13 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 95,0200 | -4.950 | -470 | 125.351 | ||||
2023-06-09 | 2023-06-07 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 91,3400 | -50.769 | -4.637 | 130.301 | ||||
2023-06-09 | 2023-06-07 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 90,4000 | -186.608 | -16.869 | 181.070 | ||||
2023-06-06 | 2023-06-06 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 91,2900 | -152.033 | -13.879 | 367.678 | ||||
2023-06-06 | 2023-06-06 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 90,3800 | -106.130 | -9.592 | 519.711 | ||||
2023-06-06 | 2023-06-02 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 90,0000 | -4.460 | -401 | 625.841 | ||||
2023-06-05 | 2023-06-02 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 89,1100 | -10.000 | -891 | 484.661 | ||||
2023-06-05 | 2023-06-01 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 88,2200 | -10.000 | -882 | 494.661 | ||||
2023-05-31 | 2023-05-30 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 87,3200 | -5.000 | -437 | 504.661 | ||||
2023-05-31 | 2023-05-26 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 85,1100 | -41.832 | -3.560 | 630.301 | ||||
2023-05-31 | 2023-05-26 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 84,2900 | -22.026 | -1.857 | 672.133 | ||||
2023-05-31 | 2023-05-26 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 85,1100 | -44.909 | -3.822 | 825.000 | ||||
2023-05-31 | 2023-05-26 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 84,3000 | -23.694 | -1.997 | 869.909 | ||||
2023-05-25 | 2023-05-25 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 84,3700 | -53.182 | -4.487 | 893.603 | ||||
2023-05-25 | 2023-05-25 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 83,4400 | -57.081 | -4.763 | 946.785 | ||||
2023-05-25 | 2023-05-25 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 84,3700 | -17.640 | -1.488 | 694.159 | ||||
2023-05-25 | 2023-05-25 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 83,4300 | -18.933 | -1.580 | 711.799 | ||||
2023-05-25 | 2023-05-24 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 83,9000 | -1.500 | -126 | 1.003.866 | ||||
2023-05-25 | 2023-05-24 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 83,3500 | -123.009 | -10.253 | 1.005.366 | ||||
2023-05-25 | 2023-05-24 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 82,5600 | -40.930 | -3.379 | 1.128.375 | ||||
2023-05-25 | 2023-05-24 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 83,9100 | -516 | -43 | 730.732 | ||||
2023-05-25 | 2023-05-24 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 83,3500 | -41.035 | -3.420 | 731.248 | ||||
2023-05-25 | 2023-05-24 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 82,5700 | -13.713 | -1.132 | 772.283 | ||||
2023-05-25 | 2023-05-23 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 175.000 | 635.738 | ||||||
2023-05-25 | 2023-05-23 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 85,6300 | -5.000 | -428 | 365.932 | ||||
2023-05-25 | 2023-05-23 | 4 | Olian Judy D. | ARES | Class A Common Stock | D | 85,5900 | -1.200 | -103 | 28.997 | ||||
2023-05-23 | 2023-05-19 | 4 | Sagati Aghili Naseem | ARES | Class A Common Stock | D | 83,0700 | -11.531 | -958 | 243.232 | ||||
2023-05-18 | 2023-05-17 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 82,9500 | -15.000 | -1.244 | 514.661 | ||||
2023-05-17 | 2023-05-15 | 4 | Sagati Aghili Naseem | ARES | Class A Common Stock | D | 83,2700 | -18.100 | -1.507 | 254.763 | ||||
2023-05-17 | 2023-05-15 | 4 | Sagati Aghili Naseem | ARES | Class A Common Stock | D | 19,0000 | 29.631 | 563 | 272.863 | ||||
2023-05-16 | 2023-05-12 | 4 | BUSH ANTOINETTE COOK | ARES | Class A Common Stock | D | 81,6900 | 1.234 | 101 | 18.369 | ||||
2023-05-10 | 2023-05-08 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 81,9600 | -258.999 | -21.228 | 529.661 | ||||
2023-05-10 | 2023-05-08 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 19,0000 | 422.728 | 8.032 | 788.660 | ||||
2023-02-10 | 2023-02-10 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 85,1200 | -16.879 | -1.437 | 0 | ||||
2023-02-09 | 2023-02-09 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 87,1000 | -7.601 | -662 | 16.879 | ||||
2023-02-09 | 2023-02-09 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 86,3000 | -126.933 | -10.954 | 24.480 | ||||
2023-02-09 | 2023-02-09 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 85,9000 | -21.943 | -1.885 | 151.413 | ||||
2023-02-09 | 2023-02-08 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 85,3400 | -230.655 | -19.684 | 173.356 | ||||
2023-02-09 | 2023-02-07 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 85,4900 | -76.016 | -6.499 | 404.011 | ||||
2023-02-03 | 2023-02-03 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 85,1300 | -94.211 | -8.020 | 480.027 | ||||
2023-02-03 | 2023-02-02 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 86,0000 | -100 | -9 | 574.238 | ||||
2023-02-03 | 2023-02-02 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 85,3300 | -138.332 | -11.804 | 574.338 | ||||
2023-02-03 | 2023-02-01 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 85,1900 | -25.269 | -2.153 | 712.670 | ||||
2023-02-02 | 2023-01-31 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 82,9900 | -5.262 | -437 | 377.091 | ||||
2023-02-02 | 2023-01-31 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 50.000 | 382.353 | ||||||
2023-02-02 | 2023-01-31 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 82,9900 | -38.288 | -3.178 | 1.169.305 | ||||
2023-02-02 | 2023-01-31 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 300.000 | 1.207.593 | ||||||
2023-02-02 | 2023-01-31 | 4 | Sagati Aghili Naseem | ARES | Class A Common Stock | D | 82,9900 | -12.436 | -1.032 | 243.232 | ||||
2023-02-02 | 2023-01-31 | 4 | Sagati Aghili Naseem | ARES | Class A Common Stock | D | 50.000 | 255.668 | ||||||
2023-02-02 | 2023-01-31 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 82,9900 | -53.647 | -4.452 | 1.061.311 | ||||
2023-02-02 | 2023-01-31 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 200.000 | 1.114.958 | ||||||
2023-02-02 | 2023-01-31 | 4 | Phillips Jarrod | ARES | Class A Common Stock | D | 82,9900 | -4.782 | -397 | 121.445 | ||||
2023-02-02 | 2023-01-31 | 4 | Phillips Jarrod | ARES | Class A Common Stock | D | 20.000 | 126.227 | ||||||
2023-02-02 | 2023-01-31 | 4 | Phillips Jarrod | ARES | Class A Common Stock | D | 10.000 | 106.227 | ||||||
2023-01-24 | 2023-01-20 | 4 | Sagati Aghili Naseem | ARES | Class A Common Stock | D | 78,6300 | -1.575 | -124 | 205.668 | ||||
2023-01-24 | 2023-01-20 | 4 | Sagati Aghili Naseem | ARES | Class A Common Stock | D | 4.161 | 207.243 | ||||||
2023-01-24 | 2023-01-20 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 78,6300 | -257 | -20 | 914.958 | ||||
2023-01-24 | 2023-01-20 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 78,6300 | -2.210 | -174 | 332.353 | ||||
2023-01-24 | 2023-01-20 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 5.043 | 334.563 | ||||||
2023-01-24 | 2023-01-20 | 4 | Phillips Jarrod | ARES | Class A Common Stock | D | 78,6300 | -1.046 | -82 | 96.227 | ||||
2023-01-24 | 2023-01-20 | 4 | Phillips Jarrod | ARES | Class A Common Stock | D | 4.413 | 97.273 | ||||||
2023-01-04 | 2023-01-01 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 68,4400 | -83.016 | -5.682 | 907.593 | ||||
2022-12-14 | 2022-12-12 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 70,1400 | -100.000 | -7.014 | 0 | ||||
2022-11-16 | 2022-11-14 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 82,7100 | -900 | -74 | 100.000 | ||||
2022-11-16 | 2022-11-14 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 81,7600 | -12.456 | -1.018 | 100.900 | ||||
2022-11-16 | 2022-11-14 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 80,6600 | -85.914 | -6.930 | 113.356 | ||||
2022-11-16 | 2022-11-14 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 79,8500 | -83.225 | -6.646 | 199.270 | ||||
2022-11-16 | 2022-11-14 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 78,8400 | -17.505 | -1.380 | 282.495 | ||||
2022-11-15 | 2022-11-11 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 85,0400 | -9.400 | -799 | 460.738 | ||||
2022-11-15 | 2022-11-11 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 85,2300 | -170 | -14 | 137.939 | ||||
2022-11-15 | 2022-11-11 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 84,8100 | -77.006 | -6.531 | 138.109 | ||||
2022-11-15 | 2022-11-11 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 83,8900 | -9.106 | -764 | 215.115 | ||||
2022-11-10 | 2022-11-10 | 4 | Sagati Aghili Naseem | ARES | Class A Common Stock | D | 84,9200 | -15.000 | -1.274 | 203.082 | ||||
2022-11-10 | 2022-11-10 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 85,0200 | -2.983 | -254 | 470.138 | ||||
2022-11-10 | 2022-11-10 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 84,9200 | -77.644 | -6.594 | 224.221 | ||||
2022-11-10 | 2022-11-10 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 84,3900 | -341.758 | -28.841 | 301.865 | ||||
2022-11-10 | 2022-11-10 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 83,4700 | -36.569 | -3.052 | 643.623 | ||||
2022-11-10 | 2022-11-09 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 80,2100 | -70.854 | -5.683 | 680.192 | ||||
2022-11-10 | 2022-11-08 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 80,1000 | -148.954 | -11.931 | 751.046 | ||||
2022-11-03 | 2022-11-01 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 78,0900 | -61.976 | -4.840 | 392.544 | ||||
2022-10-27 | 2022-10-26 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 73,8000 | -21.045 | -1.553 | 300.000 | ||||
2022-10-27 | 2022-10-26 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 73,1700 | -39.357 | -2.880 | 321.045 | ||||
2022-10-27 | 2022-10-26 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 72,2900 | -16.627 | -1.202 | 360.402 | ||||
2022-10-27 | 2022-10-25 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 71,3900 | -57.017 | -4.070 | 377.029 | ||||
2022-10-27 | 2022-10-25 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 70,4200 | -65.954 | -4.644 | 434.046 | ||||
2022-10-27 | 2022-10-14 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 500.000 | 500.000 | ||||||
2022-10-27 | 2022-10-27 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 74,2600 | -36.357 | -2.700 | 0 | ||||
2022-10-27 | 2022-10-27 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 73,6000 | -101.620 | -7.479 | 36.357 | ||||
2022-10-27 | 2022-10-27 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 72,6300 | -19.617 | -1.425 | 137.977 | ||||
2022-10-27 | 2022-10-27 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 71,5100 | -15.300 | -1.094 | 157.594 | ||||
2022-10-27 | 2022-10-27 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 70,2100 | -19.888 | -1.396 | 172.894 | ||||
2022-10-27 | 2022-10-26 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 73,6000 | -41.604 | -3.062 | 192.782 | ||||
2022-10-27 | 2022-10-26 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 72,4400 | -80.851 | -5.857 | 234.386 | ||||
2022-10-27 | 2022-10-26 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 72,0500 | -61.649 | -4.442 | 315.237 | ||||
2022-10-27 | 2022-10-25 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 71,3900 | -57.337 | -4.093 | 376.886 | ||||
2022-10-27 | 2022-10-25 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 70,4200 | -65.777 | -4.632 | 434.223 | ||||
2022-10-27 | 2022-10-14 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 500.000 | 500.000 | ||||||
2022-08-04 | 2022-08-03 | 4 | Sagati Aghili Naseem | ARES | Class A Common Stock | D | 73,1800 | -7.446 | -545 | 218.082 | ||||
2022-08-04 | 2022-08-02 | 4 | Sagati Aghili Naseem | ARES | Class A Common Stock | D | 72,6400 | -12.554 | -912 | 225.528 | ||||
2022-08-04 | 2022-08-02 | 4 | Sagati Aghili Naseem | ARES | Class A Common Stock | D | 19,0000 | 20.000 | 380 | 238.082 | ||||
2022-07-29 | 2022-07-28 | 4 | Naughton Eileen | ARES | Class A Common Stock | D | 2.787 | 2.787 | ||||||
2022-07-29 | 2022-07-28 | 4 | Lynton Michael | ARES | Class A Common Stock | D | 2.787 | 28.397 | ||||||
2022-07-29 | 2022-07-28 | 4 | Joubert Paul G. | ARES | Class A Common Stock | D | 2.787 | 38.397 | ||||||
2022-07-29 | 2022-07-28 | 4 | BUSH ANTOINETTE COOK | ARES | Class A Common Stock | D | 2.787 | 17.135 | ||||||
2022-07-29 | 2022-07-28 | 4 | Olian Judy D. | ARES | Class A Common Stock | D | 2.787 | 30.197 | ||||||
2022-04-06 | 2022-04-04 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 85,0600 | -26.879 | -2.286 | 473.121 | ||||
2022-03-30 | 3/A | Phillips Jarrod | ARES | Class A Common Stock | D | 64.707 | ||||||||
2022-02-11 | 2021-11-15 | 5 | RESSLER ANTONY P By Ares Owners Holdings L.P. | ARES | Class A Common Stock | I | -657.031 | 12.863.747 | ||||||
2022-02-11 | 2022-02-11 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 83,7300 | -100 | -8 | 500.000 | ||||
2022-02-11 | 2022-02-11 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 82,8100 | -21.645 | -1.792 | 500.100 | ||||
2022-02-11 | 2022-02-11 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 82,1800 | -25.529 | -2.098 | 521.745 | ||||
2022-02-11 | 2022-02-11 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 81,0600 | -10.406 | -844 | 547.274 | ||||
2022-02-11 | 2022-02-10 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 82,2100 | -19.614 | -1.612 | 557.680 | ||||
2022-02-11 | 2022-02-10 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 81,6800 | -41.548 | -3.394 | 577.294 | ||||
2022-02-11 | 2022-02-10 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 80,4500 | -123.152 | -9.908 | 618.842 | ||||
2022-02-11 | 2022-02-09 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 81,1000 | -22.976 | -1.863 | 741.994 | ||||
2022-02-11 | 2022-02-09 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 80,5100 | -86.286 | -6.947 | 764.970 | ||||
2022-02-11 | 2022-02-09 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 80,3600 | -13.334 | -1.072 | 990.609 | ||||
2022-02-04 | 2022-02-04 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 80,0000 | -100 | -8 | 851.256 | ||||
2022-02-04 | 2022-02-04 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 80,0000 | -100 | -8 | 851.256 | ||||
2022-02-04 | 2022-02-03 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 80,0300 | -3.202 | -256 | 851.356 | ||||
2022-02-04 | 2022-02-03 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 80,0200 | -1.100 | -88 | 1.004.043 | ||||
2022-02-02 | 2022-01-31 | 4 | Sagati Aghili Naseem | ARES | Class A Common Stock | D | 79,7200 | -16.503 | -1.316 | 218.082 | ||||
2022-02-02 | 2022-01-31 | 4 | Sagati Aghili Naseem | ARES | Class A Common Stock | D | 50.000 | 234.585 | ||||||
2022-02-02 | 2022-01-31 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 79,7200 | -49.414 | -3.939 | 513.065 | ||||
2022-02-02 | 2022-01-31 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 50.000 | 562.479 | ||||||
2022-02-02 | 2022-01-31 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 79,7200 | -27.650 | -2.204 | 915.215 | ||||
2022-02-02 | 2022-01-31 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 200.000 | 942.865 | ||||||
2022-02-02 | 2022-02-02 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 80,4300 | -97.992 | -7.881 | 854.558 | ||||
2022-02-02 | 2022-02-02 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 80,4300 | -32.716 | -2.631 | 1.005.143 | ||||
2022-02-02 | 2022-02-02 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 77,8400 | -21.386 | -1.665 | 1.037.859 | ||||
2022-02-02 | 2022-02-01 | 4 | Arougheti Michael J By Atticus Enterprises LLC | ARES | Class A Common Stock | I | 80,0000 | -100 | -8 | 952.550 | ||||
2022-02-02 | 2022-02-01 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 79,7300 | -4.662 | -372 | 1.059.245 | ||||
2022-02-02 | 2022-02-01 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 79,1400 | -35.375 | -2.800 | 1.063.907 | ||||
2022-02-02 | 2022-02-01 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 77,9900 | -129.068 | -10.066 | 1.099.282 | ||||
2022-02-02 | 2022-01-31 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 79,6100 | -24.483 | -1.949 | 1.228.350 | ||||
2022-02-02 | 2022-01-31 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 78,9800 | -40.774 | -3.220 | 1.252.833 | ||||
2022-02-02 | 2022-01-31 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 77,9800 | -49.168 | -3.834 | 1.293.607 | ||||
2022-02-02 | 2022-01-31 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 300.000 | 1.342.775 | ||||||
2022-02-02 | 2022-01-31 | 4 | Phillips Jarrod | ARES | Class A Common Stock | D | 79,7200 | -3.532 | -282 | 92.860 | ||||
2022-02-02 | 2022-01-31 | 4 | Phillips Jarrod | ARES | Class A Common Stock | D | 10.000 | 96.392 | ||||||
2022-01-24 | 2022-01-20 | 4 | Sagati Aghili Naseem | ARES | Class A Common Stock | D | 74,1200 | -2.650 | -196 | 184.585 | ||||
2022-01-24 | 2022-01-20 | 4 | Sagati Aghili Naseem | ARES | Class A Common Stock | D | 2.907 | 187.235 | ||||||
2022-01-24 | 2022-01-20 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 74,1200 | -309 | -23 | 742.865 | ||||
2022-01-24 | 2022-01-20 | 4 | Phillips Jarrod | ARES | Class A Common Stock | D | 74,1200 | -1.222 | -91 | 86.392 | ||||
2022-01-24 | 2022-01-20 | 4 | Phillips Jarrod | ARES | Class A Common Stock | D | 2.907 | 87.614 | ||||||
2022-01-24 | 2022-01-20 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 74,1200 | -4.341 | -322 | 512.479 | ||||
2022-01-24 | 2022-01-20 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 3.875 | 516.820 | ||||||
2022-01-13 | 2022-01-13 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 78,5300 | -660 | -52 | 1.042.775 | ||||
2022-01-13 | 2022-01-13 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 77,8000 | -46.061 | -3.584 | 1.043.435 | ||||
2022-01-13 | 2022-01-12 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 79,2400 | -7.362 | -583 | 1.089.496 | ||||
2022-01-13 | 2022-01-12 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 78,3000 | -80.485 | -6.302 | 1.096.858 | ||||
2022-01-13 | 2022-01-11 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 78,5100 | -1.604 | -126 | 1.177.343 | ||||
2022-01-13 | 2022-01-11 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 78,1000 | -59.012 | -4.609 | 1.178.947 | ||||
2022-01-04 | 2022-01-01 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 81,2700 | -83.333 | -6.772 | 1.237.959 | ||||
2022-01-04 | 2022-01-01 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 81,2700 | -101.938 | -8.285 | 743.174 | ||||
2021-11-10 | 2021-11-09 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 88,0900 | -200 | -18 | 845.112 | ||||
2021-11-10 | 2021-11-09 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 87,4400 | -6.836 | -598 | 845.312 | ||||
2021-11-10 | 2021-11-09 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 86,6200 | -2.883 | -250 | 852.148 | ||||
2021-11-10 | 2021-11-08 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 86,0800 | -12.916 | -1.112 | 855.031 | ||||
2021-11-10 | 2021-11-08 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 85,4500 | -66.519 | -5.684 | 867.947 | ||||
2021-11-05 | 2021-11-05 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 86,3700 | -8.804 | -760 | 934.466 | ||||
2021-11-05 | 2021-11-05 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 85,5900 | -33.211 | -2.843 | 943.270 | ||||
2021-11-05 | 2021-11-04 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 86,8600 | -5.499 | -478 | 976.481 | ||||
2021-11-05 | 2021-11-04 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 86,1100 | -30.714 | -2.645 | 981.980 | ||||
2021-11-05 | 2021-11-03 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 86,6100 | -9.152 | -793 | 1.012.694 | ||||
2021-11-05 | 2021-11-03 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 85,9900 | -14.308 | -1.230 | 1.021.846 | ||||
2021-11-05 | 2021-11-03 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 85,1200 | -7.148 | -608 | 1.036.154 | ||||
2021-11-02 | 2021-11-02 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 84,5500 | -19.393 | -1.640 | 1.043.302 | ||||
2021-11-02 | 2021-11-02 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 83,9300 | -21.071 | -1.768 | 1.062.695 | ||||
2021-11-02 | 2021-11-01 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 84,8200 | -3.802 | -322 | 1.083.766 | ||||
2021-11-02 | 2021-11-01 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 84,2600 | -25.422 | -2.142 | 1.087.568 | ||||
2021-11-02 | 2021-10-29 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 85,6200 | -1.500 | -128 | 1.112.990 | ||||
2021-11-02 | 2021-10-29 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 84,7900 | -30.622 | -2.596 | 1.114.490 | ||||
2021-11-02 | 2021-11-01 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 83,9900 | -46.482 | -3.904 | 560.213 | ||||
2021-09-14 | 2021-09-13 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 78,9300 | -57.380 | -4.529 | 1.145.112 | ||||
2021-09-14 | 2021-09-11 | 4 | deVeer R. Kipp | ARES | Restricted Units | D | -100.000 | 0 | ||||||
2021-09-14 | 2021-09-11 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 100.000 | 1.202.492 | ||||||
2021-09-14 | 2021-09-13 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 78,9300 | -12.396 | -978 | 631.903 | ||||
2021-09-14 | 2021-09-11 | 4 | Berry Ryan | ARES | Restricted Units | D | -25.000 | 0 | ||||||
2021-09-14 | 2021-09-11 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 25.000 | 644.299 | ||||||
2021-09-14 | 2021-09-13 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 78,9300 | -159.390 | -12.581 | 1.321.292 | ||||
2021-09-14 | 2021-09-11 | 4 | Arougheti Michael J | ARES | Restricted Units | D | -300.000 | 0 | ||||||
2021-09-14 | 2021-09-11 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 300.000 | 1.480.682 | ||||||
2021-08-18 | 2021-08-16 | 4 | Sagati Aghili Naseem | ARES | Class A Common Stock | D | 74,4900 | -24.790 | -1.847 | 184.328 | ||||
2021-08-18 | 2021-08-16 | 4 | deVeer R. Kipp By Ares Owners Holdings L.P. | ARES | Ares Operating Group Units | I | -300.000 | 1.510.409 | ||||||
2021-08-18 | 2021-08-16 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 300.000 | 1.102.492 | ||||||
2021-08-18 | 2021-08-16 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 74,4900 | -57.380 | -4.274 | 802.492 | ||||
2021-08-18 | 2021-08-16 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 74,4900 | -49.580 | -3.693 | 669.719 | ||||
2021-08-10 | 2021-08-09 | 4 | Phillips Jarrod | ARES | Class A Common Stock | D | 20.000 | 84.707 | ||||||
2021-08-10 | 3 | ARES MANAGEMENT LP | ARES | Class A Common Stock | D | 64.707 | ||||||||
2021-08-03 | 2021-07-30 | 4 | McFerran Michael R | ARES | Restricted Units | D | -112.500 | 112.500 | ||||||
2021-08-03 | 2021-07-30 | 4 | McFerran Michael R | ARES | Class A Common Stock | D | 71,6100 | -55.778 | -3.994 | 965.984 | ||||
2021-08-03 | 2021-07-30 | 4 | McFerran Michael R | ARES | Class A Common Stock | D | 112.500 | 1.021.762 | ||||||
2021-08-03 | 2021-07-30 | 4 | deVeer R. Kipp | ARES | Restricted Units | D | -100.000 | 100.000 | ||||||
2021-08-03 | 2021-07-30 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 71,6100 | -53.220 | -3.811 | 859.872 | ||||
2021-08-03 | 2021-07-30 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 100.000 | 913.092 | ||||||
2021-08-03 | 2021-07-30 | 4 | Berry Ryan | ARES | Restricted Units | D | -25.000 | 25.000 | ||||||
2021-08-03 | 2021-07-30 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 71,6100 | -12.396 | -888 | 731.904 | ||||
2021-08-03 | 2021-07-30 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 25.000 | 744.300 | ||||||
2021-08-03 | 2021-07-30 | 4 | Arougheti Michael J | ARES | Restricted Units | D | -300.000 | 300.000 | ||||||
2021-08-03 | 2021-07-30 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 71,6100 | -146.910 | -10.520 | 1.180.682 | ||||
2021-08-03 | 2021-07-30 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 300.000 | 1.327.592 | ||||||
2021-07-29 | 2021-07-27 | 4 | Olian Judy D. | ARES | Class A Common Stock | D | 1.953 | 27.410 | ||||||
2021-07-29 | 2021-07-27 | 4 | Lynton Michael | ARES | Class A Common Stock | D | 1.953 | 25.610 | ||||||
2021-07-29 | 2021-07-27 | 4 | Joubert Paul G. | ARES | Class A Common Stock | D | 1.953 | 35.610 | ||||||
2021-07-29 | 2021-07-27 | 4 | BUSH ANTOINETTE COOK | ARES | Class A Common Stock | D | 1.953 | 14.348 | ||||||
2021-07-06 | 2021-07-01 | 4 | McFerran Michael R | ARES | Restricted Units | D | -112.500 | 225.000 | ||||||
2021-07-06 | 2021-07-01 | 4 | McFerran Michael R | ARES | Class A Common Stock | D | 63,9000 | -55.778 | -3.564 | 909.262 | ||||
2021-07-06 | 2021-07-01 | 4 | McFerran Michael R | ARES | Class A Common Stock | D | 112.500 | 965.040 | ||||||
2021-07-06 | 2021-07-01 | 4 | deVeer R. Kipp | ARES | Restricted Units | D | -100.000 | 200.000 | ||||||
2021-07-06 | 2021-07-01 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 63,9000 | -53.220 | -3.401 | 813.092 | ||||
2021-07-06 | 2021-07-01 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 100.000 | 866.312 | ||||||
2021-07-06 | 2021-07-01 | 4 | Berry Ryan | ARES | Restricted Units | D | -25.000 | 50.000 | ||||||
2021-07-06 | 2021-07-01 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 63,9000 | -12.395 | -792 | 731.907 | ||||
2021-07-06 | 2021-07-01 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 25.000 | 744.302 | ||||||
2021-07-06 | 2021-07-01 | 4 | Arougheti Michael J | ARES | Restricted Units | D | -300.000 | 600.000 | ||||||
2021-07-06 | 2021-07-01 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 63,9000 | -146.910 | -9.388 | 1.027.592 | ||||
2021-07-06 | 2021-07-01 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 300.000 | 1.174.502 | ||||||
2021-06-16 | 2021-06-14 | 4 | BUSH ANTOINETTE COOK | ARES | Class A Common Stock | D | 58,7900 | 5.106 | 300 | 12.395 | ||||
2021-06-16 | 2021-06-15 | 4 | McFerran Michael R | ARES | Class A Common Stock | D | -10.000 | 852.540 | ||||||
2021-06-03 | 2021-06-01 | 4 | McFerran Michael R | ARES | Class A Common Stock | D | 55,2300 | -100.000 | -5.523 | 862.540 | ||||
2021-05-27 | 2021-05-26 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 54,6200 | -126.787 | -6.925 | 766.312 | ||||
2021-05-27 | 2021-05-25 | 4 | deVeer R. Kipp | ARES | Options (Right to Buy) | D | 19,00 | 19,0000 | -42.274 | -803 | 84.546 | |||
2021-05-27 | 2021-05-25 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 54,4400 | -29.401 | -1.601 | 893.099 | ||||
2021-05-27 | 2021-05-25 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 19,0000 | 42.274 | 803 | 922.500 | ||||
2021-04-12 | 2021-04-08 | 4 | McFerran Michael R | ARES | Restricted Units | D | -112.500 | 337.500 | ||||||
2021-04-12 | 2021-04-08 | 4 | McFerran Michael R | ARES | Class A Common Stock | D | 55,3400 | -55.778 | -3.087 | 962.540 | ||||
2021-04-12 | 2021-04-08 | 4 | McFerran Michael R | ARES | Class A Common Stock | D | 112.500 | 1.018.318 | ||||||
2021-04-12 | 2021-04-08 | 4 | deVeer R. Kipp | ARES | Restricted Units | D | -100.000 | 300.000 | ||||||
2021-04-12 | 2021-04-08 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 55,3400 | -53.220 | -2.945 | 880.226 | ||||
2021-04-12 | 2021-04-08 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 100.000 | 933.446 | ||||||
2021-04-12 | 2021-04-08 | 4 | Berry Ryan | ARES | Restricted Units | D | -25.000 | 75.000 | ||||||
2021-04-12 | 2021-04-08 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 55,3400 | -12.393 | -686 | 719.302 | ||||
2021-04-12 | 2021-04-08 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 25.000 | 731.695 | ||||||
2021-04-12 | 2021-04-08 | 4 | Arougheti Michael J | ARES | Restricted Units | D | -300.000 | 900.000 | ||||||
2021-04-12 | 2021-04-08 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 55,3400 | -146.910 | -8.130 | 874.502 | ||||
2021-04-12 | 2021-04-08 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 300.000 | 1.021.412 | ||||||
2021-03-24 | 2021-03-23 | 4 | McFerran Michael R | ARES | Class A Common Stock | D | 54,4100 | -16.720 | -910 | 905.818 | ||||
2021-02-19 | 2021-02-19 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 52,0600 | -4.025 | -210 | 0 | ||||
2021-02-19 | 2021-02-18 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 52,9000 | -150 | -8 | 4.025 | ||||
2021-02-19 | 2021-02-18 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 52,2400 | -44.863 | -2.344 | 4.175 | ||||
2021-02-17 | 2021-02-17 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 53,1400 | -42.464 | -2.257 | 49.038 | ||||
2021-02-17 | 2021-02-17 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 52,5500 | -15.720 | -826 | 91.502 | ||||
2021-02-17 | 2021-02-16 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 52,6400 | -9.938 | -523 | 107.222 | ||||
2021-02-17 | 2021-02-16 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 52,3600 | -46.515 | -2.436 | 117.160 | ||||
2021-02-12 | 2021-02-12 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 51,6500 | -4.365 | -225 | 163.675 | ||||
2021-02-12 | 2021-02-12 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 51,3200 | -53.182 | -2.729 | 168.040 | ||||
2021-02-12 | 2021-02-11 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 53,1300 | -400 | -21 | 221.222 | ||||
2021-02-12 | 2021-02-11 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 52,2300 | -9.668 | -505 | 221.622 | ||||
2021-02-12 | 2021-02-11 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 51,4600 | -22.634 | -1.165 | 231.290 | ||||
2021-02-12 | 2021-02-11 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 50,3200 | -62.726 | -3.156 | 253.924 | ||||
2021-02-10 | 2021-02-10 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 51,0200 | -200 | -10 | 316.650 | ||||
2021-02-10 | 2021-02-10 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 50,5600 | -82.850 | -4.189 | 316.850 | ||||
2021-02-10 | 2021-02-09 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 50,0000 | -300 | -15 | 399.700 | ||||
2021-02-03 | 2021-02-01 | 4 | Sagati Aghili Naseem | ARES | Class A Common Stock | D | 45,1600 | -1.729 | -78 | 209.118 | ||||
2021-02-03 | 2021-02-01 | 4 | Sagati Aghili Naseem | ARES | Class A Common Stock | D | 45,1600 | -2.594 | -117 | 210.847 | ||||
2021-02-03 | 2021-02-01 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 45,1600 | -13.305 | -601 | 833.446 | ||||
2021-01-22 | 2021-01-21 | 4 | Sagati Aghili Naseem | ARES | Class A Common Stock | D | 50.000 | 213.441 | ||||||
2021-01-22 | 2021-01-20 | 4 | Sagati Aghili Naseem | ARES | Class A Common Stock | D | 46,4200 | -2.640 | -123 | 163.441 | ||||
2021-01-22 | 2021-01-20 | 4 | Sagati Aghili Naseem | ARES | Class A Common Stock | D | 4.459 | 166.081 | ||||||
2021-01-22 | 2021-01-21 | 4 | McFerran Michael R | ARES | Restricted Units | D | 450.000 | 450.000 | ||||||
2021-01-22 | 2021-01-21 | 4 | McFerran Michael R | ARES | Class A Common Stock | D | 112.500 | 922.538 | ||||||
2021-01-22 | 2021-01-20 | 4 | McFerran Michael R | ARES | Class A Common Stock | D | 46,4200 | -5.836 | -271 | 810.038 | ||||
2021-01-22 | 2021-01-20 | 4 | McFerran Michael R | ARES | Class A Common Stock | D | 9.634 | 815.874 | ||||||
2021-01-22 | 2020-09-02 | 4 | McFerran Michael R | ARES | Options (Right to Buy) | D | 18,35 | 18,3500 | 30.000 | 550 | 144.453 | |||
2021-01-22 | 2020-09-02 | 4 | McFerran Michael R | ARES | Class A Common Stock | D | 18,3500 | 30.000 | 550 | 742.228 | ||||
2021-01-22 | 2020-08-27 | 4 | McFerran Michael R | ARES | Options (Right to Buy) | D | 18,35 | 18,3500 | 30.000 | 550 | 174.453 | |||
2021-01-22 | 2020-08-27 | 4 | McFerran Michael R | ARES | Class A Common Stock | D | 18,3500 | 30.000 | 550 | 742.228 | ||||
2021-01-22 | 2020-05-07 | 4 | McFerran Michael R | ARES | Options (Right to Buy) | D | 18,35 | 18,3500 | 50.000 | 918 | 204.453 | |||
2021-01-22 | 2020-05-07 | 4 | McFerran Michael R | ARES | Class A Common Stock | D | 18,3500 | 50.000 | 918 | 809.728 | ||||
2021-01-22 | 2021-01-21 | 4 | deVeer R. Kipp | ARES | Restricted Units | D | 400.000 | 400.000 | ||||||
2021-01-22 | 2021-01-21 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 200.000 | 846.751 | ||||||
2021-01-22 | 2021-01-20 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 46,4200 | -297 | -14 | 646.751 | ||||
2021-01-22 | 2021-01-21 | 4 | Berry Ryan | ARES | Restricted Units | D | 100.000 | 100.000 | ||||||
2021-01-22 | 2021-01-21 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 50.000 | 706.695 | ||||||
2021-01-22 | 2021-01-20 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 46,4200 | -4.490 | -208 | 656.695 | ||||
2021-01-22 | 2021-01-20 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 6.163 | 669.303 | ||||||
2021-01-22 | 2021-01-21 | 4 | Arougheti Michael J | ARES | Restricted Units | D | 1.200.000 | 1.200.000 | ||||||
2021-01-22 | 2021-01-21 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 300.000 | 721.412 | ||||||
2021-01-06 | 2021-01-04 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 47,0500 | -96.758 | -4.552 | 647.048 | ||||
2021-01-06 | 2021-01-04 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 47,0500 | -78.587 | -3.698 | 421.412 | ||||
2021-01-05 | 2020-12-31 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 47,2500 | -65.408 | -3.091 | 499.999 | ||||
2020-12-30 | 2020-12-30 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 47,7400 | -58.547 | -2.795 | 565.407 | ||||
2020-12-30 | 2020-12-29 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 48,8200 | -321 | -16 | 623.954 | ||||
2020-12-30 | 2020-12-29 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 47,9100 | -92.470 | -4.430 | 624.275 | ||||
2020-12-30 | 2020-12-28 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 49,6400 | -200 | -10 | 716.745 | ||||
2020-12-30 | 2020-12-28 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 48,6600 | -108.054 | -5.258 | 716.945 | ||||
2020-12-16 | 2020-12-15 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 48,9400 | -71.020 | -3.476 | 499.999 | ||||
2020-12-16 | 2020-12-14 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 48,6000 | -59.216 | -2.878 | 571.019 | ||||
2020-12-11 | 2020-12-11 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 48,5300 | -62.261 | -3.022 | 630.235 | ||||
2020-12-11 | 2020-12-10 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 48,2900 | -60.316 | -2.913 | 692.496 | ||||
2020-12-09 | 2020-12-07 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 47,0500 | -9.899 | -466 | 0 | ||||
2020-12-09 | 2020-12-09 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 48,2900 | -87.387 | -4.220 | 752.812 | ||||
2020-12-08 | 2020-12-04 | 4 | Arougheti Michael J | ARES | Restricted Units | D | -666.667 | 0 | ||||||
2020-12-08 | 2020-12-04 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 46,9900 | -326.467 | -15.341 | 840.199 | ||||
2020-12-08 | 2020-12-04 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 666.667 | 1.166.666 | ||||||
2020-12-04 | 2020-12-04 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 46,8500 | -58.768 | -2.753 | 9.899 | ||||
2020-12-04 | 2020-12-03 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 46,5000 | -102.203 | -4.752 | 68.667 | ||||
2020-12-02 | 2020-12-02 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 45,6800 | -83.630 | -3.820 | 170.870 | ||||
2020-12-02 | 2020-12-01 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 45,5100 | -116.469 | -5.301 | 254.500 | ||||
2020-11-30 | 2020-11-30 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 45,0200 | -8.115 | -365 | 370.969 | ||||
2020-11-30 | 2020-11-27 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 45,2800 | -20.209 | -915 | 379.084 | ||||
2020-11-30 | 2020-11-25 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 45,0100 | -13.703 | -617 | 399.293 | ||||
2020-11-24 | 2020-11-24 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 45,0100 | -1.000 | -45 | 412.996 | ||||
2020-11-24 | 2020-11-23 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 45,1100 | -6.106 | -275 | 413.996 | ||||
2020-11-20 | 2020-11-20 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 45,0200 | -3.654 | -165 | 420.102 | ||||
2020-11-20 | 2020-11-19 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 45,0300 | -12.280 | -553 | 423.756 | ||||
2020-11-20 | 2020-11-19 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 44,8800 | -19.583 | -879 | 400.000 | ||||
2020-11-18 | 2020-11-18 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 44,9200 | -49.862 | -2.240 | 419.583 | ||||
2020-11-18 | 2020-11-17 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 44,8900 | -28.311 | -1.271 | 469.445 | ||||
2020-11-18 | 2020-11-16 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 44,5500 | -27.244 | -1.214 | 497.756 | ||||
2020-11-18 | 2020-11-18 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 45,0000 | -15.374 | -692 | 436.036 | ||||
2020-11-18 | 2020-11-17 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 45,0000 | -3.300 | -148 | 451.410 | ||||
2020-11-13 | 2020-11-11 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 125.000 | 663.140 | ||||||
2020-11-13 | 2020-11-11 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 45,2500 | -400 | -18 | 454.710 | ||||
2020-11-13 | 2020-11-11 | 4 | McFerran Michael R | ARES | Class A Common Stock | D | 125.000 | 806.240 | ||||||
2020-11-09 | 2020-11-09 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 46,3400 | -200 | -9 | 455.110 | ||||
2020-11-09 | 2020-11-09 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 45,0800 | -24.271 | -1.094 | 455.310 | ||||
2020-11-09 | 2020-11-06 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 45,0000 | -1.000 | -45 | 479.581 | ||||
2020-11-09 | 2020-11-05 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 45,0300 | -3.700 | -167 | 480.581 | ||||
2020-11-04 | 2020-11-03 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 42,8200 | -31.113 | -1.332 | 484.281 | ||||
2020-11-04 | 2020-11-03 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 41,9500 | -65.885 | -2.764 | 515.394 | ||||
2020-11-04 | 2020-11-02 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 43,0400 | -6.861 | -295 | 581.279 | ||||
2020-11-04 | 2020-11-02 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 42,3800 | -96.141 | -4.074 | 588.140 | ||||
2020-11-03 | 2020-11-01 | 4 | McFerran Michael R | ARES | Class A Common Stock | D | 42,3000 | -30.988 | -1.311 | 681.240 | ||||
2020-11-03 | 2020-11-01 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 42,3000 | -30.988 | -1.311 | 538.140 | ||||
2020-10-23 | 2020-10-23 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 44,4700 | -1.143 | -51 | 525.000 | ||||
2020-10-23 | 2020-10-22 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 44,4100 | -13.807 | -613 | 526.143 | ||||
2020-10-23 | 2020-10-22 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 43,9400 | -10.274 | -451 | 539.950 | ||||
2020-10-23 | 2020-10-23 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 45,0000 | -300 | -14 | 684.281 | ||||
2020-10-21 | 2020-10-19 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 45,1100 | -15.419 | -696 | 684.581 | ||||
2020-10-21 | 2020-10-21 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 44,8600 | -500 | -22 | 550.224 | ||||
2020-10-21 | 2020-10-21 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 44,1500 | -24.177 | -1.067 | 550.724 | ||||
2020-10-21 | 2020-10-20 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 44,6200 | -28.623 | -1.277 | 574.901 | ||||
2020-10-21 | 2020-10-19 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 45,4300 | -400 | -18 | 603.524 | ||||
2020-10-21 | 2020-10-19 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 44,7800 | -46.076 | -2.063 | 603.924 | ||||
2020-10-02 | 2020-10-02 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 41,0700 | -37.217 | -1.529 | 700.000 | ||||
2020-10-02 | 2020-10-02 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 40,6500 | -27.951 | -1.136 | 737.217 | ||||
2020-10-02 | 2020-10-01 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 40,4300 | -134.832 | -5.451 | 765.168 | ||||
2020-09-30 | 2020-09-30 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 40,5000 | -65.347 | -2.647 | 499.999 | ||||
2020-09-30 | 2020-09-29 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 40,2300 | -108.648 | -4.371 | 565.346 | ||||
2020-09-30 | 2020-09-28 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 40,5300 | -57.127 | -2.315 | 673.994 | ||||
2020-09-30 | 2020-09-29 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 40,2700 | -7.895 | -318 | 900.000 | ||||
2020-09-30 | 2020-09-28 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 40,5300 | -57.099 | -2.314 | 907.895 | ||||
2020-09-25 | 2020-09-23 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 40,1100 | -19.335 | -776 | 731.121 | ||||
2020-09-25 | 2020-09-25 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 39,6800 | -17.961 | -713 | 964.994 | ||||
2020-09-25 | 2020-09-25 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 38,7900 | -17.045 | -661 | 982.955 | ||||
2020-09-22 | 2020-09-22 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 38,8800 | -15.204 | -591 | 650.000 | ||||
2020-09-22 | 2020-09-21 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 38,8400 | -44.788 | -1.740 | 209.204 | ||||
2020-09-22 | 2020-09-18 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 39,7100 | -65.008 | -2.581 | 334.992 | ||||
2020-09-16 | 2020-09-15 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 40,1700 | -7.245 | -291 | 743.806 | ||||
2020-09-16 | 2020-09-14 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 40,5000 | -20.000 | -810 | 751.051 | ||||
2020-09-09 | 2020-09-08 | 4 | McFerran Michael R | ARES | Class A Common Stock | D | 38,5800 | -30.000 | -1.157 | 712.228 | ||||
2020-09-03 | 2020-09-02 | 4 | McFerran Michael R | ARES | Options (Right to Buy) | D | 19,00 | -30.000 | 144.453 | |||||
2020-09-03 | 2020-09-02 | 4 | McFerran Michael R | ARES | Class A Common Stock | D | 19,0000 | 30.000 | 570 | 742.228 | ||||
2020-09-03 | 2020-09-01 | 4 | McFerran Michael R | ARES | Class A Common Stock | D | 40,4000 | -30.000 | -1.212 | 712.228 | ||||
2020-09-02 | 2020-09-02 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 41,0000 | -6.910 | -283 | 771.051 | ||||
2020-09-02 | 2020-08-31 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 40,6000 | -24.977 | -1.014 | 777.961 | ||||
2020-08-31 | 2020-08-27 | 4 | McFerran Michael R | ARES | Options (Right to Buy) | D | 19,00 | -30.000 | 174.453 | |||||
2020-08-31 | 2020-08-27 | 4 | McFerran Michael R | ARES | Class A Common Stock | D | 19,0000 | 30.000 | 570 | 742.228 | ||||
2020-08-11 | 2020-08-10 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 42,0000 | -200 | -8 | 802.938 | ||||
2020-08-11 | 2020-08-10 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 41,4000 | -30.166 | -1.249 | 803.138 | ||||
2020-08-11 | 2020-08-07 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 41,0100 | -400 | -16 | 833.304 | ||||
2020-08-11 | 2020-08-10 | 4 | Sagati Aghili Naseem | ARES | Class A Common Stock | D | 42,1600 | -8.452 | -356 | 161.622 | ||||
2020-08-11 | 2020-08-07 | 4 | Sagati Aghili Naseem | ARES | Options (Right to Buy) | D | 19,00 | -26.420 | 79.262 | |||||
2020-08-11 | 2020-08-07 | 4 | Sagati Aghili Naseem | ARES | Class A Common Stock | D | 40,8100 | -17.968 | -733 | 170.074 | ||||
2020-08-11 | 2020-08-07 | 4 | Sagati Aghili Naseem | ARES | Class A Common Stock | D | 19,0000 | 26.420 | 502 | 188.042 | ||||
2020-08-07 | 2020-08-05 | 4 | BUSH ANTOINETTE COOK | ARES | Class A Common Stock | D | 3.144 | 7.289 | ||||||
2020-08-07 | 2020-08-05 | 4 | Lynton Michael | ARES | Class A Common Stock | D | 3.144 | 23.657 | ||||||
2020-08-07 | 2020-08-05 | 4 | Joubert Paul G. | ARES | Class A Common Stock | D | 3.144 | 33.657 | ||||||
2020-08-07 | 2020-08-05 | 4 | Olian Judy D. | ARES | Class A Common Stock | D | 3.144 | 25.457 | ||||||
2020-08-05 | 2020-08-04 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 40,1300 | -1.590 | -64 | 833.704 | ||||
2020-08-05 | 2020-08-03 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 40,6300 | -53.994 | -2.194 | 835.294 | ||||
2020-07-31 | 2020-07-31 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 40,0200 | -637 | -25 | 889.288 | ||||
2020-07-31 | 2020-07-30 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 40,0600 | -9.729 | -390 | 889.925 | ||||
2020-07-29 | 2020-07-29 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 40,3700 | -33.497 | -1.352 | 899.654 | ||||
2020-07-29 | 2020-07-27 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 39,4000 | -6.515 | -257 | 933.151 | ||||
2020-07-24 | 2020-07-24 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 39,5600 | -6.913 | -273 | 939.666 | ||||
2020-07-24 | 2020-07-24 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 38,8200 | -87.125 | -3.382 | 946.579 | ||||
2020-07-24 | 2020-07-23 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 41,0900 | -8.346 | -343 | 1.033.704 | ||||
2020-07-22 | 2020-07-22 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 41,0300 | -1.848 | -76 | 1.042.050 | ||||
2020-07-22 | 2020-07-21 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 41,0300 | -5.665 | -232 | 1.043.898 | ||||
2020-07-22 | 2020-07-20 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 41,1100 | -53.375 | -2.194 | 1.049.563 | ||||
2020-07-17 | 2020-07-16 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 40,2300 | -368 | -15 | 1.102.938 | ||||
2020-07-15 | 2020-07-15 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 40,2900 | -34.464 | -1.389 | 1.103.306 | ||||
2020-07-15 | 2020-07-13 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 40,0100 | -1.390 | -56 | 1.137.770 | ||||
2020-07-06 | 2020-07-02 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 40,0200 | -100 | -4 | 1.139.160 | ||||
2020-06-29 | 2020-06-25 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 38,4600 | -78.682 | -3.026 | 13.520.778 | ||||
2020-06-24 | 2020-06-23 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 40,2100 | -3.250 | -131 | 1.139.260 | ||||
2020-06-24 | 2020-06-22 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 40,0500 | -81.393 | -3.260 | 1.142.510 | ||||
2020-06-24 | 2020-06-24 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 38,1100 | -74.490 | -2.839 | 78.682 | ||||
2020-06-24 | 2020-06-23 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 40,6500 | -400 | -16 | 153.172 | ||||
2020-06-24 | 2020-06-23 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 39,8900 | -13.783 | -550 | 153.572 | ||||
2020-06-24 | 2020-06-23 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 39,0200 | -289.872 | -11.311 | 167.355 | ||||
2020-06-24 | 2020-06-22 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 39,9500 | -235.909 | -9.425 | 457.227 | ||||
2020-06-24 | 2020-06-22 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 39,2200 | -35.477 | -1.391 | 693.136 | ||||
2020-06-19 | 2020-06-19 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 39,4300 | -11.055 | -436 | 728.613 | ||||
2020-06-19 | 2020-06-19 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 38,9200 | -121.158 | -4.715 | 739.668 | ||||
2020-06-19 | 2020-06-18 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 39,4700 | -900 | -36 | 860.826 | ||||
2020-06-19 | 2020-06-18 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 39,1900 | -82.652 | -3.239 | 861.726 | ||||
2020-06-17 | 2020-06-17 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 39,7300 | -890 | -35 | 944.378 | ||||
2020-06-17 | 2020-06-17 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 39,0700 | -91.959 | -3.593 | 945.268 | ||||
2020-06-17 | 2020-06-16 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 39,5400 | -14.078 | -557 | 1.037.227 | ||||
2020-06-17 | 2020-06-16 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 39,0400 | -80.434 | -3.140 | 1.051.305 | ||||
2020-06-17 | 2020-06-15 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 38,1100 | -207.760 | -7.918 | 1.131.739 | ||||
2020-06-12 | 2020-06-12 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 38,2300 | -48.561 | -1.856 | 1.339.499 | ||||
2020-06-11 | 2020-06-11 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 38,1300 | -10.939 | -417 | 1.388.060 | ||||
2020-06-11 | 2020-06-10 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 39,1700 | -65.651 | -2.572 | 1.398.999 | ||||
2020-06-11 | 2020-06-10 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 38,7300 | -174.252 | -6.749 | 1.464.650 | ||||
2020-06-11 | 2020-06-09 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 39,4800 | -106.648 | -4.210 | 1.638.902 | ||||
2020-06-11 | 2020-06-10 | 4 | deVeer R. Kipp By Ares Owners Holdings L.P. | ARES | Ares Operating Group Units | I | -350.189 | 1.810.409 | ||||||
2020-06-11 | 2020-06-10 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 350.189 | 1.223.903 | ||||||
2020-06-11 | 2020-06-09 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 40,0000 | -600 | -24 | 873.714 | ||||
2020-06-08 | 2020-06-08 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 40,2100 | -51.215 | -2.059 | 874.314 | ||||
2020-06-08 | 2020-06-05 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 40,0100 | -27.220 | -1.089 | 925.529 | ||||
2020-06-08 | 2020-06-08 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 40,0100 | -111.587 | -4.465 | 1.745.550 | ||||
2020-06-08 | 2020-06-05 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 39,8300 | -173.574 | -6.913 | 1.857.137 | ||||
2020-06-08 | 2020-06-04 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 39,4600 | -7.600 | -300 | 2.030.711 | ||||
2020-06-08 | 2020-06-04 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 38,9400 | -133.317 | -5.191 | 2.038.311 | ||||
2020-06-08 | 2020-06-08 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 39,9000 | -85.889 | -3.427 | 400.000 | ||||
2020-06-08 | 2020-06-05 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 39,8300 | -173.511 | -6.911 | 485.889 | ||||
2020-06-08 | 2020-06-04 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 39,1600 | -54.430 | -2.131 | 659.400 | ||||
2020-06-03 | 2020-06-03 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 39,3400 | -200 | -8 | 2.171.628 | ||||
2020-06-03 | 2020-06-03 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 38,9800 | -223.507 | -8.712 | 2.171.828 | ||||
2020-06-03 | 2020-06-02 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 38,0600 | -103.965 | -3.957 | 2.395.335 | ||||
2020-06-03 | 2020-06-01 | 4 | RESSLER ANTONY P By TJ Capital Investors, LLC | ARES | Class A Common Stock | I | 38,0000 | -700 | -27 | 2.499.300 | ||||
2020-06-03 | 2020-06-03 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 39,0500 | -86.170 | -3.365 | 713.830 | ||||
2020-06-03 | 2020-06-02 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 38,0400 | -68.268 | -2.597 | 800.000 | ||||
2020-06-03 | 2020-06-01 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 37,4400 | -113.722 | -4.258 | 868.268 | ||||
2020-06-03 | 2020-06-01 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 37,4500 | -33.138 | -1.241 | 499.999 | ||||
2020-05-29 | 2020-05-28 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 37,2400 | -2.017 | -75 | 400.000 | ||||
2020-05-29 | 2020-05-28 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 36,8000 | -48.614 | -1.789 | 402.017 | ||||
2020-05-29 | 2020-05-27 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 37,1100 | -13.230 | -491 | 450.631 | ||||
2020-05-29 | 2020-05-27 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 36,3400 | -46.971 | -1.707 | 463.861 | ||||
2020-05-29 | 2020-05-29 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 37,6900 | -73.410 | -2.767 | 533.137 | ||||
2020-05-29 | 2020-05-29 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 37,1100 | -104.277 | -3.870 | 606.547 | ||||
2020-05-29 | 2020-05-29 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 37,4100 | -157.257 | -5.883 | 981.990 | ||||
2020-05-29 | 2020-05-28 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 37,1200 | -20.432 | -758 | 1.139.247 | ||||
2020-05-29 | 2020-05-27 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 37,1100 | -13.203 | -490 | 1.159.679 | ||||
2020-05-28 | 2020-05-28 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 37,2300 | -3.026 | -113 | 710.824 | ||||
2020-05-28 | 2020-05-28 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 36,7700 | -51.966 | -1.911 | 713.850 | ||||
2020-05-28 | 2020-05-27 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 36,9900 | -17.185 | -636 | 765.816 | ||||
2020-05-28 | 2020-05-27 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 36,1800 | -50.253 | -1.818 | 783.001 | ||||
2020-05-28 | 2020-05-26 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 37,0000 | -64.114 | -2.372 | 833.254 | ||||
2020-05-28 | 2020-05-26 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 36,3600 | -37.152 | -1.351 | 897.368 | ||||
2020-05-28 | 2020-05-26 | 4 | BUSH ANTOINETTE COOK | ARES | Class A Common Stock | D | 37,3900 | 1.340 | 50 | 4.145 | ||||
2020-05-26 | 2020-05-26 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 37,2000 | -26.164 | -973 | 510.832 | ||||
2020-05-26 | 2020-05-26 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 36,6300 | -73.004 | -2.674 | 536.996 | ||||
2020-05-26 | 2020-05-21 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 34,7900 | -56.828 | -1.977 | 610.000 | ||||
2020-05-26 | 2020-05-26 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 37,2000 | -27.218 | -1.013 | 1.172.882 | ||||
2020-05-26 | 2020-05-26 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 36,2300 | -23.429 | -849 | 1.200.100 | ||||
2020-05-26 | 2020-05-22 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 35,0400 | -42.717 | -1.497 | 1.223.529 | ||||
2020-05-26 | 2020-05-21 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 35,0000 | -19.700 | -690 | 1.266.246 | ||||
2020-05-26 | 2020-05-22 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 35,0400 | -42.738 | -1.498 | 582.833 | ||||
2020-05-26 | 2020-05-21 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 35,0100 | -19.509 | -683 | 625.571 | ||||
2020-05-20 | 2020-05-20 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 35,0200 | -8.476 | -297 | 645.080 | ||||
2020-05-20 | 2020-05-19 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 35,1100 | -15.680 | -551 | 653.556 | ||||
2020-05-20 | 2020-05-18 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 35,0300 | -3.272 | -115 | 669.236 | ||||
2020-05-20 | 2020-05-20 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 35,0200 | -8.600 | -301 | 1.285.946 | ||||
2020-05-20 | 2020-05-19 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 35,1100 | -15.747 | -553 | 1.294.546 | ||||
2020-05-20 | 2020-05-18 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 35,0300 | -3.300 | -116 | 1.310.293 | ||||
2020-05-20 | 2020-05-20 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 34,9000 | -40.954 | -1.429 | 666.828 | ||||
2020-05-20 | 2020-05-19 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 35,2600 | -4.948 | -174 | 707.782 | ||||
2020-05-20 | 2020-05-19 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 34,7900 | -37.802 | -1.315 | 712.730 | ||||
2020-05-20 | 2020-05-18 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 34,6800 | -50.656 | -1.757 | 750.532 | ||||
2020-05-13 | 2020-05-12 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 35,0100 | -1.000 | -35 | 672.508 | ||||
2020-05-13 | 2020-05-11 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 35,0000 | -2.500 | -88 | 673.508 | ||||
2020-05-13 | 2020-05-12 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 35,0000 | -1.000 | -35 | 1.313.593 | ||||
2020-05-13 | 2020-05-11 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 35,0100 | -2.396 | -84 | 1.314.593 | ||||
2020-05-13 | 2020-05-13 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 34,2800 | -32.865 | -1.127 | 801.188 | ||||
2020-05-13 | 2020-05-12 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 35,0000 | -700 | -24 | 834.053 | ||||
2020-05-13 | 2020-05-12 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 34,4200 | -49.787 | -1.714 | 834.753 | ||||
2020-05-13 | 2020-05-11 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 35,0200 | -300 | -11 | 884.540 | ||||
2020-05-13 | 2020-05-11 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 34,6700 | -66.744 | -2.314 | 884.840 | ||||
2020-05-08 | 2020-05-08 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 35,0900 | -12.836 | -450 | 676.008 | ||||
2020-05-08 | 2020-05-07 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 35,1500 | -33.135 | -1.165 | 688.844 | ||||
2020-05-08 | 2020-05-06 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 35,1100 | -59.593 | -2.092 | 721.979 | ||||
2020-05-08 | 2020-05-08 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 35,0900 | -12.959 | -455 | 1.316.989 | ||||
2020-05-08 | 2020-05-07 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 35,1400 | -33.353 | -1.172 | 1.329.948 | ||||
2020-05-08 | 2020-05-06 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 35,1000 | -64.285 | -2.256 | 1.363.301 | ||||
2020-05-08 | 2020-05-08 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 35,3000 | -400 | -14 | 951.584 | ||||
2020-05-08 | 2020-05-08 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 34,7000 | -72.386 | -2.512 | 951.984 | ||||
2020-05-08 | 2020-05-07 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 35,1700 | -29.080 | -1.023 | 1.024.370 | ||||
2020-05-08 | 2020-05-07 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 34,6600 | -243.728 | -8.448 | 1.053.450 | ||||
2020-05-08 | 2020-05-06 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 35,1400 | -44.326 | -1.558 | 1.297.178 | ||||
2020-05-08 | 2020-05-06 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 34,7400 | -64.558 | -2.243 | 1.341.504 | ||||
2020-05-08 | 2020-05-08 | 4 | McFerran Michael R | ARES | Class A Common Stock | D | 34,7900 | -11.996 | -417 | 712.228 | ||||
2020-05-08 | 2020-05-07 | 4 | McFerran Michael R | ARES | Options (Right to Buy) | D | 19,00 | 19,0000 | -50.000 | -950 | 204.453 | |||
2020-05-08 | 2020-05-07 | 4 | McFerran Michael R | ARES | Class A Common Stock | D | 34,2200 | -30.000 | -1.027 | 724.224 | ||||
2020-05-08 | 2020-05-07 | 4 | McFerran Michael R | ARES | Class A Common Stock | D | 34,9800 | -17.500 | -612 | 754.224 | ||||
2020-05-08 | 2020-05-07 | 4 | McFerran Michael R | ARES | Class A Common Stock | D | 35,0100 | -38.004 | -1.331 | 771.724 | ||||
2020-05-08 | 2020-05-07 | 4 | McFerran Michael R | ARES | Class A Common Stock | D | 19,0000 | 50.000 | 950 | 809.728 | ||||
2020-05-05 | 2020-05-04 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 31,8100 | -8.274 | -263 | 952.749 | ||||
2020-05-05 | 2020-05-01 | 4 | deVeer R. Kipp | ARES | Options (Right to Buy) | D | 19,00 | 19,0000 | -42.272 | -803 | 126.820 | |||
2020-05-05 | 2020-05-01 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 32,6700 | -33.998 | -1.111 | 961.023 | ||||
2020-05-05 | 2020-05-01 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 19,0000 | 42.272 | 803 | 995.021 | ||||
2020-05-04 | 2020-04-30 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 34,3100 | -20.129 | -691 | 1.406.062 | ||||
2020-04-29 | 2020-04-29 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 36,3300 | -84.979 | -3.087 | 1.426.191 | ||||
2020-04-29 | 2020-04-29 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 35,5100 | -77.942 | -2.768 | 1.511.170 | ||||
2020-04-29 | 2020-04-28 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 35,7900 | -14.274 | -511 | 1.589.112 | ||||
2020-04-29 | 2020-04-28 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 35,0500 | -50.361 | -1.765 | 1.603.386 | ||||
2020-04-29 | 2020-04-27 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 35,0300 | -448 | -16 | 1.653.747 | ||||
2020-04-29 | 2020-04-27 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 34,7000 | -58.488 | -2.030 | 1.654.195 | ||||
2020-04-29 | 2020-04-29 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 36,3300 | -85.578 | -3.109 | 781.572 | ||||
2020-04-29 | 2020-04-29 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 35,5000 | -77.457 | -2.750 | 867.150 | ||||
2020-04-29 | 2020-04-28 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 36,0700 | -986 | -36 | 944.607 | ||||
2020-04-29 | 2020-04-28 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 35,3100 | -47.674 | -1.683 | 945.593 | ||||
2020-04-29 | 2020-04-27 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 35,0000 | -15.734 | -551 | 993.267 | ||||
2020-04-29 | 2020-04-29 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 36,3300 | -83.386 | -3.029 | 1.427.586 | ||||
2020-04-29 | 2020-04-29 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 35,5200 | -79.621 | -2.828 | 1.510.972 | ||||
2020-04-29 | 2020-04-28 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 36,0300 | -1.200 | -43 | 1.590.593 | ||||
2020-04-29 | 2020-04-28 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 35,3100 | -47.161 | -1.665 | 1.591.793 | ||||
2020-04-29 | 2020-04-27 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 35,0000 | -15.763 | -552 | 1.638.954 | ||||
2020-04-16 | 2020-04-14 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 34,1100 | -16.420 | -560 | 1.712.683 | ||||
2020-04-13 | 2020-04-09 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Class A Common Stock | I | 35,0700 | -45.283 | -1.588 | 1.654.717 | ||||
2020-04-13 | 2020-04-13 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 35,0000 | -57 | -2 | 1.729.103 | ||||
2020-04-13 | 2020-04-13 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 34,0800 | -2.143 | -73 | 1.729.160 | ||||
2020-04-13 | 2020-04-09 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 35,1600 | -9.625 | -338 | 1.731.303 | ||||
2020-04-13 | 2020-04-09 | 4 | Rosenthal Bennett By BAR Holdings, LLC | ARES | Class A Common Stock | I | 34,8100 | -134.072 | -4.667 | 1.740.928 | ||||
2020-04-13 | 2020-04-09 | 4 | Rosenthal Bennett By The Bennett and Allison Rosenthal Family Trust Dtd 4/29/11 | ARES | Class A Common Stock | I | 35,0500 | -15.732 | -551 | 0 | ||||
2020-04-13 | 2020-04-09 | 4 | Rosenthal Bennett By The Bennett and Allison Rosenthal Family Trust Dtd 4/29/11 | ARES | Class A Common Stock | I | 34,7500 | -109.268 | -3.797 | 15.732 | ||||
2020-04-13 | 2020-04-09 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 35,0700 | -45.262 | -1.587 | 1.009.001 | ||||
2020-03-25 | 2020-03-23 | 4 | McFerran Michael R | ARES | Class A Common Stock | D | 22,7100 | -14.554 | -331 | 759.728 | ||||
2020-02-24 | 2020-02-20 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 40,1800 | -29.726 | -1.194 | 600.640 | ||||
2020-02-19 | 2020-02-14 | 4 | Berry Ryan | ARES | Options (Right to Buy) | D | 19,00 | 19,0000 | -105.681 | -2.008 | 422.728 | |||
2020-02-19 | 2020-02-14 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 40,0100 | -75.955 | -3.039 | 630.366 | ||||
2020-02-19 | 2020-02-14 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 19,0000 | 105.681 | 2.008 | 706.321 | ||||
2020-02-04 | 2020-01-31 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 100.000 | 877.883 | ||||||
2020-02-04 | 2020-01-31 | 4 | Sagati Aghili Naseem | ARES | Class A Common Stock | D | 10.000 | 161.622 | ||||||
2020-02-04 | 2020-01-31 | 4 | Sagati Aghili Naseem | ARES | Class A Common Stock | D | 36,0600 | -2.594 | -94 | 151.622 | ||||
2020-01-24 | 2019-11-01 | 4/A | Berry Ryan | ARES | Class A Common Stock | D | 125.000 | 606.614 | ||||||
2020-01-23 | 2020-01-21 | 4 | McFerran Michael R | ARES | Class A Common Stock | D | 11.285 | 774.282 | ||||||
2020-01-23 | 2020-01-21 | 4 | McFerran Michael R | ARES | Class A Common Stock | D | 37,2800 | -5.852 | -218 | 762.997 | ||||
2020-01-23 | 2020-01-21 | 4 | Sagati Aghili Naseem | ARES | Class A Common Stock | D | 5.434 | 154.216 | ||||||
2020-01-23 | 2020-01-21 | 4 | Sagati Aghili Naseem | ARES | Class A Common Stock | D | 37,2800 | -2.543 | -95 | 148.782 | ||||
2020-01-23 | 2020-01-21 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 8.359 | 609.870 | ||||||
2020-01-23 | 2020-01-21 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 37,2800 | -5.103 | -190 | 601.511 | ||||
2020-01-23 | 2020-01-21 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 1.672 | 777.883 | ||||||
2020-01-17 | 2019-05-01 | 5 | WEINER MICHAEL D | ARES | Class A Common Stock | D | 24,7000 | -3.337 | -82 | 95.874 | ||||
2020-01-17 | 2019-01-20 | 5 | WEINER MICHAEL D | ARES | Class A Common Stock | D | 20,0500 | -2.712 | -54 | 95.874 | ||||
2020-01-17 | 2018-05-01 | 5 | WEINER MICHAEL D | ARES | Class A Common Stock | D | 22,4000 | -3.337 | -75 | 86.848 | ||||
2020-01-17 | 2018-01-20 | 5 | WEINER MICHAEL D | ARES | Class A Common Stock | D | 23,2000 | -2.077 | -48 | 86.848 | ||||
2020-01-17 | 2017-05-01 | 5 | WEINER MICHAEL D | ARES | Class A Common Stock | D | 19,6000 | -3.627 | -71 | 83.963 | ||||
2020-01-17 | 2017-01-20 | 5 | WEINER MICHAEL D | ARES | Class A Common Stock | D | 20,3000 | -1.347 | -27 | 83.963 | ||||
2020-01-17 | 2019-05-01 | 5 | deVeer R. Kipp | ARES | Class A Common Stock | D | 24,7000 | -5.136 | -127 | 871.985 | ||||
2020-01-17 | 2019-01-01 | 5 | deVeer R. Kipp | ARES | Class A Common Stock | D | 17,7800 | -91.714 | -1.631 | 871.985 | ||||
2020-01-17 | 2018-05-01 | 5 | deVeer R. Kipp | ARES | Class A Common Stock | D | 22,4000 | -5.136 | -115 | 868.835 | ||||
2020-01-17 | 2017-05-01 | 5 | deVeer R. Kipp | ARES | Class A Common Stock | D | 19,6000 | -4.976 | -98 | 873.971 | ||||
2020-01-17 | 2019-03-23 | 5 | McFerran Michael R | ARES | Class A Common Stock | D | 23,1200 | -7.349 | -170 | 768.849 | ||||
2020-01-17 | 2019-01-20 | 5 | McFerran Michael R | ARES | Class A Common Stock | D | 20,0500 | -3.564 | -71 | 768.849 | ||||
2020-01-17 | 2018-03-23 | 5 | McFerran Michael R | ARES | Class A Common Stock | D | 21,7500 | -3.141 | -68 | 612.845 | ||||
2020-01-17 | 2018-01-20 | 5 | McFerran Michael R | ARES | Class A Common Stock | D | 23,2000 | -2.513 | -58 | 612.845 | ||||
2020-01-17 | 2017-01-20 | 5 | McFerran Michael R | ARES | Class A Common Stock | D | 20,3000 | -1.616 | -33 | 325.907 | ||||
2020-01-17 | 2019-05-01 | 5 | Berry Ryan | ARES | Class A Common Stock | D | 24,7000 | -9.288 | -229 | 606.614 | ||||
2020-01-17 | 2019-01-20 | 5 | Berry Ryan | ARES | Class A Common Stock | D | 20,0500 | -3.374 | -68 | 606.614 | ||||
2020-01-17 | 2018-05-01 | 5 | Berry Ryan | ARES | Class A Common Stock | D | 22,4000 | -8.949 | -200 | 540.548 | ||||
2020-01-17 | 2018-01-20 | 5 | Berry Ryan | ARES | Class A Common Stock | D | 23,2000 | -2.617 | -61 | 540.548 | ||||
2020-01-15 | 2020-01-13 | 4 | Arougheti Michael J | ARES | Restricted Units | D | -666.667 | 666.667 | ||||||
2020-01-15 | 2020-01-13 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 36,3200 | -326.467 | -11.857 | 1.054.263 | ||||
2020-01-15 | 2020-01-13 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 666.667 | 1.380.730 | ||||||
2020-01-10 | 3 | Sagati Aghili Naseem | ARES | Class A Common Stock | D | 302.650 | ||||||||
2020-01-10 | 3 | Sagati Aghili Naseem | ARES | Class A Common Stock | D | 302.650 | ||||||||
2020-01-10 | 3 | Sagati Aghili Naseem | ARES | Class A Common Stock | D | 302.650 | ||||||||
2020-01-06 | 2020-01-02 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 35,6900 | -77.603 | -2.770 | 714.063 | ||||
2020-01-06 | 2019-12-31 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | -325.000 | 791.666 | ||||||
2020-01-06 | 2020-01-02 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 35,6900 | -95.774 | -3.418 | 776.211 | ||||
2019-11-05 | 2019-11-01 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 125.000 | 606.614 | ||||||
2019-11-05 | 2019-11-01 | 4 | McFerran Michael R | ARES | Class A Common Stock | D | 125.000 | 768.849 | ||||||
2019-07-25 | 2019-07-23 | 4 | BUSH ANTOINETTE COOK | ARES | Class A Common Stock | D | 2.805 | 2.805 | ||||||
2019-07-25 | 2019-07-23 | 4 | Olian Judy D. | ARES | Class A Common Stock | D | 2.805 | 22.313 | ||||||
2019-07-25 | 2019-07-23 | 4 | Lynton Michael | ARES | Class A Common Stock | D | 2.805 | 20.513 | ||||||
2019-07-25 | 2019-07-23 | 4 | Joubert Paul G. | ARES | Class A Common Stock | D | 2.805 | 30.513 | ||||||
2019-07-16 | 2019-07-15 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 28,3100 | -39.034 | -1.105 | 791.666 | ||||
2019-07-16 | 2019-07-12 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 28,3000 | -88.366 | -2.501 | 830.700 | ||||
2019-07-11 | 2019-07-11 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 28,0400 | -88.592 | -2.484 | 919.066 | ||||
2019-07-11 | 2019-07-10 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 27,8700 | -79.019 | -2.202 | 1.007.658 | ||||
2019-07-11 | 2019-07-09 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 27,2200 | -107.101 | -2.915 | 1.086.677 | ||||
2019-07-08 | 2019-07-08 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 26,9400 | -65.546 | -1.766 | 1.193.778 | ||||
2019-07-08 | 2019-07-05 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 27,0900 | -31.266 | -847 | 1.259.324 | ||||
2019-07-08 | 2019-07-03 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 27,0500 | -30.678 | -830 | 1.290.590 | ||||
2019-07-02 | 2019-06-28 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 26,1900 | -68.753 | -1.801 | 871.985 | ||||
2019-07-02 | 2019-07-02 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 26,8400 | -52.840 | -1.418 | 1.321.268 | ||||
2019-07-02 | 2019-07-01 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 26,6100 | -113.779 | -3.028 | 1.374.108 | ||||
2019-07-02 | 2019-06-28 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 26,2000 | -87.303 | -2.287 | 1.487.887 | ||||
2019-06-27 | 2019-06-27 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 26,0600 | -41.224 | -1.074 | 1.575.190 | ||||
2019-06-27 | 2019-06-26 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 25,8400 | -37.577 | -971 | 1.616.414 | ||||
2019-06-27 | 2019-06-27 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 26,0600 | -41.991 | -1.094 | 940.738 | ||||
2019-06-27 | 2019-06-26 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 25,8400 | -37.981 | -981 | 982.729 | ||||
2019-06-27 | 2019-06-25 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 26,9600 | -700 | -19 | 1.020.710 | ||||
2019-06-27 | 2019-06-25 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 26,2600 | -51.905 | -1.363 | 1.021.410 | ||||
2019-06-25 | 2019-06-25 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 26,9000 | -1.523 | -41 | 1.653.991 | ||||
2019-06-25 | 2019-06-25 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 26,2700 | -51.644 | -1.357 | 1.655.514 | ||||
2019-06-25 | 2019-06-24 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 27,1800 | -36.209 | -984 | 1.707.158 | ||||
2019-06-25 | 2019-06-21 | 4 | Arougheti Michael J | ARES | Class A Common Stock | D | 27,3100 | -48.299 | -1.319 | 1.743.367 | ||||
2019-06-24 | 2019-06-24 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 27,1800 | -36.487 | -992 | 1.073.315 | ||||
2019-06-24 | 2019-06-21 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 27,3100 | -47.403 | -1.295 | 1.109.802 | ||||
2019-06-24 | 2019-06-20 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 27,7100 | -214.780 | -5.952 | 1.157.205 | ||||
2019-06-11 | 2019-06-11 | 4 | WEINER MICHAEL D | ARES | Class A Common Stock | D | 26,0300 | -12.639 | -329 | 95.874 | ||||
2019-06-11 | 2019-06-10 | 4 | WEINER MICHAEL D | ARES | Class A Common Stock | D | 26,0100 | -3.600 | -94 | 108.513 | ||||
2019-06-11 | 2019-06-07 | 4 | WEINER MICHAEL D | ARES | Option (Right to Buy) | D | 19,00 | -100.000 | 428.409 | |||||
2019-06-11 | 2019-06-07 | 4 | WEINER MICHAEL D | ARES | Class A Common Stock | D | 25,8000 | -83.761 | -2.161 | 112.113 | ||||
2019-06-11 | 2019-06-07 | 4 | WEINER MICHAEL D | ARES | Class A Common Stock | D | 19,0000 | 100.000 | 1.900 | 195.874 | ||||
2019-06-10 | 2019-06-07 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 26,1200 | -5.166 | -135 | 1.371.985 | ||||
2019-06-10 | 2019-06-06 | 4 | deVeer R. Kipp | ARES | Option (Right to Buy) | D | 19,00 | -42.272 | 169.092 | |||||
2019-06-10 | 2019-06-06 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 25,7200 | -37.106 | -954 | 1.377.151 | ||||
2019-06-10 | 2019-06-06 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 19,0000 | 42.272 | 803 | 1.414.257 | ||||
2019-03-26 | 2019-03-23 | 4 | McFerran Michael R | ARES | Class A Common Stock | D | 21.267 | 643.849 | ||||||
2019-01-31 | 2019-01-31 | 4 | deVeer R. Kipp | ARES | Class A Common Stock | D | 100.000 | 877.121 | ||||||
2019-01-23 | 2019-01-20 | 4 | McFerran Michael R | ARES | Class A Common Stock | D | 20.650 | 629.931 | ||||||
2019-01-23 | 2019-01-20 | 4 | WEINER MICHAEL D | ARES | Class A Common Stock | D | 15.075 | 99.211 | ||||||
2019-01-23 | 2019-01-20 | 4 | Berry Ryan | ARES | Class A Common Stock | D | 15.901 | 553.075 | ||||||
2018-12-06 | 3 | ARES OWNERS HOLDINGS L.P. See footnotes | ARES | Class C Common Stock | I | 34.435.481 | ||||||||
2018-12-06 | 3 | ARES OWNERS HOLDINGS L.P. See footnotes | ARES | Class B Common Stock | I | 34.436.480 | ||||||||
2018-12-06 | 3 | ARES OWNERS HOLDINGS L.P. See footnotes | ARES | Class A Common Stock | I | 68.869.959 | ||||||||
2018-12-06 | 3 | ARES OWNERS HOLDINGS L.P. See footnotes | ARES | Class A Common Stock | I | 68.869.959 | ||||||||
2018-12-06 | 3 | ARES OWNERS HOLDINGS L.P. See footnotes | ARES | Class C Common Stock | I | 34.435.481 | ||||||||
2018-12-06 | 3 | ARES OWNERS HOLDINGS L.P. See footnotes | ARES | Class B Common Stock | I | 34.436.480 | ||||||||
2018-12-06 | 3 | ARES OWNERS HOLDINGS L.P. See footnotes | ARES | Class A Common Stock | I | 68.869.959 | ||||||||
2018-12-06 | 3 | ARES OWNERS HOLDINGS L.P. See footnotes | ARES | Class C Common Stock | I | 34.435.481 | ||||||||
2018-12-06 | 3 | ARES OWNERS HOLDINGS L.P. See footnotes | ARES | Class B Common Stock | I | 34.436.480 | ||||||||
2018-12-06 | 3 | ARES OWNERS HOLDINGS L.P. See footnotes | ARES | Class C Common Stock | I | 34.435.481 | ||||||||
2018-12-06 | 3 | ARES OWNERS HOLDINGS L.P. See footnotes | ARES | Class A Common Stock | I | 68.869.959 | ||||||||
2018-12-06 | 3 | ARES OWNERS HOLDINGS L.P. See footnotes | ARES | Class B Common Stock | I | 34.436.480 | ||||||||
2018-11-02 | 2018-11-01 | 4 | Berry Ryan | ARES | Common Shares | D | 250.000 | 540.548 | ||||||
2018-11-02 | 2018-11-01 | 4 | McFerran Michael R | ARES | Common Shares | D | 250.000 | 612.845 | ||||||
2018-08-15 | 2018-08-13 | 4 | McFerran Michael R | ARES | Common Shares | D | 21,2072 | 7.500 | 159 | 362.845 | ||||
2018-08-02 | 2018-07-31 | 4 | Arougheti Michael J | ARES | Restricted Units | D | 1.333.334 | 1.333.334 | ||||||
2018-08-02 | 2018-07-31 | 4 | Arougheti Michael J | ARES | Common Shares | D | 666.666 | 666.666 | ||||||
2018-05-03 | 2018-05-01 | 4 | Lynton Michael | ARES | Common Shares | D | 13.761 | 17.708 | ||||||
2018-05-03 | 2018-05-01 | 4 | Joubert Paul G. | ARES | Common Shares | D | 13.761 | 27.708 | ||||||
2018-05-03 | 2018-05-01 | 4 | Olian Judy D. | ARES | Common Shares | D | 13.761 | 19.508 | ||||||
2018-03-26 | 2018-03-23 | 4 | McFerran Michael R | ARES | Common Shares | D | 22.989 | 355.345 | ||||||
2018-01-23 | 2018-01-20 | 4 | Berry Ryan | ARES | Common Units | D | 8.645 | 299.497 | ||||||
2018-01-23 | 2018-01-20 | 4 | WEINER MICHAEL D | ARES | Common Units | D | 8.299 | 90.185 | ||||||
2018-01-23 | 2018-01-20 | 4 | McFerran Michael R | ARES | Common Units | D | 12.103 | 335.497 | ||||||
2018-01-11 | 3 | Berry Ryan By Reporting Person & Spouse as joint tenants with right of survivorship | ARES | Common Units | I | 365.123 | ||||||||
2018-01-11 | 3 | Berry Ryan By IRA | ARES | Common Units | I | 341.844 | ||||||||
2018-01-11 | 3 | Berry Ryan By IRA | ARES | Common Units | I | 341.844 | ||||||||
2018-01-11 | 3 | Berry Ryan By Retirement Savings Plan | ARES | Common Units | I | 339.541 | ||||||||
2018-01-11 | 3 | Berry Ryan | ARES | Common Units | D | 630.310 | ||||||||
2018-01-11 | 3 | Berry Ryan By Reporting Person & Spouse as joint tenants with right of survivorship | ARES | Common Units | I | 365.123 | ||||||||
2018-01-11 | 3 | Berry Ryan By Spouse's SEP IRA | ARES | Common Units | I | 344.228 | ||||||||
2018-01-11 | 3 | Berry Ryan By Retirement Savings Plan | ARES | Common Units | I | 339.541 | ||||||||
2018-01-11 | 3 | Berry Ryan | ARES | Common Units | D | 630.310 | ||||||||
2018-01-11 | 3 | Berry Ryan By Spouse's SEP IRA | ARES | Common Units | I | 344.228 | ||||||||
2017-03-27 | 2017-03-23 | 4 | McFerran Michael R | ARES | Common Units | D | 27.248 | 325.907 | ||||||
2017-02-17 | 3 | deVeer R. Kipp | ARES | Common Units | D | 1.553.813 | ||||||||
2017-02-17 | 3 | deVeer R. Kipp | ARES | Common Units | D | 2.203.813 | ||||||||
2017-02-17 | 3 | deVeer R. Kipp | ARES | Common Units | D | 1.482.760 | ||||||||
2017-02-17 | 3 | deVeer R. Kipp By Ares Owners Holdings L.P. | ARES | Common Units | I | 2.028.679 | ||||||||
2017-02-17 | 3 | deVeer R. Kipp | ARES | Common Units | D | 2.203.813 | ||||||||
2017-02-17 | 3 | deVeer R. Kipp | ARES | Common Units | D | 1.553.813 | ||||||||
2017-02-17 | 3 | deVeer R. Kipp | ARES | Common Units | D | 1.482.760 | ||||||||
2017-02-17 | 3 | deVeer R. Kipp By Ares Owners Holdings L.P. | ARES | Common Units | I | 2.028.679 | ||||||||
2017-02-01 | 2017-01-31 | 4 | WEINER MICHAEL D | ARES | Common Units | D | 25.000 | 87.590 | ||||||
2017-02-01 | 2017-01-20 | 4 | WEINER MICHAEL D | ARES | Common Units | D | 9.709 | 62.590 | ||||||
2017-02-01 | 2017-01-31 | 4 | McFerran Michael R | ARES | Common Units | D | 100.000 | 298.659 | ||||||
2017-02-01 | 2017-01-20 | 4 | McFerran Michael R | ARES | Common Units | D | 11.462 | 198.659 | ||||||
2016-08-15 | 2016-08-15 | 4 | McFerran Michael R | ARES | Common Units | D | 100.000 | 188.813 | ||||||
2016-03-25 | 2016-03-23 | 4 | McFerran Michael R | ARES | Common Units | D | 36.497 | 88.813 | ||||||
2016-01-22 | 2016-01-20 | 4 | WEINER MICHAEL D | ARES | Common Units | D | 15.280 | 54.227 | ||||||
2016-01-21 | 2016-01-20 | 4 | McFerran Michael R | ARES | Common Units | D | 15.068 | 52.316 | ||||||
2015-12-16 | 2015-12-15 | 4 | McFerran Michael R | ARES | Common Units | D | 12,7627 | 10.000 | 128 | 37.248 | ||||
2015-12-14 | 2015-12-14 | 4 | WEINER MICHAEL D | ARES | Common Units | D | 12,7456 | 2.000 | 25 | 38.947 | ||||
2015-12-11 | 2015-12-11 | 4 | WEINER MICHAEL D | ARES | Common Units | D | 13,5860 | 3.000 | 41 | 36.947 | ||||
2015-12-04 | 2015-12-02 | 4 | Rosenthal Bennett By The Bennett and Allison Rosenthal Family Trust Dtd 4/29/11 | ARES | Common Units | I | 14,4108 | 8.026 | 116 | 125.000 | ||||
2015-12-03 | 2015-12-02 | 4 | Kissick John H. By John and Kathy Kissick Trust Dtd 7/18/96 | ARES | Common Units | I | 14,4108 | 8.025 | 116 | 125.000 | ||||
2015-12-03 | 2015-12-02 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Common Units | I | 14,4108 | 8.025 | 116 | 125.000 | ||||
2015-12-01 | 2015-12-01 | 4 | Kissick John H. By John and Kathy Kissick Trust Dtd 7/18/96 | ARES | Common Units | I | 14,1412 | 7.329 | 104 | 116.975 | ||||
2015-12-01 | 2015-11-27 | 4 | Kissick John H. By John and Kathy Kissick Trust Dtd 7/18/96 | ARES | Common Units | I | 14,1490 | 5.993 | 85 | 109.646 | ||||
2015-12-01 | 2015-12-01 | 4 | Rosenthal Bennett By The Bennett and Allison Rosenthal Family Trust Dtd 4/29/11 | ARES | Common Units | I | 14,1412 | 7.329 | 104 | 116.974 | ||||
2015-12-01 | 2015-11-27 | 4 | Rosenthal Bennett By The Bennett and Allison Rosenthal Family Trust Dtd 4/29/11 | ARES | Common Units | I | 14,1490 | 5.993 | 85 | 109.645 | ||||
2015-12-01 | 2015-12-01 | 4 | Arougheti Michael J | ARES | Common Units | D | 14,1412 | 4.967 | 70 | 125.000 | ||||
2015-12-01 | 2015-11-30 | 4 | Arougheti Michael J | ARES | Common Units | D | 14,1824 | 26.954 | 382 | 120.033 | ||||
2015-12-01 | 2015-11-27 | 4 | Arougheti Michael J | ARES | Common Units | D | 14,1490 | 5.993 | 85 | 93.079 | ||||
2015-12-01 | 2015-12-01 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Common Units | I | 14,1412 | 7.329 | 104 | 116.975 | ||||
2015-12-01 | 2015-11-27 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Common Units | I | 14,1490 | 5.993 | 85 | 109.646 | ||||
2015-11-27 | 2015-11-25 | 4 | Rosenthal Bennett By The Bennett and Allison Rosenthal Family Trust Dtd 4/29/11 | ARES | Common Units | I | 14,1143 | 5.993 | 85 | 103.652 | ||||
2015-11-27 | 2015-11-24 | 4 | Rosenthal Bennett By The Bennett and Allison Rosenthal Family Trust Dtd 4/29/11 | ARES | Common Units | I | 13,9914 | 5.993 | 84 | 97.659 | ||||
2015-11-25 | 2015-11-25 | 4 | Arougheti Michael J | ARES | Common Units | D | 14,1143 | 5.993 | 85 | 87.086 | ||||
2015-11-25 | 2015-11-24 | 4 | Arougheti Michael J | ARES | Common Units | D | 13,9914 | 5.993 | 84 | 81.093 | ||||
2015-11-25 | 2015-11-23 | 4 | Arougheti Michael J | ARES | Common Units | D | 13,9900 | 100 | 1 | 75.100 | ||||
2015-11-25 | 2015-11-25 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Common Units | I | 14,1143 | 5.993 | 85 | 103.653 | ||||
2015-11-25 | 2015-11-24 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Common Units | I | 13,9914 | 5.993 | 84 | 97.660 | ||||
2015-11-25 | 2015-11-25 | 4 | Kissick John H. By John and Kathy Kissick Trust Dtd 7/18/96 | ARES | Common Units | I | 14,1143 | 5.993 | 85 | 103.653 | ||||
2015-11-25 | 2015-11-24 | 4 | Kissick John H. By John and Kathy Kissick Trust Dtd 7/18/96 | ARES | Common Units | I | 13,9914 | 5.993 | 84 | 97.660 | ||||
2015-11-23 | 2015-11-20 | 4 | Kissick John H. By John and Kathy Kissick Trust Dtd 7/18/96 | ARES | Common Units | I | 13,8488 | 29.167 | 404 | 91.667 | ||||
2015-11-23 | 2015-11-19 | 4 | Kissick John H. By John and Kathy Kissick Trust Dtd 7/18/96 | ARES | Common Units | I | 13,8495 | 62.500 | 866 | 62.500 | ||||
2015-11-23 | 2015-11-20 | 4 | Arougheti Michael J | ARES | Common Units | D | 13,8741 | 12.500 | 173 | 75.000 | ||||
2015-11-23 | 2015-11-19 | 4 | Arougheti Michael J | ARES | Common Units | D | 13,8010 | 62.500 | 863 | 62.500 | ||||
2015-11-20 | 2015-11-20 | 4 | Rosenthal Bennett By The Bennett and Allison Rosenthal Family Trust Dtd 4/29/11 | ARES | Common Units | I | 13,8488 | 29.166 | 404 | 91.666 | ||||
2015-11-20 | 2015-11-19 | 4 | Rosenthal Bennett By The Bennett and Allison Rosenthal Family Trust Dtd 4/29/11 | ARES | Common Units | I | 13,8010 | 62.500 | 863 | 62.500 | ||||
2015-11-20 | 2015-11-20 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Common Units | I | 13,8488 | 29.167 | 404 | 91.667 | ||||
2015-11-20 | 2015-11-19 | 4 | KAPLAN DAVID B By Trently Holdings, LLC | ARES | Common Units | I | 13,8463 | 62.500 | 865 | 62.500 | ||||
2015-11-19 | 2015-11-19 | 4 | WEINER MICHAEL D | ARES | Common Units | D | 13,8100 | 3.500 | 48 | 33.947 | ||||
2015-11-19 | 2015-11-18 | 4 | WEINER MICHAEL D | ARES | Common Units | D | 13,8100 | 1.500 | 21 | 30.447 | ||||
2015-03-25 | 2015-03-23 | 4 | McFerran Michael R | ARES | Option (Right to Buy) | D | 18,35 | 254.453 | 254.453 | |||||
2015-03-25 | 2015-03-23 | 4 | McFerran Michael R | ARES | Common Units | D | 27.248 | 27.248 | ||||||
2014-12-08 | 2014-12-05 | 4 | Olian Judy D. | ARES | Common Units | D | 16,6942 | 1.800 | 30 | 5.747 | ||||
2014-06-13 | 2014-06-11 | 4 | Joubert Paul G. | ARES | Common Units | D | 18,9600 | 10.000 | 190 | 13.947 | ||||
2014-05-05 | 2014-05-01 | 4 | RESSLER ANTONY P By Ares Owners Holdings L.P. | ARES | Ares Operating Group Units | I | 49.764.375 | 49.764.375 | ||||||
2014-05-05 | 2014-05-01 | 4 | RESSLER ANTONY P By Ares Owners Holdings L.P. | ARES | Common Units | I | 16.020.778 | 16.020.778 | ||||||
2014-05-05 | 2014-05-01 | 4 | KAPLAN DAVID B By Ares Owners Holdings L.P. | ARES | Ares Operating Group Units | I | 10.421.596 | 10.421.596 | ||||||
2014-05-05 | 2014-05-01 | 4 | KAPLAN DAVID B By Ares Owners Holdings L.P. | ARES | Common Units | I | 3.355.052 | 3.355.052 | ||||||
2014-05-05 | 2014-05-01 | 4 | WEINER MICHAEL D | ARES | Option (Right to Buy) | D | 19,00 | 528.409 | 528.409 | |||||
2014-05-05 | 2014-05-01 | 4 | WEINER MICHAEL D By Ares Owners Holdings L.P. | ARES | Ares Operating Group Units | I | 592.618 | 592.618 | ||||||
2014-05-05 | 2014-05-01 | 4 | WEINER MICHAEL D | ARES | Common Units | D | 28.947 | 28.947 | ||||||
2014-05-05 | 2014-05-01 | 4 | WEINER MICHAEL D By Ares Owners Holdings L.P. | ARES | Common Units | I | 154.572 | 154.572 | ||||||
2014-05-05 | 2014-05-01 | 4 | Rosenthal Bennett By Ares Owners Holdings L.P. | ARES | Ares Operating Group Units | I | 10.421.596 | 10.421.596 | ||||||
2014-05-05 | 2014-05-01 | 4 | Rosenthal Bennett By Ares Owners Holdings L.P. | ARES | Common Units | I | 3.355.052 | 3.355.052 | ||||||
2014-05-05 | 2014-05-01 | 4 | Arougheti Michael J By Ares Owners Holdings L.P. | ARES | Ares Operating Group Units | I | 10.421.596 | 10.421.596 | ||||||
2014-05-05 | 2014-05-01 | 4 | Arougheti Michael J By Ares Owners Holdings L.P. | ARES | Common Units | I | 3.355.052 | 3.355.052 | ||||||
2014-05-05 | 2014-05-01 | 4 | Nguyen Daniel F | ARES | Option (Right to Buy) | D | 19,00 | 211.364 | 211.364 | |||||
2014-05-05 | 2014-05-01 | 4 | Nguyen Daniel F By Ares Owners Holdings L.P. | ARES | Ares Operating Group Units | I | 540.568 | 540.568 | ||||||
2014-05-05 | 2014-05-01 | 4 | Nguyen Daniel F | ARES | Common Units | D | 28.947 | 28.947 | ||||||
2014-05-05 | 2014-05-01 | 4 | Nguyen Daniel F By Ares Owners Holdings L.P. | ARES | Common Units | I | 83.500 | 83.500 | ||||||
2014-05-05 | 2014-05-01 | 4 | Joubert Paul G. | ARES | Common Units | D | 3.947 | 3.947 | ||||||
2014-05-05 | 2014-05-01 | 4 | Olian Judy D. | ARES | Common Units | D | 3.947 | 3.947 | ||||||
2014-05-05 | 2014-05-01 | 4 | Lynton Michael | ARES | Common Units | D | 3.947 | 3.947 | ||||||
2014-05-05 | 2014-05-01 | 4 | Kissick John H. By Ares Owners Holdings L.P. | ARES | Ares Operating Group Units | I | 4.121.190 | 4.121.190 | ||||||
2014-05-05 | 2014-05-01 | 4 | Kissick John H. By Ares Owners Holdings L.P. | ARES | Common Units | I | 1.326.746 | 1.326.746 |