| Insideraktier | 822.524 shares |
| Insider ejerskab | 21,60 % |
| Total Insiders | 10 |
Insider-stemningsscore
Insider Sentiment Score viser, at virksomhederne bliver købt af virksomheders insidere.
Det er resultatet af en sofistikeret, multi-faktor kvantitativ model, der identificerer virksomheder med de højeste niveauer af insider-akkumulering. Scoringsmodellen bruger en kombination af nettoantallet af insidere, der har købt de foregående 90 dage, det samlede antal aktier købt som en procentdel af float og det samlede antal aktier ejet af insidere. Tallet går fra 0 til 100, hvor højere tal indikerer et højere niveau af akkumulering for sine jævnaldrende, og 50 er gennemsnittet.
Opdateringsfrekvens: Dagligt
Se Insiders Top Picks, som giver en liste over virksomheder med den højeste insider-akkumulering.
Officers sentiment score
Officer Sentiment Score finder virksomheder, der bliver købt af Corporate Officers.
Per definition er Corporate Officers Corporate Insiders, men i modsætning til nogle af de andre Insiders (10 % aktionærer og bestyrelsesmedlemmer), arbejder officerer for virksomheden på daglig basis, og de bruger deres egne penge, når de handler . (10 % aktionærer og bestyrelsesmedlemmer er ofte fondsforvaltere, der administrerer andres penge.) Som sådan er insiderhandler foretaget af embedsmænd meget mere betydningsfulde og bør behandles passende.
Ligesom Insider Sentiment Score er Officer Sentiment Score resultatet af en sofistikeret, multi-faktor kvantitativ model, der identificerer virksomheder med de højeste niveauer af officerakkumulering.
Opdateringsfrekvens: Dagligt
Se Insiders Top Picks, som giver en liste over virksomheder med højeste insider-stemning.
Nøgle Insider Metrics
Dette kort viser, hvordan virksomheden rangerer langs forskellige insider-metrics. Percentilrangen viser, hvordan denne virksomhed sammenligner sig med andre virksomheder på de amerikanske markeder. Højere placeringer er tegn på bedre situationer.
For eksempel er det generelt accepteret, at insider-køb er en positiv indikator, så virksomheder med flere insider-køb vil rangere højere end virksomheder med mindre insider-køb (eller endda insider-salg).
Insiderhandelsdiagram
Acme United Corporation insiderhandler er vist i følgende diagram. Insidere er embedsmænd, direktører eller betydelige investorer i en virksomhed. Generelt er det generelt ulovligt for insidere at foretage handler i deres virksomheder baseret på væsentlige, ikke-offentlige oplysninger. Dette betyder ikke, at det er ulovligt for dem at handle i deres egne virksomheder. De skal dog rapportere alle handler til SEC via en formular 4.
Insiderliste og lønsomhedsmålinger
Denne tabel viser listen over kendte insidere og genereres automatisk fra arkiveringer, der er videregivet til SEC. Ud over navnene, den seneste titel og direktør, officer eller 10 % ejerbetegnelse giver vi de seneste offentliggjorte besiddelser. Derudover giver vi, når det er muligt, den historiske handelspræstation for insideren. Den historiske handelspræstation er et vægtet gennemsnit af præstationen af faktiske købstransaktioner på det åbne marked foretaget af insideren. For mere information om, hvordan dette beregnes, se dette YouTube-webinar.
See our leaderboard of most profitable insider traders.
| Insider | Gennemsnitlig fortjeneste (%) | Aktier Ejet |
Dele Justeret |
|---|---|---|---|
|
R Scott Asen
10% Owner -
|
358.842 | 358.842 | |
| Brian Barker Director - [D] | 1.300 | 1.300 | |
| Paul G Driscoll Chief Financial Officer - [O] | 50.398 | 50.398 |
| Insider | Gennemsnitlig fortjeneste (%) | Aktier Ejet |
Dele Justeret |
|---|---|---|---|
| Rex Lynn Davidson Director - [D] | 1.228 | 1.228 | |
| Richmond Y Jr Holden Director - [D] | 15.250 | 15.250 | |
|
Walter C Johnsen
Chairman and CEO, Director, 10% Owner -
[D]
[O]
|
314.999 | 314.999 |
| Insider | Gennemsnitlig fortjeneste (%) | Aktier Ejet |
Dele Justeret |
|---|---|---|---|
| Susan H Murphy Director - [D] | 5.967 | 5.967 | |
| North Star Investment Management Corp. - | 0 | 0 | |
| Brian S Olschan President and COO, Director - [D] [O] | 41.209 | 41.209 | |
| Stevenson E Iii Ward Director - [D] | 33.331 | 33.331 |
Report errors via our new Insider Auditing Tool
Track Records af insiderkøb - Kortsigtet profitanalyse
I dette afsnit analyserer vi rentabiliteten af ethvert uplanlagt insiderkøb i åbent marked foretaget i ACU / Acme United Corporation. Denne analyse hjælper med at forstå, om insideren konsekvent genererer unormale afkast og er værd at følge. Denne analyse er for et år efter hver handel, og resultaterne er teoretiske .
Følgende tabel viser de seneste køb på det åbne marked, der ikke var en del af en automatisk handelsplan.
Justeret pris er den split-justerede pris. Adjusted Shares er de split-justerede aktier.
Track Records af insidersalg - Kortsigtet tabsanalyse
I dette afsnit analyserer vi den kortsigtede undgåelse af tab af ethvert uplanlagt insidersalg på åbent marked, der foretages i ACU / Acme United Corporation. Et konsekvent mønster af tabsforebyggelse kan tyde på, at fremtidige salgstransaktioner kan forudsige prisfald. Denne analyse er for et år efter hver handel, og resultaterne er teoretiske .
Følgende tabel viser de seneste salg på det åbne marked, der ikke var en del af en automatisk handelsplan.
Justeret pris er den split-justerede pris. Adjusted Shares er de split-justerede aktier.
Transaktionshistorik
Klik på linkikonet for at se den fulde transaktionshistorik. Transaktioner, der rapporteres som en del af en automatisk handelsplan 10b5-1, vil have et X i kolonnen markeret 10b-5.
| Fil Dato |
Handle Dato |
Form | Insider | Ticker | Sikkerhedstitel | Kode | Direkte | Dyrke motion Pris |
Enhed Pris |
Enheder Ændret |
Værdi Ændret (1K) |
Tilbage Muligheder |
Tilbage Aktier |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-05 | 2026-03-03 | 4 | MURPHY SUSAN H | ACU | Common Stock | D | 44,0800 | -1.200 | -53 | 5.967 | ||||
| 2026-03-03 | 2026-02-27 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 45,8800 | -15.000 | -688 | 41.209 | ||||
| 2026-03-03 | 2026-02-27 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 24,9200 | 15.000 | 374 | 56.209 | ||||
| 2026-03-03 | 2026-02-27 | 4 | DRISCOLL PAUL G | ACU | Common Stock | D | 45,8800 | -15.000 | -688 | 50.398 | ||||
| 2026-03-03 | 2026-02-27 | 4 | DRISCOLL PAUL G | ACU | Common Stock | D | 21,4900 | 15.000 | 322 | 65.398 | ||||
| 2026-03-03 | 2026-02-27 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 45,8800 | -30.000 | -1.376 | 314.999 | ||||
| 2026-03-03 | 2026-02-27 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 21,4900 | 30.000 | 645 | 344.999 | ||||
| 2025-09-08 | 2025-09-05 | 4 | HOLDEN RICHMOND Y JR | ACU | Common Stock | D | 44,3600 | -2.500 | -111 | 15.250 | ||||
| 2025-09-08 | 2025-09-05 | 4 | HOLDEN RICHMOND Y JR | ACU | Common Stock | D | 21,2000 | 2.500 | 53 | 17.750 | ||||
| 2025-08-14 | 2025-08-13 | 4 | HOLDEN RICHMOND Y JR | ACU | Common Stock | D | 44,5800 | -2.500 | -111 | 15.250 | ||||
| 2025-08-14 | 2025-08-13 | 4 | HOLDEN RICHMOND Y JR | ACU | Common Stock | D | 22,6600 | 2.500 | 57 | 17.750 | ||||
| 2025-08-06 | 2025-07-29 | 4 | MURPHY SUSAN H | ACU | Common Stock | D | 42,6100 | -120 | -5 | 7.167 | ||||
| 2025-06-04 | 2025-06-03 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 40,0100 | -1.001 | -40 | 41.209 | ||||
| 2025-06-04 | 2025-06-02 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 39,9500 | -809 | -32 | 42.210 | ||||
| 2025-05-22 | 2025-05-20 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 39,9000 | -306 | -12 | 43.019 | ||||
| 2025-05-22 | 2025-05-19 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 39,9000 | -690 | -28 | 43.325 | ||||
| 2025-05-19 | 2025-05-16 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 39,9500 | -5.000 | -200 | 44.015 | ||||
| 2025-05-19 | 2025-05-15 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 39,9500 | -2.285 | -91 | 49.015 | ||||
| 2025-05-19 | 2025-04-28 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 41,1200 | -138 | -6 | 51.300 | ||||
| 2025-04-22 | 2025-04-18 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 41,3800 | -34.665 | -1.434 | 51.438 | ||||
| 2025-04-22 | 2025-04-18 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 23,9900 | 45.000 | 1.080 | 86.103 | ||||
| 2025-03-04 | 2025-02-28 | 4 | Davidson Rex Lynn | ACU | Common Stock | D | 39,0900 | -5.000 | -195 | 1.228 | ||||
| 2025-03-04 | 2025-02-28 | 4 | Davidson Rex Lynn | ACU | Common Stock | D | 19,2300 | 5.000 | 96 | 6.228 | ||||
| 2025-03-04 | 2025-02-28 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 39,0900 | -15.000 | -586 | 314.999 | ||||
| 2025-03-04 | 2025-02-28 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 21,4900 | 15.000 | 322 | 329.999 | ||||
| 2025-03-04 | 2025-02-28 | 4 | MURPHY SUSAN H | ACU | Common Stock | D | 39,0900 | -5.000 | -195 | 7.287 | ||||
| 2025-03-04 | 2025-02-28 | 4 | MURPHY SUSAN H | ACU | Common Stock | D | 19,2300 | 5.000 | 96 | 12.287 | ||||
| 2024-12-09 | 2024-12-05 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 40,0000 | -10.000 | -400 | 314.999 | ||||
| 2024-12-03 | 2024-12-03 | 4 | DRISCOLL PAUL G | ACU | Common Stock | D | 43,3200 | -1.000 | -43 | 50.398 | ||||
| 2024-12-02 | 2024-11-29 | 4 | DRISCOLL PAUL G | ACU | Common Stock | D | 44,3300 | -2.000 | -89 | 51.398 | ||||
| 2024-09-10 | 2024-09-09 | 4 | WARD STEVENSON E III | ACU | Common Stock | D | 42,0200 | -4.513 | -190 | 33.331 | ||||
| 2024-09-10 | 2024-09-09 | 4 | WARD STEVENSON E III | ACU | Common Stock | D | 37,9200 | 5.000 | 190 | 37.874 | ||||
| 2024-09-10 | 2024-09-09 | 4 | WARD STEVENSON E III | ACU | Common Stock | D | 43,0000 | -2.500 | -108 | 32.874 | ||||
| 2024-09-10 | 2024-09-09 | 4 | WARD STEVENSON E III | ACU | Common Stock | D | 38,2600 | 2.500 | 96 | 35.374 | ||||
| 2024-09-03 | 2024-08-30 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 44,0900 | -4.305 | -190 | 324.999 | ||||
| 2024-09-03 | 2024-08-30 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 19,1800 | 6.000 | 115 | 329.304 | ||||
| 2024-08-05 | 2024-07-26 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 40,8800 | -3.149 | -129 | 41.103 | ||||
| 2024-07-24 | 2024-07-22 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 39,1600 | -28.640 | -1.122 | 323.304 | ||||
| 2024-07-24 | 2024-07-22 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 16,9200 | 40.000 | 677 | 351.944 | ||||
| 2024-07-24 | 2024-07-22 | 4 | DRISCOLL PAUL G | ACU | Common Stock | D | 39,1600 | -10.500 | -411 | 53.398 | ||||
| 2024-07-24 | 2024-07-22 | 4 | DRISCOLL PAUL G | ACU | Common Stock | D | 16,9200 | 15.000 | 254 | 63.898 | ||||
| 2024-07-24 | 2024-07-22 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 39,1600 | -7.140 | -280 | 44.252 | ||||
| 2024-07-24 | 2024-07-22 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 21,4900 | 9.255 | 199 | 51.392 | ||||
| 2024-07-24 | 2024-07-22 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 39,1600 | -2.966 | -116 | 42.137 | ||||
| 2024-07-24 | 2024-07-22 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 19,1800 | 4.000 | 77 | 45.102 | ||||
| 2024-05-28 | 2024-05-24 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 40,0000 | -186 | -7 | 41.103 | ||||
| 2024-05-28 | 2024-05-24 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 21,4900 | 186 | 4 | 41.289 | ||||
| 2024-05-23 | 2024-05-21 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 40,3000 | -1.219 | -49 | 41.103 | ||||
| 2024-05-23 | 2024-05-21 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 21,4900 | 1.219 | 26 | 42.322 | ||||
| 2024-05-21 | 2024-05-20 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 40,3300 | -3.086 | -124 | 41.103 | ||||
| 2024-05-21 | 2024-05-20 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 21,4900 | 3.086 | 66 | 44.189 | ||||
| 2024-05-21 | 2024-05-16 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 40,2500 | -2 | -0 | 41.103 | ||||
| 2024-05-21 | 2024-05-16 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 21,4900 | 2 | 0 | 41.105 | ||||
| 2024-05-16 | 2024-05-15 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 40,2500 | -1.517 | -61 | 41.103 | ||||
| 2024-05-16 | 2024-05-15 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 21,4900 | 1.517 | 33 | 42.620 | ||||
| 2024-05-15 | 2024-05-14 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 40,3300 | -7.800 | -315 | 41.103 | ||||
| 2024-05-15 | 2024-05-14 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 21,4900 | 7.800 | 168 | 48.903 | ||||
| 2024-05-10 | 2024-05-09 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 42,0800 | -1.320 | -56 | 41.103 | ||||
| 2024-05-10 | 2024-05-09 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 21,4900 | 1.320 | 28 | 42.423 | ||||
| 2024-05-10 | 2024-05-08 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 43,1200 | -400 | -17 | 41.103 | ||||
| 2024-05-10 | 2024-05-08 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 21,4900 | 400 | 9 | 41.503 | ||||
| 2024-05-08 | 2024-05-07 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 43,6100 | -4.649 | -203 | 41.103 | ||||
| 2024-05-08 | 2024-05-07 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 21,4900 | 4.649 | 100 | 45.752 | ||||
| 2024-05-08 | 2024-05-06 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 42,9300 | -5.566 | -239 | 41.103 | ||||
| 2024-05-08 | 2024-05-06 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 21,4900 | 5.566 | 120 | 46.669 | ||||
| 2024-03-06 | 2024-03-04 | 4 | HOLDEN RICHMOND Y JR | ACU | Common Stock | D | 44,1600 | -2.500 | -110 | 15.250 | ||||
| 2024-03-06 | 2024-03-04 | 4 | HOLDEN RICHMOND Y JR | ACU | Common Stock | D | 22,6600 | 2.500 | 57 | 17.750 | ||||
| 2024-03-06 | 2024-03-04 | 4 | HOLDEN RICHMOND Y JR | ACU | Common Stock | D | 44,1600 | -5.000 | -221 | 15.250 | ||||
| 2024-03-06 | 2024-03-04 | 4 | HOLDEN RICHMOND Y JR | ACU | Common Stock | D | 28,2000 | 5.000 | 141 | 20.250 | ||||
| 2024-03-06 | 2024-03-04 | 4 | HOLDEN RICHMOND Y JR | ACU | Common Stock | D | 44,1600 | -1.000 | -44 | 15.250 | ||||
| 2024-03-06 | 2024-03-04 | 4 | HOLDEN RICHMOND Y JR | ACU | Common Stock | D | 19,2300 | 1.000 | 19 | 16.250 | ||||
| 2024-03-06 | 2024-03-04 | 4 | MURPHY SUSAN H | ACU | Common Stock | D | 44,1600 | -5.000 | -221 | 7.287 | ||||
| 2024-03-06 | 2024-03-04 | 4 | MURPHY SUSAN H | ACU | Common Stock | D | 16,7100 | 5.000 | 84 | 12.287 | ||||
| 2023-12-27 | 2023-12-14 | 4 | MURPHY SUSAN H | ACU | Acme United Corporation | D | 40,5500 | -1.550 | -63 | 7.287 | ||||
| 2023-12-27 | 2023-08-29 | 4 | MURPHY SUSAN H | ACU | Acme United Corporation | D | 33,0100 | -300 | -10 | 8.837 | ||||
| 2023-12-05 | 2023-12-05 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 38,0200 | -1.715 | -65 | 41.103 | ||||
| 2023-12-05 | 2023-12-05 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 16,9200 | 1.715 | 29 | 42.818 | ||||
| 2023-12-05 | 2023-12-04 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 37,5500 | -6.000 | -225 | 41.103 | ||||
| 2023-12-05 | 2023-12-04 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 16,9200 | 6.000 | 102 | 47.103 | ||||
| 2023-12-05 | 2023-12-01 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 35,8400 | -4.339 | -156 | 41.103 | ||||
| 2023-12-05 | 2023-12-01 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 16,9200 | 4.339 | 73 | 45.442 | ||||
| 2023-12-04 | 2023-11-30 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 36,0000 | -1.015 | -37 | 41.103 | ||||
| 2023-12-04 | 2023-11-30 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 16,9200 | 1.015 | 17 | 42.118 | ||||
| 2023-11-30 | 2023-11-28 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 36,6000 | -950 | -35 | 41.103 | ||||
| 2023-11-30 | 2023-11-28 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 16,9200 | 950 | 16 | 42.053 | ||||
| 2023-11-29 | 2023-11-27 | 4 | Davidson Rex Lynn | ACU | Common Stock | D | 35,1800 | -4.980 | -175 | 1.228 | ||||
| 2023-11-29 | 2023-11-27 | 4 | Davidson Rex Lynn | ACU | Common Stock | D | 16,7100 | 4.980 | 83 | 6.208 | ||||
| 2023-11-29 | 2023-11-27 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 37,1200 | -5.260 | -195 | 41.103 | ||||
| 2023-11-29 | 2023-11-27 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 16,9200 | 5.260 | 89 | 46.363 | ||||
| 2023-11-27 | 2023-11-22 | 4 | Davidson Rex Lynn | ACU | Common Stock | D | 37,0000 | -20 | -1 | 1.228 | ||||
| 2023-11-27 | 2023-11-22 | 4 | Davidson Rex Lynn | ACU | Common Stock | D | 16,7100 | 20 | 0 | 1.248 | ||||
| 2023-11-27 | 2023-11-22 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 37,2200 | -125 | -5 | 41.103 | ||||
| 2023-11-27 | 2023-11-22 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 16,9200 | 125 | 2 | 41.228 | ||||
| 2023-11-24 | 2023-11-21 | 4 | DRISCOLL PAUL G | ACU | Common Stock | D | 37,8300 | -4.695 | -178 | 48.898 | ||||
| 2023-11-24 | 2023-11-21 | 4 | DRISCOLL PAUL G | ACU | Common Stock | D | 15,4500 | 7.000 | 108 | 53.593 | ||||
| 2023-11-22 | 2023-11-21 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 37,0100 | -1.144 | -42 | 41.103 | ||||
| 2023-11-22 | 2023-11-21 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 16,9200 | 1.144 | 19 | 42.247 | ||||
| 2023-11-14 | 2023-11-13 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 34,0300 | -5.000 | -170 | 41.103 | ||||
| 2023-11-14 | 2023-11-13 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 16,9200 | 5.000 | 85 | 46.103 | ||||
| 2023-11-09 | 2023-11-07 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 31,5500 | -11.918 | -376 | 311.944 | ||||
| 2023-11-09 | 2023-11-07 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 15,4500 | 16.000 | 247 | 323.862 | ||||
| 2023-11-07 | 2023-11-06 | 4 | OLSCHAN BRIAN S | ACU | Common Stcok | D | 33,3000 | -4.281 | -143 | 41.103 | ||||
| 2023-11-07 | 2023-11-06 | 4 | OLSCHAN BRIAN S | ACU | Common Stcok | D | 16,9200 | 4.281 | 72 | 45.384 | ||||
| 2023-11-07 | 2023-11-03 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 33,9200 | -171 | -6 | 41.103 | ||||
| 2023-11-07 | 2023-11-03 | 4 | OLSCHAN BRIAN S | ACU | Common Stcok | D | 16,9200 | 171 | 3 | 41.274 | ||||
| 2023-08-02 | 2023-07-31 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 29,1400 | -7.070 | -206 | 41.103 | ||||
| 2023-08-02 | 2023-07-31 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 15,4500 | 7.070 | 109 | 48.173 | ||||
| 2023-07-26 | 2023-07-24 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 26,4900 | -3.930 | -104 | 41.103 | ||||
| 2023-07-26 | 2023-07-24 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 15,4500 | 3.930 | 61 | 45.033 | ||||
| 2023-06-07 | 2023-06-05 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 26,2500 | -3.910 | -103 | 41.103 | ||||
| 2023-06-07 | 2023-06-05 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 24,9800 | -4.805 | -120 | 45.013 | ||||
| 2023-06-07 | 2023-06-05 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 13,7500 | 10.242 | 141 | 49.818 | ||||
| 2023-06-07 | 2023-06-05 | 4 | DRISCOLL PAUL G | ACU | Common Stock | D | 24,9800 | -11.369 | -284 | 46.593 | ||||
| 2023-06-07 | 2023-06-05 | 4 | DRISCOLL PAUL G | ACU | Common Stock | D | 13,7500 | 15.000 | 206 | 57.962 | ||||
| 2023-06-07 | 2023-06-05 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 24,9800 | -3.929 | -98 | 307.862 | ||||
| 2023-06-07 | 2023-06-05 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 13,7500 | 5.000 | 69 | 311.791 | ||||
| 2023-06-01 | 2023-05-30 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 26,2500 | -1.860 | -49 | 39.576 | ||||
| 2023-06-01 | 2023-05-30 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 13,7500 | 1.860 | 26 | 41.436 | ||||
| 2023-05-18 | 2023-05-10 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 26,2500 | -1.700 | -45 | 39.576 | ||||
| 2023-05-18 | 2023-05-10 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 13,7500 | 1.700 | 23 | 41.276 | ||||
| 2023-05-10 | 2023-05-09 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 26,0500 | -2.681 | -70 | 39.576 | ||||
| 2023-05-10 | 2023-05-09 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 13,7500 | 2.681 | 37 | 42.257 | ||||
| 2023-05-08 | 2023-05-04 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 26,2500 | -700 | -18 | 39.576 | ||||
| 2023-05-08 | 2023-05-04 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 13,7500 | 700 | 10 | 40.276 | ||||
| 2023-05-03 | 2023-05-01 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 26,2000 | -55 | -1 | 39.576 | ||||
| 2023-05-03 | 2023-05-01 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 13,7500 | 55 | 1 | 39.631 | ||||
| 2023-05-01 | 2023-04-28 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 26,3900 | -1.023 | -27 | 39.576 | ||||
| 2023-05-01 | 2023-04-28 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 13,7500 | 1.023 | 14 | 40.599 | ||||
| 2023-03-13 | 2023-03-10 | 4 | Davidson Rex Lynn | ACU | Common Stock | D | 24,9300 | -1.000 | -25 | 1.228 | ||||
| 2023-03-13 | 2023-03-10 | 4 | Davidson Rex Lynn | ACU | Common Stock | D | 12,2700 | 1.000 | 12 | 2.228 | ||||
| 2023-03-10 | 2023-03-09 | 4 | Davidson Rex Lynn | ACU | Common Stock | D | 25,2900 | -2.000 | -51 | 1.228 | ||||
| 2023-03-10 | 2023-03-09 | 4 | Davidson Rex Lynn | ACU | Common Stock | D | 12,2700 | 2.000 | 25 | 3.228 | ||||
| 2023-03-10 | 2023-03-08 | 4 | Davidson Rex Lynn | ACU | Common Stock | D | 25,3900 | -2.000 | -51 | 1.228 | ||||
| 2023-03-10 | 2023-03-08 | 4 | Davidson Rex Lynn | ACU | Common Stock | D | 12,2700 | 2.000 | 25 | 3.228 | ||||
| 2023-03-06 | 2023-03-03 | 4 | MURPHY SUSAN H | ACU | Common Stock | D | 25,0000 | -2.454 | -61 | 9.137 | ||||
| 2023-03-06 | 2023-03-03 | 4 | MURPHY SUSAN H | ACU | Common Stock | D | 12,2700 | 5.000 | 61 | 11.591 | ||||
| 2023-02-14 | 2022-12-15 | 5 | JOHNSEN WALTER C | ACU | Common Stock | D | 23,1200 | -1.000 | -23 | 306.791 | ||||
| 2023-02-14 | 2022-07-13 | 5 | MURPHY SUSAN H | ACU | Common Stock | D | 29,7500 | -125 | -4 | 6.591 | ||||
| 2022-12-12 | 2022-12-08 | 4 | DRISCOLL PAUL G | ACU | Common Stock | D | 24,3000 | -4.550 | -111 | 42.962 | ||||
| 2022-12-12 | 2022-12-08 | 4 | DRISCOLL PAUL G | ACU | Common Stock | D | 12,0100 | 6.500 | 78 | 47.512 | ||||
| 2022-09-01 | 2022-08-31 | 4 | Davidson Rex Lynn | ACU | Common Stock | D | 28,9100 | 75 | 2 | 1.228 | ||||
| 2022-08-29 | 2022-08-24 | 4 | Davidson Rex Lynn | ACU | Common Stock | D | 28,0500 | 178 | 5 | 1.153 | ||||
| 2022-08-09 | 2022-08-08 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 28,8200 | -11.078 | -319 | 308.820 | ||||
| 2022-08-09 | 2022-08-08 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 13,7500 | 15.000 | 206 | 319.898 | ||||
| 2022-08-03 | 2022-07-26 | 4 | BARKER BRIAN | ACU | Common Stock | D | 32,2500 | 1.300 | 42 | 1.300 | ||||
| 2022-08-02 | 2022-07-29 | 4 | DRISCOLL PAUL G | ACU | Common Stock | D | 29,4000 | -7.530 | -221 | 41.012 | ||||
| 2022-08-02 | 2022-07-29 | 4 | DRISCOLL PAUL G | ACU | Common Stock | D | 10,6400 | 11.602 | 123 | 48.542 | ||||
| 2022-07-29 | 2022-07-29 | 4 | Davidson Rex Lynn | ACU | Common Stock | D | 31,6000 | 275 | 9 | 975 | ||||
| 2022-07-29 | 2022-07-28 | 4 | DRISCOLL PAUL G | ACU | Common Stock | D | 29,4200 | -235 | -7 | 36.940 | ||||
| 2022-07-29 | 2022-07-28 | 4 | DRISCOLL PAUL G | ACU | Common Stock | D | 10,6400 | 235 | 3 | 37.175 | ||||
| 2022-07-29 | 2022-07-27 | 4 | DRISCOLL PAUL G | ACU | Common Stock | D | 30,1800 | -700 | -21 | 36.940 | ||||
| 2022-07-29 | 2022-07-27 | 4 | DRISCOLL PAUL G | ACU | Common Stock | D | 10,6400 | 700 | 7 | 37.640 | ||||
| 2022-07-28 | 2022-07-26 | 4 | DRISCOLL PAUL G | ACU | Common Stock | D | 32,0200 | -1.086 | -35 | 36.940 | ||||
| 2022-07-28 | 2022-07-26 | 4 | DRISCOLL PAUL G | ACU | Common Stock | D | 10,6400 | 1.086 | 12 | 38.026 | ||||
| 2022-07-28 | 2022-07-25 | 4 | DRISCOLL PAUL G | ACU | Common Stock | D | 32,0800 | -1.377 | -44 | 36.940 | ||||
| 2022-07-28 | 2022-07-25 | 4 | DRISCOLL PAUL G | ACU | Common Stock | D | 10,6400 | 1.377 | 15 | 38.317 | ||||
| 2022-07-28 | 2022-07-25 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 32,8100 | -466 | -15 | 39.576 | ||||
| 2022-07-28 | 2022-07-25 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 13,7500 | 466 | 6 | 40.042 | ||||
| 2022-07-26 | 2022-07-22 | 4 | Davidson Rex Lynn | ACU | Common Stock | D | 31,3900 | 700 | 22 | 700 | ||||
| 2022-03-23 | 2021-12-20 | 5 | MURPHY SUSAN H | ACU | Common Stock | D | 32,1300 | -800 | -26 | 6.716 | ||||
| 2022-03-03 | 2022-03-02 | 4 | MURPHY SUSAN H | ACU | Employee Stock Optoin | D | 10,83 | 10,8300 | -4.750 | -51 | 39.000 | |||
| 2022-03-03 | 2022-03-02 | 4 | MURPHY SUSAN H | ACU | Common Stock | D | 33,8100 | -4.750 | -161 | 6.716 | ||||
| 2022-03-03 | 2022-03-02 | 4 | MURPHY SUSAN H | ACU | Common Stock | D | 10,8300 | 4.750 | 51 | 11.466 | ||||
| 2021-12-13 | 2021-12-08 | 4 | DRISCOLL PAUL G | ACU | Employee Stock Option | D | 10,02 | 10,0200 | -5.300 | -53 | 176.000 | |||
| 2021-12-13 | 2021-12-08 | 4 | DRISCOLL PAUL G | ACU | Common Stock | D | 34,8800 | -5.300 | -185 | 36.940 | ||||
| 2021-12-13 | 2021-12-08 | 4 | DRISCOLL PAUL G | ACU | Common Stock | D | 10,0200 | 5.300 | 53 | 42.240 | ||||
| 2021-08-18 | 2021-08-16 | 4 | OLSCHAN BRIAN S | ACU | Employee Stock Option | D | 13,75 | 13,7500 | -600 | -8 | 335.427 | |||
| 2021-08-18 | 2021-08-16 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 40,0000 | -600 | -24 | 39.576 | ||||
| 2021-08-18 | 2021-08-16 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 13,7500 | 600 | 8 | 40.176 | ||||
| 2021-08-13 | 2021-08-11 | 4 | DRISCOLL PAUL G | ACU | Employee Stock Option | D | 39,56 | 39,5600 | 20.000 | 791 | 181.300 | |||
| 2021-08-13 | 2021-08-11 | 4 | OLSCHAN BRIAN S | ACU | Employee Stock Option | D | 39,56 | 39,5600 | 35.000 | 1.385 | 336.027 | |||
| 2021-08-13 | 2021-08-11 | 4 | JOHNSEN WALTER C | ACU | Employee Stock Option | D | 39,56 | 39,5600 | 45.000 | 1.780 | 435.500 | |||
| 2021-08-11 | 2021-08-09 | 4 | OLSCHAN BRIAN S | ACU | Employee Stock Option | D | 13,75 | 13,7500 | -108 | -1 | 301.027 | |||
| 2021-08-11 | 2021-08-09 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 40,3500 | -108 | -4 | 39.576 | ||||
| 2021-08-11 | 2021-08-09 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 13,7500 | 108 | 1 | 39.684 | ||||
| 2021-08-06 | 2021-08-05 | 4 | OLSCHAN BRIAN S | ACU | Employee Stock Option | D | 13,75 | 13,7500 | -4.000 | -55 | 301.135 | |||
| 2021-08-06 | 2021-08-05 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 41,0000 | -185 | -8 | 39.576 | ||||
| 2021-08-06 | 2021-08-05 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 40,5000 | -3.815 | -155 | 39.761 | ||||
| 2021-08-06 | 2021-08-05 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 13,7500 | 4.000 | 55 | 43.576 | ||||
| 2021-08-05 | 2021-08-04 | 4 | OLSCHAN BRIAN S | ACU | Employee Stock Option | D | 13,75 | 13,7500 | -4.000 | -55 | 305.135 | |||
| 2021-08-05 | 2021-08-04 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 40,7500 | -4.000 | -163 | 39.576 | ||||
| 2021-08-05 | 2021-08-04 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 13,7500 | 4.000 | 55 | 43.576 | ||||
| 2021-08-03 | 2021-08-02 | 4 | OLSCHAN BRIAN S | ACU | Employee Stock Option | D | 12,01 | 12,0100 | -4.900 | -59 | 309.135 | |||
| 2021-08-03 | 2021-08-02 | 4 | OLSCHAN BRIAN S | ACU | Employee Stock Option | D | 13,75 | 13,7500 | -2.565 | -35 | 314.035 | |||
| 2021-08-03 | 2021-08-02 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 42,0100 | -4.900 | -206 | 39.576 | ||||
| 2021-08-03 | 2021-08-02 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 12,0100 | 4.900 | 59 | 44.476 | ||||
| 2021-08-03 | 2021-08-02 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 42,0000 | -2.565 | -108 | 39.576 | ||||
| 2021-08-03 | 2021-08-02 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 13,7500 | 2.565 | 35 | 42.141 | ||||
| 2021-07-30 | 2021-07-30 | 4 | OLSCHAN BRIAN S | ACU | Employee Stock Option | D | 12,01 | 12,0100 | -5.000 | -60 | 316.600 | |||
| 2021-07-30 | 2021-07-30 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 42,0300 | -5.000 | -210 | 39.576 | ||||
| 2021-07-30 | 2021-07-30 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 12,0100 | 5.000 | 60 | 44.576 | ||||
| 2021-07-30 | 2021-07-28 | 4 | OLSCHAN BRIAN S | ACU | Employee Stock Option | D | 12,01 | 12,0100 | -367 | -4 | 321.600 | |||
| 2021-07-30 | 2021-07-28 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 42,3300 | -367 | -16 | 39.576 | ||||
| 2021-07-30 | 2021-07-28 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 12,0100 | 367 | 4 | 39.943 | ||||
| 2021-07-28 | 2021-07-27 | 4 | OLSCHAN BRIAN S | ACU | Employee Stock Option | D | 12,01 | 12,0100 | -733 | -9 | 321.967 | |||
| 2021-07-28 | 2021-07-27 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 42,4100 | -733 | -31 | 39.576 | ||||
| 2021-07-28 | 2021-07-27 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 12,0100 | 733 | 9 | 40.309 | ||||
| 2021-05-20 | 2021-05-19 | 4 | JOHNSEN WALTER C | ACU | Employee Stock Option | D | 13,75 | 13,7500 | -9.399 | -129 | 390.500 | |||
| 2021-05-20 | 2021-05-19 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 44,1000 | -9.399 | -414 | 304.898 | ||||
| 2021-05-20 | 2021-05-19 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 13,7500 | 9.399 | 129 | 314.297 | ||||
| 2021-05-20 | 2021-05-18 | 4 | JOHNSEN WALTER C | ACU | Employee Stock Option | D | 13,75 | 13,7500 | -149 | -2 | 399.899 | |||
| 2021-05-20 | 2021-05-18 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 44,0000 | -149 | -7 | 304.898 | ||||
| 2021-05-20 | 2021-05-18 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 13,7500 | 149 | 2 | 305.047 | ||||
| 2021-05-18 | 2021-05-17 | 4 | JOHNSEN WALTER C | ACU | Employee Stock Option | D | 13,75 | 13,7500 | -244 | -3 | 400.048 | |||
| 2021-05-18 | 2021-05-17 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 44,0000 | -244 | -11 | 304.898 | ||||
| 2021-05-18 | 2021-05-17 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 13,7500 | 244 | 3 | 305.142 | ||||
| 2021-05-18 | 2021-05-14 | 4 | JOHNSEN WALTER C | ACU | Employee Stock Option | D | 13,75 | 13,7500 | -208 | -3 | 400.292 | |||
| 2021-05-18 | 2021-05-14 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 44,4600 | -208 | -9 | 304.898 | ||||
| 2021-05-18 | 2021-05-14 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 13,7500 | 208 | 3 | 305.106 | ||||
| 2021-05-12 | 2021-05-10 | 4 | JOHNSEN WALTER C | ACU | Employee Stock Option | D | 13,75 | 13,7500 | -2.972 | -41 | 400.500 | |||
| 2021-05-12 | 2021-05-10 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 44,4600 | -2.972 | -132 | 304.898 | ||||
| 2021-05-12 | 2021-05-10 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 13,7500 | 2.972 | 41 | 307.870 | ||||
| 2021-05-10 | 2021-05-07 | 4 | JOHNSEN WALTER C | ACU | Employee Stock Option | D | 13,75 | 13,7500 | -3.767 | -52 | 403.472 | |||
| 2021-05-10 | 2021-05-07 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 44,6000 | -3.767 | -168 | 304.898 | ||||
| 2021-05-10 | 2021-05-07 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 13,7500 | 3.767 | 52 | 308.665 | ||||
| 2021-05-10 | 2021-05-07 | 4 | DRISCOLL PAUL G | ACU | Employee Stock Option | D | 9,50 | 9,5000 | -3.972 | -38 | 161.300 | |||
| 2021-05-10 | 2021-05-07 | 4 | DRISCOLL PAUL G | ACU | Common Stock | D | 44,2600 | -3.972 | -176 | 36.940 | ||||
| 2021-05-10 | 2021-05-07 | 4 | DRISCOLL PAUL G | ACU | Common Stock | D | 9,5000 | 3.972 | 38 | 40.912 | ||||
| 2021-05-07 | 2021-05-06 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 44,5500 | -3.043 | -136 | 304.898 | ||||
| 2021-05-07 | 2021-05-06 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 13,7500 | 3.043 | 42 | 307.941 | ||||
| 2021-05-07 | 2021-05-05 | 4 | JOHNSEN WALTER C | ACU | Employee Stock Option | D | 13,75 | 13,7500 | -3.043 | -42 | 407.239 | |||
| 2021-05-07 | 2021-05-05 | 4 | JOHNSEN WALTER C | ACU | Employee Stock Option | D | 13,75 | 13,7500 | -218 | -3 | 410.282 | |||
| 2021-05-07 | 2021-05-05 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 44,7000 | -218 | -10 | 304.898 | ||||
| 2021-05-07 | 2021-05-05 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 13,7500 | 218 | 3 | 305.116 | ||||
| 2021-05-06 | 2021-05-05 | 4 | DRISCOLL PAUL G | ACU | Employee Stock Option | D | 9,50 | 9,5000 | -3.618 | -34 | 165.272 | |||
| 2021-05-06 | 2021-05-05 | 4 | DRISCOLL PAUL G | ACU | Common Stock | D | 45,0200 | -3.618 | -163 | 36.940 | ||||
| 2021-05-06 | 2021-05-05 | 4 | DRISCOLL PAUL G | ACU | Common Stock | D | 9,5000 | 3.618 | 34 | 40.558 | ||||
| 2021-05-06 | 2021-05-04 | 4 | DRISCOLL PAUL G | ACU | Employee Stock Option | D | 9,50 | 9,5000 | -2.410 | -23 | 168.890 | |||
| 2021-05-06 | 2021-05-04 | 4 | DRISCOLL PAUL G | ACU | Common Stock | D | 44,9600 | -2.410 | -108 | 36.940 | ||||
| 2021-05-06 | 2021-05-04 | 4 | DRISCOLL PAUL G | ACU | Common Stock | D | 9,5000 | 2.410 | 23 | 39.350 | ||||
| 2021-04-28 | 2021-04-28 | 4 | JOHNSEN WALTER C | ACU | Employee Stock Option | D | 12,01 | 12,0100 | -2.108 | -25 | 410.500 | |||
| 2021-04-28 | 2021-04-28 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 45,4800 | -2.108 | -96 | 304.898 | ||||
| 2021-04-28 | 2021-04-28 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 12,0100 | 2.108 | 25 | 307.006 | ||||
| 2021-04-28 | 2021-04-27 | 4 | JOHNSEN WALTER C | ACU | Employee Stock Option | D | 12,01 | 12,0100 | -2.992 | -36 | 412.608 | |||
| 2021-04-28 | 2021-04-27 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 45,4400 | -2.992 | -136 | 304.898 | ||||
| 2021-04-28 | 2021-04-27 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 12,0100 | 2.992 | 36 | 307.890 | ||||
| 2021-04-28 | 2021-04-26 | 4 | JOHNSEN WALTER C | ACU | Employee Stock Option | D | 12,01 | 12,0100 | -6.500 | -78 | 415.600 | |||
| 2021-04-28 | 2021-04-26 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 46,5100 | -831 | -39 | 304.898 | ||||
| 2021-04-28 | 2021-04-26 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 45,9800 | -5.669 | -261 | 305.729 | ||||
| 2021-04-28 | 2021-04-26 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 12,0100 | 6.500 | 78 | 311.398 | ||||
| 2021-04-26 | 2021-04-23 | 4 | JOHNSEN WALTER C | ACU | Employee Stock Option | D | 12,01 | 12,0100 | -4.400 | -53 | 422.100 | |||
| 2021-04-26 | 2021-04-23 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 45,6300 | -4.400 | -201 | 304.898 | ||||
| 2021-04-26 | 2021-04-23 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 12,0100 | 4.400 | 53 | 309.298 | ||||
| 2021-04-23 | 2021-04-21 | 4 | JOHNSEN WALTER C | ACU | Employee Stock Option | D | 10,02 | 10,0200 | -20.400 | -204 | 426.500 | |||
| 2021-04-23 | 2021-04-21 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 46,6900 | -1.237 | -58 | 304.898 | ||||
| 2021-04-23 | 2021-04-21 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 45,7600 | -2.663 | -122 | 306.135 | ||||
| 2021-04-23 | 2021-04-21 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 44,0700 | -11.271 | -497 | 308.798 | ||||
| 2021-04-23 | 2021-04-21 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 42,7600 | -5.229 | -224 | 320.069 | ||||
| 2021-04-23 | 2021-04-21 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 10,0200 | 20.400 | 204 | 325.298 | ||||
| 2021-04-23 | 2021-04-22 | 4 | OLSCHAN BRIAN S | ACU | Employee Stock Option | D | 10,64 | 10,6400 | -14.095 | -150 | 322.700 | |||
| 2021-04-23 | 2021-04-22 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 43,0000 | -14.095 | -606 | 39.576 | ||||
| 2021-04-23 | 2021-04-22 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 10,6400 | 14.095 | 150 | 53.671 | ||||
| 2021-04-23 | 2021-04-21 | 4 | OLSCHAN BRIAN S | ACU | Employee Stock Option | D | 10,64 | 10,6400 | -15.905 | -169 | 336.795 | |||
| 2021-04-23 | 2021-04-21 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 44,0000 | -15.905 | -700 | 39.576 | ||||
| 2021-04-23 | 2021-04-21 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 10,6400 | 15.905 | 169 | 55.481 | ||||
| 2021-04-23 | 2021-04-20 | 4 | MURPHY SUSAN H | ACU | Employee Stock Option | D | 37,92 | 37,9200 | 5.000 | 190 | 43.750 | |||
| 2021-04-23 | 2021-04-20 | 4 | HOLDEN RICHMOND Y JR | ACU | Employee Stock Option | D | 37,92 | 37,9200 | 5.000 | 190 | 25.000 | |||
| 2021-04-23 | 2021-04-20 | 4 | Davidson Rex Lynn | ACU | Employee Stock Option | D | 37,92 | 37,9200 | 5.000 | 190 | 39.000 | |||
| 2021-04-23 | 2021-04-20 | 4 | BARKER BRIAN | ACU | Employee Stock Option | D | 37,92 | 37,9200 | 5.000 | 190 | 14.000 | |||
| 2021-04-23 | 2021-04-20 | 4 | WARD STEVENSON E III | ACU | Employee Stock Option | D | 37,92 | 37,9200 | 5.000 | 190 | 5.000 | |||
| 2021-04-22 | 2021-04-20 | 4 | WARD STEVENSON E III | ACU | Employee Stock Option | D | 21,75 | 21,7500 | -5.000 | -109 | 0 | |||
| 2021-04-22 | 2021-04-20 | 4 | WARD STEVENSON E III | ACU | Employee Stock Option | D | 21,20 | 21,2000 | -4.000 | -85 | 5.000 | |||
| 2021-04-22 | 2021-04-20 | 4 | WARD STEVENSON E III | ACU | Employee Stock Option | D | 22,66 | 22,6600 | -5.000 | -113 | 9.000 | |||
| 2021-04-22 | 2021-04-20 | 4 | WARD STEVENSON E III | ACU | Employee Stock Option | D | 28,20 | 28,2000 | -5.000 | -141 | 14.000 | |||
| 2021-04-22 | 2021-04-20 | 4 | WARD STEVENSON E III | ACU | Employee Stock Option | D | 19,23 | 19,2300 | -5.000 | -96 | 19.000 | |||
| 2021-04-22 | 2021-04-20 | 4 | WARD STEVENSON E III | ACU | Employee Stock Option | D | 16,71 | 16,7100 | -5.000 | -84 | 24.000 | |||
| 2021-04-22 | 2021-04-20 | 4 | WARD STEVENSON E III | ACU | Employee Stock Option | D | 12,27 | 12,2700 | -5.000 | -61 | 29.000 | |||
| 2021-04-22 | 2021-04-20 | 4 | WARD STEVENSON E III | ACU | Employee Stock Option | D | 10,83 | 10,8300 | -4.750 | -51 | 34.000 | |||
| 2021-04-22 | 2021-04-20 | 4 | WARD STEVENSON E III | ACU | Common Stock | D | 38,7000 | -3.190 | -123 | 32.874 | ||||
| 2021-04-22 | 2021-04-20 | 4 | WARD STEVENSON E III | ACU | Common Stock | D | 37,3500 | -5.531 | -207 | 36.064 | ||||
| 2021-04-22 | 2021-04-20 | 4 | WARD STEVENSON E III | ACU | Common Stock | D | 36,4800 | -4.015 | -146 | 41.595 | ||||
| 2021-04-22 | 2021-04-20 | 4 | WARD STEVENSON E III | ACU | Common Stock | D | 35,5300 | -6.313 | -224 | 45.610 | ||||
| 2021-04-22 | 2021-04-20 | 4 | WARD STEVENSON E III | ACU | Common Stock | D | 34,1600 | -5.027 | -172 | 51.923 | ||||
| 2021-04-22 | 2021-04-20 | 4 | WARD STEVENSON E III | ACU | Common Stock | D | 21,7500 | 5.000 | 109 | 56.950 | ||||
| 2021-04-22 | 2021-04-20 | 4 | WARD STEVENSON E III | ACU | Common Stock | D | 21,2000 | 4.000 | 85 | 51.950 | ||||
| 2021-04-22 | 2021-04-20 | 4 | WARD STEVENSON E III | ACU | Common Stock | D | 22,6600 | 5.000 | 113 | 47.950 | ||||
| 2021-04-22 | 2021-04-20 | 4 | WARD STEVENSON E III | ACU | Common Stock | D | 28,2000 | 5.000 | 141 | 42.950 | ||||
| 2021-04-22 | 2021-04-20 | 4 | WARD STEVENSON E III | ACU | Common Stock | D | 19,2300 | 5.000 | 96 | 37.950 | ||||
| 2021-04-22 | 2021-04-20 | 4 | WARD STEVENSON E III | ACU | Common Stock | D | 16,7100 | 5.000 | 84 | 32.950 | ||||
| 2021-04-22 | 2021-04-20 | 4 | WARD STEVENSON E III | ACU | Common Stock | D | 12,2700 | 5.000 | 61 | 27.950 | ||||
| 2021-04-22 | 2021-04-20 | 4 | WARD STEVENSON E III | ACU | Common Stock | D | 10,8300 | 4.750 | 51 | 22.950 | ||||
| 2021-04-20 | 2021-04-20 | 4 | MURPHY SUSAN H | ACU | Common Stock | D | 36,2600 | -4.500 | -163 | 7.516 | ||||
| 2021-03-10 | 2021-03-08 | 4 | WARD STEVENSON E III | ACU | Employee Stock Option | D | 9,26 | 9,2600 | -4.500 | -42 | 38.750 | |||
| 2021-03-10 | 2021-03-08 | 4 | WARD STEVENSON E III | ACU | Common Stock | D | 36,9900 | -2.000 | -74 | 18.200 | ||||
| 2021-03-10 | 2021-03-08 | 4 | WARD STEVENSON E III | ACU | Common Stock | D | 9,2600 | 4.500 | 42 | 20.200 | ||||
| 2021-03-05 | 2021-03-04 | 4 | MURPHY SUSAN H | ACU | Employee Stock Option | D | 9,26 | 9,2600 | -4.500 | -42 | 38.750 | |||
| 2021-03-05 | 2021-03-04 | 4 | MURPHY SUSAN H | ACU | Common Stock | D | 9,2600 | 4.500 | 42 | 12.016 | ||||
| 2021-02-16 | 2020-11-17 | 5 | MURPHY SUSAN H | ACU | Common Stock | D | 34,0800 | -890 | -30 | 7.516 | ||||
| 2021-01-29 | 2021-01-26 | 4 | OLSCHAN BRIAN S | ACU | Employee Stock Option | D | 32,64 | 32,6400 | 15.000 | 490 | 352.700 | |||
| 2021-01-29 | 2021-01-26 | 4 | DRISCOLL PAUL G | ACU | Employee Stock Option | D | 32,64 | 32,6400 | 10.000 | 326 | 171.300 | |||
| 2021-01-29 | 2021-01-26 | 4 | JOHNSEN WALTER C | ACU | Employee Stock Option | D | 32,64 | 32,6400 | 20.000 | 653 | 446.900 | |||
| 2020-12-14 | 2020-12-10 | 4 | DRISCOLL PAUL G | ACU | Employee Stock Option | D | 10,11 | 10,1100 | -5.000 | -51 | 161.300 | |||
| 2020-12-14 | 2020-12-10 | 4 | DRISCOLL PAUL G | ACU | Common Stock | D | 30,0000 | -2.000 | -60 | 36.440 | ||||
| 2020-12-14 | 2020-12-10 | 4 | DRISCOLL PAUL G | ACU | Common Stock | D | 10,1100 | 5.000 | 51 | 39.440 | ||||
| 2020-12-14 | 2020-03-12 | 4 | DRISCOLL PAUL G | ACU | Common Stock | D | 500 | 36.940 | ||||||
| 2020-08-13 | 2020-08-12 | 4 | DRISCOLL PAUL G | ACU | Employee Stock Option | D | 23,05 | 23,0500 | 20.000 | 461 | 166.300 | |||
| 2020-08-13 | 2020-08-12 | 4 | OLSCHAN BRIAN S | ACU | Employee Stock Option | D | 23,05 | 23,0500 | 35.000 | 807 | 337.700 | |||
| 2020-08-13 | 2020-08-12 | 4 | JOHNSEN WALTER C | ACU | Employee Stock Option | D | 23,05 | 23,0500 | 45.000 | 1.037 | 426.900 | |||
| 2020-08-04 | 2020-07-30 | 4 | DRISCOLL PAUL G | ACU | Employee Stock Option | D | 10,10 | 10,1000 | -7.500 | -76 | 146.300 | |||
| 2020-08-04 | 2020-07-30 | 4 | DRISCOLL PAUL G | ACU | Common Stock | D | 23,4000 | -5.000 | -117 | 34.440 | ||||
| 2020-08-04 | 2020-07-30 | 4 | DRISCOLL PAUL G | ACU | Common Stock | D | 10,1000 | 7.500 | 76 | 39.440 | ||||
| 2020-04-22 | 2020-04-20 | 4 | MURPHY SUSAN H | ACU | Stock Option | D | 21,75 | 21,7500 | 5.000 | 109 | 43.250 | |||
| 2020-04-22 | 2020-04-20 | 4 | Davidson Rex Lynn | ACU | Stock Option | D | 21,75 | 21,7500 | 5.000 | 109 | 34.000 | |||
| 2020-04-22 | 2020-04-20 | 4 | BARKER BRIAN | ACU | Stock Option | D | 21,75 | 21,7500 | 5.000 | 109 | 9.000 | |||
| 2020-04-22 | 2020-04-20 | 4 | WARD STEVENSON E III | ACU | Stock Option | D | 21,75 | 21,7500 | 5.000 | 109 | 43.250 | |||
| 2020-04-22 | 2020-04-20 | 4 | HOLDEN RICHMOND Y JR | ACU | Stock Option | D | 21,75 | 21,7500 | 5.000 | 109 | 20.000 | |||
| 2020-03-09 | 2020-03-05 | 4 | DRISCOLL PAUL G | ACU | Employee Stock Option | D | 10,10 | 10,1000 | -7.500 | -76 | 153.800 | |||
| 2020-03-09 | 2020-03-05 | 4 | DRISCOLL PAUL G | ACU | Common Stock | D | 23,7800 | -7.500 | -178 | 31.940 | ||||
| 2020-03-09 | 2020-03-05 | 4 | DRISCOLL PAUL G | ACU | Common Stock | D | 10,1000 | 7.500 | 76 | 39.440 | ||||
| 2020-03-05 | 2020-03-04 | 4 | OLSCHAN BRIAN S | ACU | Employee Stock Option | D | 10,02 | 10,0200 | -15.400 | -154 | 302.700 | |||
| 2020-03-05 | 2020-03-04 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 23,7500 | -15.400 | -366 | 39.576 | ||||
| 2020-03-05 | 2020-03-04 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 10,0200 | 15.400 | 154 | 54.976 | ||||
| 2020-03-04 | 2020-03-03 | 4 | WARD STEVENSON E III | ACU | Employee Stock Option | D | 11,63 | 11,6300 | -4.500 | -52 | 38.250 | |||
| 2020-03-04 | 2020-03-03 | 4 | WARD STEVENSON E III | ACU | Common Stock | D | 11,6300 | 4.500 | 52 | 20.200 | ||||
| 2020-03-04 | 2020-03-02 | 4 | WARD STEVENSON E III | ACU | Common Stock | D | 23,5900 | -4.500 | -106 | 15.700 | ||||
| 2020-03-03 | 2020-03-02 | 4 | MURPHY SUSAN H | ACU | Employee Stock Option | D | 11,63 | 11,6300 | -4.500 | -52 | 38.250 | |||
| 2020-03-03 | 2020-03-02 | 4 | MURPHY SUSAN H | ACU | Common Stock | D | 23,2200 | -4.500 | -104 | 8.406 | ||||
| 2020-03-03 | 2020-03-02 | 4 | MURPHY SUSAN H | ACU | Common Stock | D | 11,6300 | 4.500 | 52 | 12.906 | ||||
| 2020-01-22 | 2020-01-21 | 4 | JOHNSEN WALTER C | ACU | Employee Stock Option | D | 24,06 | 24,0600 | 10.000 | 241 | 381.900 | |||
| 2020-01-22 | 2020-01-21 | 4 | DRISCOLL PAUL G | ACU | Employee Stock Option | D | 24,06 | 24,0600 | 2.500 | 60 | 161.300 | |||
| 2020-01-22 | 2020-01-21 | 4 | OLSCHAN BRIAN S | ACU | Employee Stock Option | D | 24,06 | 24,0600 | 7.500 | 180 | 318.100 | |||
| 2020-01-10 | 2019-12-31 | 4 | MURPHY SUSAN H | ACU | Common Stock | D | 24,1500 | -230 | -6 | 8.406 | ||||
| 2019-12-11 | 2019-12-10 | 4 | HOLDEN RICHMOND Y JR | ACU | Employee Stock Option | D | 19,23 | 19,2300 | -3.580 | -69 | 15.000 | |||
| 2019-12-11 | 2019-12-10 | 4 | HOLDEN RICHMOND Y JR | ACU | Employee Stock Option | D | 12,27 | 12,2700 | -1.000 | -12 | 19.000 | |||
| 2019-12-11 | 2019-12-10 | 4 | HOLDEN RICHMOND Y JR | ACU | Employee Stock Option | D | 16,71 | 16,7100 | -1.420 | -24 | 20.000 | |||
| 2019-12-11 | 2019-12-10 | 4 | HOLDEN RICHMOND Y JR | ACU | Common Stock | D | 21,4700 | -4.000 | -86 | 15.250 | ||||
| 2019-12-11 | 2019-12-10 | 4 | HOLDEN RICHMOND Y JR | ACU | Common Stock | D | 19,2300 | 4.000 | 77 | 19.250 | ||||
| 2019-12-11 | 2019-12-10 | 4 | HOLDEN RICHMOND Y JR | ACU | Common Stock | D | 21,4700 | -1.000 | -21 | 15.250 | ||||
| 2019-12-11 | 2019-12-10 | 4 | HOLDEN RICHMOND Y JR | ACU | Common Stock | D | 12,2700 | 1.000 | 12 | 16.250 | ||||
| 2019-12-11 | 2019-12-10 | 4 | HOLDEN RICHMOND Y JR | ACU | Common Stock | D | 21,4700 | -1.420 | -30 | 15.250 | ||||
| 2019-12-11 | 2019-12-10 | 4 | HOLDEN RICHMOND Y JR | ACU | Common Stock | D | 16,7100 | 1.420 | 24 | 16.670 | ||||
| 2019-11-26 | 2019-11-20 | 4 | OLSCHAN BRIAN S | ACU | Employee Stock Option | D | 9,50 | 9,5000 | -12.500 | -119 | 310.600 | |||
| 2019-11-26 | 2019-11-20 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 23,0000 | -12.500 | -288 | 39.576 | ||||
| 2019-11-26 | 2019-11-20 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 9,5000 | 12.500 | 119 | 52.076 | ||||
| 2019-10-29 | 2019-10-28 | 4 | JOHNSEN WALTER C | ACU | Employee Stock Option | D | 10,64 | 10,6400 | -20.000 | -213 | 371.900 | |||
| 2019-10-29 | 2019-10-28 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 20,8300 | -20.000 | -417 | 304.898 | ||||
| 2019-10-29 | 2019-10-28 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 10,6400 | 20.000 | 213 | 324.898 | ||||
| 2019-09-11 | 2019-09-09 | 4 | HOLDEN RICHMOND Y JR | ACU | Employee Stock Option | D | 16,71 | 16,7100 | -3.580 | -60 | 21.420 | |||
| 2019-09-11 | 2019-09-09 | 4 | HOLDEN RICHMOND Y JR | ACU | Common Stock | D | 20,9000 | -3.580 | -75 | 15.250 | ||||
| 2019-09-11 | 2019-09-09 | 4 | HOLDEN RICHMOND Y JR | ACU | Common Stock | D | 16,7100 | 3.580 | 60 | 18.830 | ||||
| 2019-08-21 | 2019-08-16 | 4 | MURPHY SUSAN H | ACU | Common Stock | D | 20,3500 | -140 | -3 | 8.636 | ||||
| 2019-08-09 | 2019-08-07 | 4 | OLSCHAN BRIAN S | ACU | Employee Stock Option | D | 19,48 | 19,4800 | 20.000 | 390 | 323.100 | |||
| 2019-08-09 | 2019-08-07 | 4 | JOHNSEN WALTER C | ACU | Employee Stock Option | D | 19,48 | 19,4800 | 25.000 | 487 | 391.900 | |||
| 2019-08-09 | 2019-08-07 | 4 | DRISCOLL PAUL G | ACU | Employee Stock Option | D | 19,48 | 19,4800 | 15.000 | 292 | 158.800 | |||
| 2019-07-30 | 2019-07-25 | 4 | OLSCHAN BRIAN S | ACU | Employee Stock Option | D | 9,50 | 9,5000 | -12.500 | -119 | 303.100 | |||
| 2019-07-30 | 2019-07-25 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 20,8800 | -12.500 | -261 | 39.576 | ||||
| 2019-07-30 | 2019-07-25 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 9,5000 | 12.500 | 119 | 52.076 | ||||
| 2019-07-30 | 2019-07-23 | 4 | JOHNSEN WALTER C | ACU | Employee Stock Option | D | 10,64 | 10,6400 | -20.000 | -213 | 366.900 | |||
| 2019-07-30 | 2019-07-23 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 20,7900 | -20.000 | -416 | 304.898 | ||||
| 2019-07-30 | 2019-07-23 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 10,6400 | 20.000 | 213 | 324.898 | ||||
| 2019-05-06 | 2019-05-03 | 4 | JOHNSEN WALTER C | ACU | Employee Stock Option | D | 10,11 | 10,1100 | -17.000 | -172 | 386.900 | |||
| 2019-05-06 | 2019-05-03 | 4 | JOHNSEN WALTER C | ACU | Employee Stock Option | D | 10,10 | 10,1000 | -5.892 | -60 | 403.900 | |||
| 2019-05-06 | 2019-05-03 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 21,1600 | -17.000 | -360 | 304.898 | ||||
| 2019-05-06 | 2019-05-03 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 10,1100 | 17.000 | 172 | 321.898 | ||||
| 2019-05-06 | 2019-05-03 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 21,1600 | -5.892 | -125 | 304.898 | ||||
| 2019-05-06 | 2019-05-03 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 10,1000 | 5.892 | 60 | 310.790 | ||||
| 2019-04-25 | 2019-04-23 | 4 | DRISCOLL PAUL G | ACU | Employee Stock Option | D | 7,90 | 7,9000 | -15.000 | -118 | 143.800 | |||
| 2019-04-25 | 2019-04-23 | 4 | DRISCOLL PAUL G | ACU | Common Stock | D | 22,1800 | -2.203 | -49 | 31.940 | ||||
| 2019-04-25 | 2019-04-23 | 4 | DRISCOLL PAUL G | ACU | Common Stock | D | 22,1800 | -11.500 | -255 | 34.143 | ||||
| 2019-04-25 | 2019-04-23 | 4 | DRISCOLL PAUL G | ACU | Common Stock | D | 7,9000 | 15.000 | 118 | 45.643 | ||||
| 2019-04-25 | 2019-04-23 | 4 | OLSCHAN BRIAN S | ACU | Employee Stock Option | D | 10,11 | 10,1100 | -6.000 | -61 | 315.600 | |||
| 2019-04-25 | 2019-04-23 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 22,1800 | -6.000 | -133 | 39.576 | ||||
| 2019-04-25 | 2019-04-23 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 10,1100 | 6.000 | 61 | 45.576 | ||||
| 2019-04-23 | 2019-04-22 | 4 | BARKER BRIAN | ACU | Stock Option | D | 21,20 | 21,2000 | 4.000 | 85 | 4.000 | |||
| 2019-04-23 | 2019-04-22 | 4 | HOLDEN RICHMOND Y JR | ACU | Stock Option | D | 21,20 | 21,2000 | 4.000 | 85 | 25.000 | |||
| 2019-04-23 | 2019-04-22 | 4 | WARD STEVENSON E III | ACU | Stock Option | D | 21,20 | 21,2000 | 4.000 | 85 | 42.750 | |||
| 2019-04-23 | 2019-04-22 | 4 | MURPHY SUSAN H | ACU | Stock Option | D | 21,20 | 21,2000 | 4.000 | 85 | 42.750 | |||
| 2019-04-23 | 2019-04-22 | 4 | Davidson Rex Lynn | ACU | Employee Stock Option | D | 21,20 | 21,2000 | 4.000 | 85 | 42.750 | |||
| 2019-03-07 | 2019-03-01 | 4 | MURPHY SUSAN H | ACU | Employee Stock Option | D | 7,30 | 7,3000 | -4.000 | -29 | 38.750 | |||
| 2019-03-07 | 2019-03-01 | 4 | MURPHY SUSAN H | ACU | Common Stock | D | 17,1500 | -4.000 | -69 | 8.776 | ||||
| 2019-03-07 | 2019-03-01 | 4 | MURPHY SUSAN H | ACU | Common Stock | D | 7,3000 | 4.000 | 29 | 12.776 | ||||
| 2019-03-07 | 2019-03-01 | 4 | WARD STEVENSON E III | ACU | Employee Stock Option | D | 7,30 | 7,3000 | -4.000 | -29 | 38.750 | |||
| 2019-03-07 | 2019-03-01 | 4 | WARD STEVENSON E III | ACU | Common Stock | D | 17,1500 | -4.000 | -69 | 15.700 | ||||
| 2019-03-07 | 2019-03-01 | 4 | WARD STEVENSON E III | ACU | Common Stock | D | 7,3000 | 4.000 | 29 | 19.700 | ||||
| 2018-12-10 | 2018-12-06 | 4 | HOLDEN RICHMOND Y JR | ACU | Employee Stock Option | D | 12,27 | 12,2700 | -4.000 | -49 | 21.000 | |||
| 2018-12-10 | 2018-12-06 | 4 | HOLDEN RICHMOND Y JR | ACU | Employee Stock Option | D | 10,83 | 10,8300 | -963 | -10 | 25.000 | |||
| 2018-12-10 | 2018-12-06 | 4 | HOLDEN RICHMOND Y JR | ACU | Common Stock | D | 14,9000 | -4.000 | -60 | 15.250 | ||||
| 2018-12-10 | 2018-12-06 | 4 | HOLDEN RICHMOND Y JR | ACU | Common Stock | D | 12,2700 | 4.000 | 49 | 19.250 | ||||
| 2018-12-10 | 2018-12-06 | 4 | HOLDEN RICHMOND Y JR | ACU | Common Stock | D | 14,9000 | -963 | -14 | 15.250 | ||||
| 2018-12-10 | 2018-12-06 | 4 | HOLDEN RICHMOND Y JR | ACU | Common Stock | D | 10,8300 | 963 | 10 | 16.213 | ||||
| 2018-10-26 | 2018-10-25 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 16,8200 | 525 | 9 | 304.898 | ||||
| 2018-09-06 | 2018-09-04 | 4 | HOLDEN RICHMOND Y JR | ACU | Employee Stock Option | D | 9,26 | 9,2600 | -750 | -7 | 25.963 | |||
| 2018-09-06 | 2018-09-04 | 4 | HOLDEN RICHMOND Y JR | ACU | Employee Stock Option | D | 10,83 | 10,8300 | -3.787 | -41 | 26.713 | |||
| 2018-09-06 | 2018-09-04 | 4 | HOLDEN RICHMOND Y JR | ACU | Common Stock | D | 21,4500 | -750 | -16 | 15.250 | ||||
| 2018-09-06 | 2018-09-04 | 4 | HOLDEN RICHMOND Y JR | ACU | Common Stock | D | 9,2600 | 750 | 7 | 16.000 | ||||
| 2018-09-06 | 2018-09-04 | 4 | HOLDEN RICHMOND Y JR | ACU | Common Stock | D | 21,4500 | -3.787 | -81 | 15.250 | ||||
| 2018-09-06 | 2018-09-04 | 4 | HOLDEN RICHMOND Y JR | ACU | Common Stock | D | 10,8300 | 3.787 | 41 | 19.037 | ||||
| 2018-08-27 | 2018-08-23 | 4/A | JOHNSEN WALTER C | ACU | Employee Stock Option | D | 10,10 | 10,1000 | -5.000 | -50 | 409.792 | |||
| 2018-08-27 | 2018-08-23 | 4/A | JOHNSEN WALTER C | ACU | Common Stock | D | 21,4600 | -5.000 | -107 | 304.373 | ||||
| 2018-08-27 | 2018-08-23 | 4/A | JOHNSEN WALTER C | ACU | Common Stock | D | 10,1000 | 5.000 | 50 | 309.373 | ||||
| 2018-08-24 | 2018-08-23 | 4 | JOHNSEN WALTER C | ACU | Employee Stock Option | D | 10,10 | 10,1000 | -5.000 | -50 | 409.792 | |||
| 2018-08-24 | 2018-08-23 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 22,2000 | -5.000 | -111 | 304.373 | ||||
| 2018-08-24 | 2018-08-23 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 10,1000 | 5.000 | 50 | 309.373 | ||||
| 2018-08-21 | 2018-08-15 | 4 | OLSCHAN BRIAN S | ACO | Employee Stock Option | D | 10,11 | 10,1100 | -6.000 | -61 | 321.600 | |||
| 2018-08-21 | 2018-08-15 | 4 | OLSCHAN BRIAN S | ACO | Common Stock | D | 22,7200 | -6.000 | -136 | 39.576 | ||||
| 2018-08-21 | 2018-08-15 | 4 | OLSCHAN BRIAN S | ACO | Common Stock | D | 10,1100 | 6.000 | 61 | 45.576 | ||||
| 2018-08-09 | 2018-08-08 | 4 | MURPHY SUSAN H | ACU | Employee Stock Option | D | 22,66 | 22,6600 | 5.000 | 113 | 42.750 | |||
| 2018-08-09 | 2018-08-08 | 4 | OLSCHAN BRIAN S | ACU | Employee Stock Option | D | 22,66 | 22,6600 | 35.000 | 793 | 327.600 | |||
| 2018-08-09 | 2018-08-08 | 4 | DRISCOLL PAUL G | ACU | Employee Stock Option | D | 22,66 | 22,6600 | 20.000 | 453 | 158.800 | |||
| 2018-08-09 | 2018-08-08 | 4 | JOHNSEN WALTER C | ACU | Employee Stock Option | D | 22,66 | 22,6600 | 45.000 | 1.020 | 349.373 | |||
| 2018-08-09 | 2018-08-08 | 4 | HOLDEN RICHMOND Y JR | ACU | Employee Stock Option | D | 22,66 | 22,6600 | 5.000 | 113 | 30.500 | |||
| 2018-08-09 | 2018-08-08 | 4 | Davidson Rex Lynn | ACU | Employee Stock Option | D | 22,66 | 22,6600 | 5.000 | 113 | 38.750 | |||
| 2018-08-09 | 2018-08-08 | 4 | WARD STEVENSON E III | ACU | Employee Stock Option | D | 22,66 | 22,6600 | 5.000 | 113 | 42.750 | |||
| 2018-08-07 | 2018-08-03 | 4 | JOHNSEN WALTER C | ACU | Employee Stock Option | D | 10,10 | 10,1000 | -12.000 | -121 | 369.792 | |||
| 2018-08-07 | 2018-08-03 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 22,2000 | -12.000 | -266 | 304.373 | ||||
| 2018-08-07 | 2018-08-03 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 10,1000 | 12.000 | 121 | 316.373 | ||||
| 2018-08-03 | 2018-08-02 | 4 | DRISCOLL PAUL G | ACU | Employee Stock Option | D | 13,19 | 13,1900 | -10.000 | -132 | 138.800 | |||
| 2018-08-03 | 2018-08-02 | 4 | DRISCOLL PAUL G | ACU | Common Stock | D | 22,2000 | -10.000 | -222 | 30.643 | ||||
| 2018-08-03 | 2018-08-02 | 4 | DRISCOLL PAUL G | ACU | Common Stock | D | 13,1900 | 10.000 | 132 | 40.643 | ||||
| 2018-05-02 | 2018-05-01 | 4 | JOHNSEN WALTER C | ACU | Employee Stock Option | D | 10,10 | 10,1000 | -10.000 | -101 | 381.792 | |||
| 2018-05-02 | 2018-05-01 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 21,3600 | -10.000 | -214 | 304.373 | ||||
| 2018-05-02 | 2018-05-01 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 10,1000 | 10.000 | 101 | 314.373 | ||||
| 2018-04-24 | 2018-04-20 | 4 | WARD STEVENSON E III | ACU | Employee Stock Option | D | 13,61 | 13,6100 | -2.500 | -34 | 37.750 | |||
| 2018-04-24 | 2018-04-20 | 4 | WARD STEVENSON E III | ACU | Common Stock | D | 21,5000 | -2.500 | -54 | 15.700 | ||||
| 2018-04-24 | 2018-04-20 | 4 | WARD STEVENSON E III | ACU | Common Stock | D | 13,6100 | 2.500 | 34 | 18.200 | ||||
| 2018-02-14 | 2017-12-07 | 5 | MURPHY SUSAN H | ACU | Common Stock | D | 24,5000 | -1.100 | -27 | 8.503 | ||||
| 2018-02-06 | 2018-01-23 | 4 | JOHNSEN WALTER C | ACU | Employee Stock Option | D | 23,94 | 23,9400 | 13.500 | 323 | 391.792 | |||
| 2018-02-06 | 2018-01-23 | 4 | OLSCHAN BRIAN S | ACU | Employee Stock Option | D | 23,94 | 23,9400 | 9.200 | 220 | 292.600 | |||
| 2017-12-22 | 2017-12-14 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 24,8000 | -1.133 | -28 | 304.373 | ||||
| 2017-10-17 | 2017-10-16 | 4 | OLSCHAN BRIAN S | ACU | Employee Stock Option | D | 24,92 | 24,9200 | 35.000 | 872 | 283.400 | |||
| 2017-10-17 | 2017-10-16 | 4 | DRISCOLL PAUL G | ACU | Employee Stock Option | D | 24,92 | 24,9200 | 15.000 | 374 | 148.800 | |||
| 2017-10-17 | 2017-10-16 | 4 | JOHNSEN WALTER C | ACU | Employee Stock Option | D | 24,92 | 24,9200 | 45.000 | 1.121 | 378.292 | |||
| 2017-08-23 | 2017-08-22 | 4 | JOHNSEN WALTER C | ACU | Employee Stock Option | D | 10,10 | 10,1000 | -4 | -0 | 333.292 | |||
| 2017-08-23 | 2017-08-22 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 27,0000 | -4 | -0 | 305.506 | ||||
| 2017-08-23 | 2017-08-22 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 10,1000 | 4 | 0 | 305.510 | ||||
| 2017-08-23 | 2017-08-21 | 4 | JOHNSEN WALTER C | ACU | Employee Stock Option | D | 10,10 | 10,1000 | -2.104 | -21 | 333.296 | |||
| 2017-08-23 | 2017-08-21 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 27,1200 | -2.104 | -57 | 305.506 | ||||
| 2017-08-23 | 2017-08-21 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 10,1000 | 2.104 | 21 | 307.610 | ||||
| 2017-08-07 | 2017-08-02 | 4 | MURPHY SUSAN H | ACU | Employee Stock Option | D | 28,20 | 28,2000 | 5.000 | 141 | 40.250 | |||
| 2017-08-07 | 2017-08-02 | 4 | WARD STEVENSON E III | ACU | Employee Stock Option | D | 28,20 | 28,2000 | 5.000 | 141 | 40.250 | |||
| 2017-08-07 | 2017-08-02 | 4 | Davidson Rex Lynn | ACU | Employee Stock Option | D | 28,20 | 28,2000 | 5.000 | 141 | 33.750 | |||
| 2017-08-07 | 2017-08-02 | 4 | HOLDEN RICHMOND Y JR | ACU | Employee Stock Option | D | 28,20 | 28,2000 | 5.000 | 141 | 25.500 | |||
| 2017-07-31 | 2017-07-26 | 4 | HOLDEN RICHMOND Y JR | ACU | Common Stock | D | 27,5800 | -450 | -12 | 15.250 | ||||
| 2017-06-09 | 2017-06-08 | 4 | OLSCHAN BRIAN S | ACU | Employee Stock Option | D | 13,19 | 13,1900 | -890 | -12 | 248.400 | |||
| 2017-06-09 | 2017-06-08 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 28,3700 | -890 | -25 | 39.576 | ||||
| 2017-06-09 | 2017-06-08 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 13,1900 | 890 | 12 | 40.466 | ||||
| 2017-06-09 | 2017-06-07 | 4 | OLSCHAN BRIAN S | ACU | Employee Stock Option | D | 13,19 | 13,1900 | -99 | -1 | 249.290 | |||
| 2017-06-09 | 2017-06-07 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 28,0000 | -99 | -3 | 39.576 | ||||
| 2017-06-09 | 2017-06-07 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 13,1900 | 99 | 1 | 39.675 | ||||
| 2017-06-07 | 2017-06-06 | 4 | OLSCHAN BRIAN S | ACU | Employee Stock Option | D | 13,19 | 13,1900 | -2.323 | -31 | 249.389 | |||
| 2017-06-07 | 2017-06-06 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 28,0000 | -2.323 | -65 | 39.576 | ||||
| 2017-06-07 | 2017-06-06 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 13,1900 | 2.323 | 31 | 41.899 | ||||
| 2017-06-07 | 2017-06-05 | 4 | OLSCHAN BRIAN S | ACU | Employee Stock Option | D | 13,19 | 13,1900 | -687 | -9 | 251.712 | |||
| 2017-06-07 | 2017-06-05 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 28,3000 | -687 | -19 | 39.576 | ||||
| 2017-06-07 | 2017-06-05 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 13,1900 | 687 | 9 | 40.263 | ||||
| 2017-06-05 | 2017-06-01 | 4 | HOLDEN RICHMOND Y JR | ACU | Employee Stock Option | D | 9,26 | 9,2600 | -3.750 | -35 | 20.500 | |||
| 2017-06-05 | 2017-06-01 | 4 | HOLDEN RICHMOND Y JR | ACU | Employee Stock Option | D | 11,63 | 11,6300 | -2.490 | -29 | 24.250 | |||
| 2017-06-05 | 2017-06-01 | 4 | HOLDEN RICHMOND Y JR | ACU | Common Stock | D | 27,8900 | -3.750 | -105 | 15.700 | ||||
| 2017-06-05 | 2017-06-01 | 4 | HOLDEN RICHMOND Y JR | ACU | Common Stock | D | 9,2600 | 3.750 | 35 | 19.450 | ||||
| 2017-06-05 | 2017-06-01 | 4 | HOLDEN RICHMOND Y JR | ACU | Common Stock | D | 27,8900 | -2.490 | -69 | 15.700 | ||||
| 2017-06-05 | 2017-06-01 | 4 | HOLDEN RICHMOND Y JR | ACU | Common Stock | D | 11,6300 | 2.490 | 29 | 18.190 | ||||
| 2017-05-31 | 2017-05-26 | 4 | JOHNSEN WALTER C | ACU | Employee Stock Option | D | 13,19 | 13,1900 | -1.393 | -18 | 335.400 | |||
| 2017-05-31 | 2017-05-26 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 27,5000 | -1.360 | -37 | 305.506 | ||||
| 2017-05-31 | 2017-05-26 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 27,7900 | -33 | -1 | 306.866 | ||||
| 2017-05-31 | 2017-05-26 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 13,1900 | 1.393 | 18 | 306.899 | ||||
| 2017-05-30 | 2017-05-25 | 4 | JOHNSEN WALTER C | ACU | Employee Stock Options | D | 13,19 | 13,1900 | -6.350 | -84 | 336.793 | |||
| 2017-05-30 | 2017-05-25 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 27,6400 | -100 | -3 | 305.506 | ||||
| 2017-05-30 | 2017-05-25 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 13,1900 | 100 | 1 | 305.606 | ||||
| 2017-05-30 | 2017-05-25 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 13,1900 | 100 | 1 | 305.606 | ||||
| 2017-05-30 | 2017-05-25 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 13,1900 | 100 | 1 | 305.606 | ||||
| 2017-05-30 | 2017-05-25 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 13,1900 | 100 | 1 | 305.606 | ||||
| 2017-05-30 | 2017-05-25 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 27,5800 | -17 | -0 | 305.506 | ||||
| 2017-05-30 | 2017-05-25 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 13,1900 | 17 | 0 | 305.523 | ||||
| 2017-05-30 | 2017-05-25 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 27,5600 | -190 | -5 | 305.506 | ||||
| 2017-05-30 | 2017-05-25 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 13,1900 | 190 | 3 | 305.696 | ||||
| 2017-05-30 | 2017-05-25 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 27,5200 | -100 | -3 | 305.506 | ||||
| 2017-05-30 | 2017-05-25 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 27,6000 | -134 | -4 | 305.506 | ||||
| 2017-05-30 | 2017-05-25 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 13,1900 | 134 | 2 | 305.640 | ||||
| 2017-05-30 | 2017-05-25 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 27,7300 | -1.100 | -31 | 305.506 | ||||
| 2017-05-30 | 2017-05-25 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 13,1900 | 1.100 | 15 | 306.606 | ||||
| 2017-05-30 | 2017-05-25 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 27,5100 | -200 | -6 | 305.506 | ||||
| 2017-05-30 | 2017-05-25 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 13,1900 | 200 | 3 | 305.706 | ||||
| 2017-05-30 | 2017-05-25 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 13,1900 | 200 | 3 | 305.706 | ||||
| 2017-05-30 | 2017-05-25 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 13,1900 | 200 | 3 | 305.706 | ||||
| 2017-05-30 | 2017-05-25 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 27,8000 | -100 | -3 | 305.506 | ||||
| 2017-05-30 | 2017-05-25 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 27,7800 | -1.700 | -47 | 305.506 | ||||
| 2017-05-30 | 2017-05-25 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 13,1900 | 1.700 | 22 | 307.206 | ||||
| 2017-05-30 | 2017-05-25 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 27,6100 | -9 | -0 | 305.506 | ||||
| 2017-05-30 | 2017-05-25 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 13,1900 | 9 | 0 | 305.515 | ||||
| 2017-05-30 | 2017-05-25 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 27,7200 | -200 | -6 | 305.506 | ||||
| 2017-05-30 | 2017-05-25 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 27,5500 | -100 | -3 | 305.506 | ||||
| 2017-05-30 | 2017-05-25 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 27,7500 | -200 | -6 | 305.506 | ||||
| 2017-05-30 | 2017-05-25 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 27,7000 | -2.200 | -61 | 305.506 | ||||
| 2017-05-30 | 2017-05-25 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 13,1900 | 2.200 | 29 | 307.706 | ||||
| 2017-05-04 | 2017-05-01 | 4 | OLSCHAN BRIAN S | ACU | Employee Stock Option | D | 13,19 | 13,1900 | -3.501 | -46 | 252.499 | |||
| 2017-05-04 | 2017-05-01 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 29,2900 | -99 | -3 | 39.576 | ||||
| 2017-05-04 | 2017-05-01 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 29,2800 | -300 | -9 | 39.675 | ||||
| 2017-05-04 | 2017-05-01 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 29,2600 | -400 | -12 | 39.975 | ||||
| 2017-05-04 | 2017-05-01 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 29,2500 | -100 | -3 | 40.375 | ||||
| 2017-05-04 | 2017-05-01 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 29,1800 | -1.095 | -32 | 40.475 | ||||
| 2017-05-04 | 2017-05-01 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 29,0000 | -1.507 | -44 | 41.570 | ||||
| 2017-05-04 | 2017-05-01 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 13,1900 | 3.501 | 46 | 43.077 | ||||
| 2017-05-02 | 2017-04-28 | 4 | JOHNSEN WALTER C | ACU | Employee Stock Option | D | 13,19 | 13,1900 | -3.501 | -46 | 281.899 | |||
| 2017-05-02 | 2017-04-28 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 29,0000 | -1.114 | -32 | 305.506 | ||||
| 2017-05-02 | 2017-04-28 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 13,1900 | 1.114 | 15 | 306.620 | ||||
| 2017-05-02 | 2017-04-28 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 28,9200 | -300 | -9 | 305.506 | ||||
| 2017-05-02 | 2017-04-28 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 13,1900 | 300 | 4 | 305.806 | ||||
| 2017-05-02 | 2017-04-28 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 29,1400 | -243 | -7 | 305.506 | ||||
| 2017-05-02 | 2017-04-28 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 13,1900 | 243 | 3 | 305.749 | ||||
| 2017-05-02 | 2017-04-28 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 28,9700 | -400 | -12 | 305.506 | ||||
| 2017-05-02 | 2017-04-28 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 13,1900 | 400 | 5 | 305.906 | ||||
| 2017-05-02 | 2017-04-28 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 28,7800 | -200 | -6 | 305.506 | ||||
| 2017-05-02 | 2017-04-28 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 13,1900 | 200 | 3 | 305.706 | ||||
| 2017-05-01 | 2017-04-27 | 4 | DRISCOLL PAUL G | ACU | Employee Stock Option | D | 14,93 | 14,9300 | -11.500 | -172 | 133.800 | |||
| 2017-05-01 | 2017-04-27 | 4 | DRISCOLL PAUL G | ACU | Common Stock | D | 29,4900 | -9.612 | -283 | 30.643 | ||||
| 2017-05-01 | 2017-04-27 | 4 | DRISCOLL PAUL G | ACU | Common Stock | D | 14,9300 | 11.500 | 172 | 40.255 | ||||
| 2017-04-28 | 2017-04-27 | 4 | JOHNSEN WALTER C | ACU | Employee Stock Option | D | 13,19 | 13,1900 | -10.000 | -132 | 283.400 | |||
| 2017-04-28 | 2017-04-27 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 28,7100 | -4.900 | -141 | 305.506 | ||||
| 2017-04-28 | 2017-04-27 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 13,1900 | 4.900 | 65 | 310.406 | ||||
| 2017-04-28 | 2017-04-27 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 28,8400 | -100 | -3 | 305.506 | ||||
| 2017-04-28 | 2017-04-27 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 13,1900 | 100 | 1 | 305.606 | ||||
| 2017-04-28 | 2017-04-27 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 13,1900 | 100 | 1 | 305.606 | ||||
| 2017-04-28 | 2017-04-27 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 13,1900 | 100 | 1 | 305.606 | ||||
| 2017-04-28 | 2017-04-27 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 13,1900 | 100 | 1 | 305.606 | ||||
| 2017-04-28 | 2017-04-27 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 28,9000 | -100 | -3 | 305.506 | ||||
| 2017-04-28 | 2017-04-27 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 28,7000 | -4.500 | -129 | 305.506 | ||||
| 2017-04-28 | 2017-04-27 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 13,1900 | 4.500 | 59 | 310.006 | ||||
| 2017-04-28 | 2017-04-27 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 28,8200 | -100 | -3 | 305.506 | ||||
| 2017-04-28 | 2017-04-27 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 28,8000 | -100 | -3 | 305.506 | ||||
| 2017-04-28 | 2017-04-27 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 28,8500 | -200 | -6 | 305.506 | ||||
| 2017-04-28 | 2017-04-27 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 13,1900 | 200 | 3 | 305.706 | ||||
| 2017-04-28 | 2017-04-26 | 4 | JOHNSEN WALTER C | ACU | Employee Stock Option | D | 14,93 | 14,9300 | -5.000 | -75 | 295.400 | |||
| 2017-04-28 | 2017-04-26 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 28,1200 | -700 | -20 | 305.506 | ||||
| 2017-04-28 | 2017-04-26 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 14,9300 | 700 | 10 | 306.206 | ||||
| 2017-04-28 | 2017-04-26 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 14,9300 | 700 | 10 | 306.206 | ||||
| 2017-04-28 | 2017-04-26 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 28,1400 | -400 | -11 | 305.506 | ||||
| 2017-04-28 | 2017-04-26 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 14,9300 | 400 | 6 | 305.906 | ||||
| 2017-04-28 | 2017-04-26 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 14,9300 | 400 | 6 | 305.906 | ||||
| 2017-04-28 | 2017-04-26 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 28,1300 | -500 | -14 | 305.506 | ||||
| 2017-04-28 | 2017-04-26 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 14,9300 | 500 | 7 | 306.006 | ||||
| 2017-04-28 | 2017-04-26 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 28,2000 | -900 | -25 | 305.506 | ||||
| 2017-04-28 | 2017-04-26 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 14,9300 | 900 | 13 | 306.406 | ||||
| 2017-04-28 | 2017-04-26 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 28,2000 | -100 | -3 | 305.506 | ||||
| 2017-04-28 | 2017-04-26 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 14,9300 | 100 | 1 | 305.606 | ||||
| 2017-04-28 | 2017-04-26 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 28,1200 | -800 | -22 | 305.506 | ||||
| 2017-04-28 | 2017-04-26 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 14,9300 | 800 | 12 | 306.306 | ||||
| 2017-04-28 | 2017-04-26 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 28,1700 | -400 | -11 | 305.506 | ||||
| 2017-04-28 | 2017-04-26 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 28,1900 | -200 | -6 | 305.506 | ||||
| 2017-04-28 | 2017-04-26 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 14,9300 | 200 | 3 | 305.706 | ||||
| 2017-04-28 | 2017-04-26 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 28,2500 | -300 | -8 | 305.506 | ||||
| 2017-04-28 | 2017-04-26 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 14,9300 | 300 | 4 | 305.806 | ||||
| 2017-04-28 | 2017-04-26 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 28,3000 | -700 | -20 | 305.506 | ||||
| 2017-03-27 | 2017-03-13 | 4 | JOHNSEN WALTER C | ACU | Employee Stock Option | D | 14,93 | 14,9300 | -5.700 | -85 | 300.400 | |||
| 2017-03-27 | 2017-03-13 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 25,1000 | -3.390 | -85 | 305.506 | ||||
| 2017-03-27 | 2017-03-13 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 14,9300 | 3.390 | 51 | 308.896 | ||||
| 2017-03-27 | 2017-03-13 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 25,1000 | -1.500 | -38 | 305.506 | ||||
| 2017-03-27 | 2017-03-13 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 14,9300 | 1.500 | 22 | 307.006 | ||||
| 2017-03-27 | 2017-03-13 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 25,1000 | -493 | -12 | 305.506 | ||||
| 2017-03-27 | 2017-03-13 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 14,9300 | 493 | 7 | 305.999 | ||||
| 2017-03-27 | 2017-03-13 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 25,1400 | -210 | -5 | 305.506 | ||||
| 2017-03-27 | 2017-03-13 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 14,9300 | 210 | 3 | 305.716 | ||||
| 2017-03-27 | 2017-03-13 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 25,2300 | -100 | -3 | 305.506 | ||||
| 2017-03-27 | 2017-03-13 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 14,9300 | 100 | 1 | 305.606 | ||||
| 2017-03-27 | 2017-03-13 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 25,1100 | -7 | -0 | 305.506 | ||||
| 2017-03-27 | 2017-03-13 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 14,9300 | 7 | 0 | 305.513 | ||||
| 2017-03-27 | 2017-03-08 | 4 | JOHNSEN WALTER C | ACU | Employee Stock Option | D | 14,93 | 14,9300 | -2.304 | -34 | 306.100 | |||
| 2017-03-27 | 2017-03-08 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 25,0000 | -400 | -10 | 305.506 | ||||
| 2017-03-27 | 2017-03-08 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 14,9300 | 400 | 6 | 305.906 | ||||
| 2017-03-27 | 2017-03-08 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 14,9300 | 400 | 6 | 305.906 | ||||
| 2017-03-27 | 2017-03-08 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 25,0500 | -400 | -10 | 305.506 | ||||
| 2017-03-27 | 2017-03-08 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 24,7500 | -304 | -8 | 305.506 | ||||
| 2017-03-27 | 2017-03-08 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 14,9300 | 304 | 5 | 305.810 | ||||
| 2017-03-27 | 2017-03-08 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 24,8000 | -300 | -7 | 305.506 | ||||
| 2017-03-27 | 2017-03-08 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 14,9300 | 300 | 4 | 305.806 | ||||
| 2017-03-27 | 2017-03-08 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 14,9300 | 300 | 4 | 305.806 | ||||
| 2017-03-27 | 2017-03-08 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 14,9300 | 300 | 4 | 305.806 | ||||
| 2017-03-27 | 2017-03-08 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 24,8500 | -300 | -7 | 305.506 | ||||
| 2017-03-27 | 2017-03-08 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 24,9000 | -300 | -7 | 305.506 | ||||
| 2017-03-27 | 2017-03-08 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 25,1000 | -200 | -5 | 305.506 | ||||
| 2017-03-27 | 2017-03-08 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 14,9300 | 200 | 3 | 305.706 | ||||
| 2017-03-27 | 2017-03-08 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 24,7700 | -100 | -2 | 305.506 | ||||
| 2017-03-27 | 2017-03-08 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 14,9300 | 100 | 1 | 305.606 | ||||
| 2017-03-27 | 2017-03-06 | 4 | JOHNSEN WALTER C | ACU | Employee Stock Option | D | 14,93 | 14,9300 | -300 | -4 | 308.404 | |||
| 2017-03-27 | 2017-03-06 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 24,9400 | -300 | -7 | 305.506 | ||||
| 2017-03-27 | 2017-03-06 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 14,9300 | 300 | 4 | 305.806 | ||||
| 2017-03-10 | 2017-03-08 | 4 | JOHNSEN WALTER C | ACU | Employee Stock Option | D | 14,93 | 14,9300 | -1.066 | -16 | 308.704 | |||
| 2017-03-10 | 2017-03-08 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 24,9400 | -994 | -25 | 305.506 | ||||
| 2017-03-10 | 2017-03-08 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 25,0800 | -72 | -2 | 306.500 | ||||
| 2017-03-10 | 2017-03-08 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 14,9300 | 1.066 | 16 | 306.572 | ||||
| 2017-03-10 | 2017-03-07 | 4 | JOHNSEN WALTER C | ACU | Employee Stock Option | D | 14,93 | 14,9300 | -630 | -9 | 309.770 | |||
| 2017-03-10 | 2017-03-07 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 24,7500 | -630 | -16 | 305.506 | ||||
| 2017-03-10 | 2017-03-07 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 14,9300 | 630 | 9 | 306.136 | ||||
| 2017-01-26 | 2017-01-24 | 4 | OLSCHAN BRIAN S | ACU | Employee Stock Option | D | 23,99 | 23,9900 | 45.000 | 1.080 | 263.500 | |||
| 2017-01-26 | 2017-01-24 | 4 | JOHNSEN WALTER C | ACU | Employee Stock Option | D | 23,99 | 23,9900 | 60.000 | 1.439 | 370.400 | |||
| 2016-12-08 | 2016-12-02 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 21,4400 | -1.296 | -28 | 305.506 | ||||
| 2016-11-09 | 2016-11-03 | 4 | HOLDEN RICHMOND Y JR | ACU | Employee Stock Option | D | 11,63 | 11,6300 | -2.010 | -23 | 26.740 | |||
| 2016-11-09 | 2016-11-03 | 4 | HOLDEN RICHMOND Y JR | ACU | Employee Stock Option | D | 13,61 | 13,6100 | -1.922 | -26 | 28.750 | |||
| 2016-11-09 | 2016-11-03 | 4 | HOLDEN RICHMOND Y JR | ACU | Common Stock | D | 21,8500 | -2.010 | -44 | 15.700 | ||||
| 2016-11-09 | 2016-11-03 | 4 | HOLDEN RICHMOND Y JR | ACU | Common Stock | D | 11,6300 | 2.010 | 23 | 17.710 | ||||
| 2016-11-09 | 2016-11-03 | 4 | HOLDEN RICHMOND Y JR | ACU | Common Stock | D | 21,8500 | -1.922 | -42 | 15.700 | ||||
| 2016-11-09 | 2016-11-03 | 4 | HOLDEN RICHMOND Y JR | ACU | Common Stock | D | 13,6100 | 1.922 | 26 | 17.622 | ||||
| 2016-10-31 | 2016-10-28 | 4 | JOHNSEN WALTER C | ACU | Employee Stock Option | D | 9,77 | 9,7700 | -40.000 | -391 | 310.400 | |||
| 2016-10-31 | 2016-10-28 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 21,1000 | -40.000 | -844 | 306.802 | ||||
| 2016-10-31 | 2016-10-28 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 9,7700 | 40.000 | 391 | 346.802 | ||||
| 2016-09-30 | 2016-09-28 | 4 | MURPHY SUSAN H | ACU | Common Stock | D | 21,4000 | 2.400 | 51 | 9.603 | ||||
| 2016-09-02 | 2016-09-01 | 4 | JOHNSEN WALTER C | ACU | Employee Stock Option | D | 9,50 | 9,5000 | -15.000 | -142 | 350.400 | |||
| 2016-09-02 | 2016-09-01 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 20,6200 | -15.000 | -309 | 306.802 | ||||
| 2016-09-02 | 2016-09-01 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 9,5000 | 15.000 | 142 | 321.802 | ||||
| 2016-09-02 | 2016-08-22 | 4 | JOHNSEN WALTER C | ACU | Employee Stock Option | D | 9,50 | 9,5000 | -10.000 | -95 | 365.400 | |||
| 2016-09-02 | 2016-08-22 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 20,4500 | -10.000 | -204 | 306.802 | ||||
| 2016-09-02 | 2016-08-22 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 9,5000 | 10.000 | 95 | 316.802 | ||||
| 2016-08-10 | 2016-08-05 | 4 | JOHNSEN WALTER C | ACU | Employee Stock Option | D | 9,50 | 9,5000 | -10.000 | -95 | 375.400 | |||
| 2016-08-10 | 2016-08-05 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 21,2800 | -10.000 | -213 | 306.802 | ||||
| 2016-08-10 | 2016-08-05 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 9,5000 | 10.000 | 95 | 316.802 | ||||
| 2016-08-05 | 2016-08-03 | 4 | DRISCOLL PAUL G | ACU | Employee Stock Option | D | 21,49 | 21,4900 | 15.000 | 322 | 145.300 | |||
| 2016-08-05 | 2016-08-03 | 4 | JOHNSEN WALTER C | ACU | Employee Stock Option | D | 21,49 | 21,4900 | 45.000 | 967 | 385.400 | |||
| 2016-08-05 | 2016-08-03 | 4 | OLSCHAN BRIAN S | ACU | Employee Stock Option | D | 21,49 | 21,4900 | 35.000 | 752 | 218.500 | |||
| 2016-07-29 | 2016-07-26 | 4 | OLSCHAN BRIAN S | ACU | Employee Stock Option | D | 14,93 | 14,9300 | -15.000 | -224 | 183.499 | |||
| 2016-07-29 | 2016-07-26 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 21,6900 | -10.000 | -217 | 39.576 | ||||
| 2016-07-29 | 2016-07-26 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 14,9300 | 10.000 | 149 | 54.576 | ||||
| 2016-07-27 | 2016-07-25 | 4 | DRISCOLL PAUL G | ACU | Employee Stock Option | D | 15,15 | 15,1500 | -10.000 | -152 | 130.300 | |||
| 2016-07-27 | 2016-07-25 | 4 | DRISCOLL PAUL G | ACU | Common Stock | D | 21,6900 | -7.995 | -173 | 28.755 | ||||
| 2016-07-27 | 2016-07-25 | 4 | DRISCOLL PAUL G | ACU | Common Stock | D | 15,1500 | 10.000 | 152 | 36.750 | ||||
| 2016-07-27 | 2016-07-25 | 4 | JOHNSEN WALTER C | ACU | Employee Stock Option | D | 15,15 | 15,1500 | -9.957 | -151 | 340.400 | |||
| 2016-07-27 | 2016-07-25 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 21,6900 | -9.957 | -216 | 306.802 | ||||
| 2016-07-27 | 2016-07-25 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 15,1500 | 9.957 | 151 | 316.759 | ||||
| 2016-06-03 | 2016-05-31 | 4 | OLSCHAN BRIAN S | ACU | Employee Stock Option | D | 10,10 | 10,1000 | -25.000 | -252 | 198.499 | |||
| 2016-06-03 | 2016-05-31 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 18,0600 | -25.000 | -451 | 39.576 | ||||
| 2016-06-03 | 2016-05-31 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 10,1000 | 25.000 | 252 | 64.576 | ||||
| 2016-06-03 | 2016-05-20 | 4 | Davidson Rex Lynn | ACU | Employee Stock Option | D | 14,51 | 14,5100 | -2.500 | -36 | 28.750 | |||
| 2016-06-03 | 2016-05-20 | 4 | Davidson Rex Lynn | ACU | Employee Stock Option | D | 13,61 | 13,6100 | -2.500 | -34 | 31.250 | |||
| 2016-06-03 | 2016-05-20 | 4 | Davidson Rex Lynn | ACU | Employee Stock Option | D | 7,30 | 7,3000 | -4.000 | -29 | 33.750 | |||
| 2016-06-03 | 2016-05-20 | 4 | Davidson Rex Lynn | ACU | Common Stock | D | 17,8200 | -2.500 | -45 | 0 | ||||
| 2016-06-03 | 2016-05-20 | 4 | Davidson Rex Lynn | ACU | Common Stock | D | 17,8200 | -2.500 | -45 | 0 | ||||
| 2016-06-03 | 2016-05-20 | 4 | Davidson Rex Lynn | ACU | Common Stock | D | 13,6100 | 2.500 | 34 | 2.500 | ||||
| 2016-06-03 | 2016-05-20 | 4 | Davidson Rex Lynn | ACU | Common Stock | D | 14,5100 | 2.500 | 36 | 2.500 | ||||
| 2016-06-03 | 2016-05-20 | 4 | Davidson Rex Lynn | ACU | Common Stock | D | 17,8200 | -4.000 | -71 | 0 | ||||
| 2016-06-03 | 2016-05-20 | 4 | Davidson Rex Lynn | ACU | Common Stock | D | 7,3000 | 4.000 | 29 | 4.000 | ||||
| 2016-05-06 | 2016-05-05 | 4 | OLSCHAN BRIAN S | ACU | Employee Stock Option | D | 15,15 | 15,1500 | -15.000 | -227 | 223.499 | |||
| 2016-05-06 | 2016-05-05 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 17,4700 | -15.000 | -262 | 39.576 | ||||
| 2016-05-06 | 2016-05-05 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 15,1500 | 15.000 | 227 | 54.576 | ||||
| 2016-05-06 | 2016-05-04 | 4 | OLSCHAN BRIAN S | ACU | Employee Stock Option | D | 9,77 | 9,7700 | -11.357 | -111 | 238.499 | |||
| 2016-05-06 | 2016-05-04 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 17,9500 | -11.357 | -204 | 39.576 | ||||
| 2016-05-06 | 2016-05-04 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 9,7700 | 11.357 | 111 | 50.933 | ||||
| 2016-05-05 | 2016-05-03 | 4 | JOHNSEN WALTER C | ACU | Employee Stock Option | D | 7,90 | 7,9000 | -10.000 | -79 | 364.409 | |||
| 2016-05-05 | 2016-05-03 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 17,0200 | -10.000 | -170 | 306.802 | ||||
| 2016-05-05 | 2016-05-03 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 7,9000 | 10.000 | 79 | 316.802 | ||||
| 2016-04-26 | 2016-04-22 | 4 | DRISCOLL PAUL G | ACU | Common Stock | D | 17,2000 | -4.817 | -83 | 26.750 | ||||
| 2016-03-15 | 2016-03-14 | 4 | DRISCOLL PAUL G | ACU | Common Stock | D | 17,2000 | -50 | -1 | 31.590 | ||||
| 2016-03-15 | 2016-03-11 | 4 | DRISCOLL PAUL G | ACU | Common Stock | D | 17,2000 | -110 | -2 | 31.640 | ||||
| 2016-03-14 | 2016-03-10 | 4 | WARD STEVENSON E III | ACU | Employee Stock Option | D | 14,81 | 14,8100 | -2.500 | -37 | 37.750 | |||
| 2016-03-14 | 2016-03-10 | 4 | WARD STEVENSON E III | ACU | Common Stock | D | 17,1000 | -2.500 | -43 | 15.700 | ||||
| 2016-03-14 | 2016-03-10 | 4 | WARD STEVENSON E III | ACU | Common Stock | D | 14,8100 | 2.500 | 37 | 18.200 | ||||
| 2016-03-14 | 2016-03-10 | 4 | MURPHY SUSAN H | ACU | Employee Stock Option | D | 14,81 | 14,8100 | -2.500 | -37 | 37.750 | |||
| 2016-03-14 | 2016-03-10 | 4 | MURPHY SUSAN H | ACU | Common Stock | D | 17,1000 | -2.500 | -43 | 12.003 | ||||
| 2016-03-14 | 2016-03-10 | 4 | MURPHY SUSAN H | ACU | Common Stock | D | 14,8100 | 2.500 | 37 | 14.503 | ||||
| 2016-03-11 | 2016-03-09 | 4 | Davidson Rex Lynn | ACU | Employee Stock Option | D | 14,81 | 14,8100 | -5.000 | -74 | 37.750 | |||
| 2016-03-11 | 2016-03-09 | 4 | Davidson Rex Lynn | ACU | Common Stock | D | 16,9200 | -5.000 | -85 | 306.052 | ||||
| 2016-03-11 | 2016-03-09 | 4 | Davidson Rex Lynn | ACU | Common Stock | D | 14,8100 | 5.000 | 74 | 321.802 | ||||
| 2016-03-09 | 2016-03-08 | 4 | OLSCHAN BRIAN S | ACU | Employee Stock Option | D | 9,77 | 9,7700 | -1 | -0 | 249.856 | |||
| 2016-03-09 | 2016-03-08 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 17,5000 | -1 | -0 | 39.576 | ||||
| 2016-03-09 | 2016-03-08 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 9,7700 | 1 | 0 | 39.577 | ||||
| 2016-03-09 | 2016-03-07 | 4 | OLSCHAN BRIAN S | ACU | Employee Stock Option | D | 9,77 | 9,7700 | -174 | -2 | 249.857 | |||
| 2016-03-09 | 2016-03-07 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 17,5000 | -174 | -3 | 39.576 | ||||
| 2016-03-09 | 2016-03-07 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 9,7700 | 174 | 2 | 39.750 | ||||
| 2016-03-02 | 2016-02-29 | 4 | JOHNSEN WALTER C | ACU | Employee Stock Option | D | 7,90 | 7,9000 | -15.000 | -118 | 374.409 | |||
| 2016-03-02 | 2016-02-29 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 14,9200 | -15.000 | -224 | 306.052 | ||||
| 2016-03-02 | 2016-02-29 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 7,9000 | 15.000 | 118 | 321.802 | ||||
| 2016-02-16 | 2015-12-28 | 5 | JOHNSEN WALTER C | ACU | Common Stock | D | 16,8200 | -593 | -10 | 306.802 | ||||
| 2016-02-16 | 2015-12-28 | 5 | JOHNSEN WALTER C | ACU | Common Stock | D | 16,8200 | -1.657 | -28 | 307.395 | ||||
| 2016-01-04 | 2015-12-31 | 4 | OLSCHAN BRIAN S | ACU | Employee Stock Option | D | 9,77 | 9,7700 | -1 | -0 | 250.031 | |||
| 2016-01-04 | 2015-12-31 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 17,5000 | -1 | -0 | 39.576 | ||||
| 2016-01-04 | 2015-12-31 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 9,7700 | 1 | 0 | 39.577 | ||||
| 2015-12-17 | 2015-12-15 | 4 | OLSCHAN BRIAN S | ACU | Employee Stock Option | D | 9,77 | 9,7700 | -1 | -0 | 250.032 | |||
| 2015-12-17 | 2015-12-15 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 17,5000 | -1 | -0 | 39.576 | ||||
| 2015-12-17 | 2015-12-15 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 9,7700 | 1 | 0 | 39.577 | ||||
| 2015-12-17 | 2015-12-14 | 4 | OLSCHAN BRIAN S | ACU | Employee Stock Option | D | 9,77 | 9,7700 | -2.508 | -25 | 250.033 | |||
| 2015-12-17 | 2015-12-14 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 17,5300 | -2.508 | -44 | 39.576 | ||||
| 2015-12-17 | 2015-12-14 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 9,7700 | 2.508 | 25 | 42.084 | ||||
| 2015-12-17 | 2015-12-10 | 4 | OLSCHAN BRIAN S | ACU | Employee Stock Option | D | 9,77 | 9,7700 | -3.000 | -29 | 252.541 | |||
| 2015-12-17 | 2015-12-10 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 17,5000 | -3.000 | -52 | 39.576 | ||||
| 2015-12-17 | 2015-12-10 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 9,7700 | 3.000 | 29 | 42.896 | ||||
| 2015-11-17 | 2015-11-12 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 16,6800 | -3.700 | -62 | 309.052 | ||||
| 2015-11-17 | 2015-11-11 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 16,6500 | -270 | -4 | 312.752 | ||||
| 2015-11-12 | 2015-11-11 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 16,6500 | -230 | -4 | 313.022 | ||||
| 2015-11-12 | 2015-11-10 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 16,6600 | -1.700 | -28 | 313.252 | ||||
| 2015-11-12 | 2015-11-09 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 16,6500 | -2.310 | -38 | 314.952 | ||||
| 2015-11-03 | 2015-10-30 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 16,5700 | -190 | -3 | 317.262 | ||||
| 2015-11-03 | 2015-10-30 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 16,7000 | -135 | -2 | 317.452 | ||||
| 2015-11-03 | 2015-10-30 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 16,5500 | -152 | -3 | 317.587 | ||||
| 2015-11-03 | 2015-10-29 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 16,5000 | -400 | -7 | 317.739 | ||||
| 2015-11-03 | 2015-10-29 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 16,5500 | -213 | -4 | 318.139 | ||||
| 2015-11-03 | 2015-10-29 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 16,6200 | -100 | -2 | 318.352 | ||||
| 2015-11-03 | 2015-10-29 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 16,5000 | -100 | -2 | 318.452 | ||||
| 2015-11-03 | 2015-10-29 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 16,5000 | -100 | -2 | 318.452 | ||||
| 2015-10-15 | 2015-10-13 | 4 | OLSCHAN BRIAN S | ACU | Employee Stock Option | D | 9,77 | 9,7700 | -1.973 | -19 | 255.541 | |||
| 2015-10-15 | 2015-10-13 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 18,2500 | -1.973 | -36 | 39.576 | ||||
| 2015-10-15 | 2015-10-13 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 9,7700 | 1.973 | 19 | 14.549 | ||||
| 2015-10-15 | 2015-10-09 | 4 | OLSCHAN BRIAN S | ACU | Employee Stock Option | D | 9,77 | 9,7700 | -320 | -3 | 257.514 | |||
| 2015-10-15 | 2015-10-09 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 18,2500 | -320 | -6 | 39.576 | ||||
| 2015-10-15 | 2015-10-09 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 9,7700 | 320 | 3 | 39.896 | ||||
| 2015-10-15 | 2015-10-12 | 4 | JOHNSEN WALTER C | ACU | Employee Stock Option | D | 15,15 | 15,1500 | -15 | -0 | 389.409 | |||
| 2015-10-15 | 2015-10-12 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 18,5000 | -15 | -0 | 318.652 | ||||
| 2015-10-15 | 2015-10-12 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 15,1500 | 15 | 0 | 318.667 | ||||
| 2015-08-21 | 2015-08-18 | 4 | OLSCHAN BRIAN S | ACU | Employee Stock Option | D | 9,77 | 9,7700 | -100 | -1 | 257.834 | |||
| 2015-08-21 | 2015-08-18 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 18,2500 | -100 | -2 | 39.576 | ||||
| 2015-08-21 | 2015-08-18 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 9,7700 | 100 | 1 | 39.676 | ||||
| 2015-08-18 | 2015-08-14 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 18,3000 | -600 | -11 | 39.576 | ||||
| 2015-08-18 | 2015-08-14 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 9,7700 | 600 | 6 | 40.176 | ||||
| 2015-08-18 | 2015-08-07 | 4 | OLSCHAN BRIAN S | ACU | Employee Stock Option | D | 9,77 | 9,7700 | -600 | -6 | 257.934 | |||
| 2015-08-11 | 2015-08-07 | 4 | OLSCHAN BRIAN S | ACU | Employee Stock Option | D | 9,77 | 9,7700 | -100 | -1 | 258.534 | |||
| 2015-08-11 | 2015-08-07 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 18,2500 | -100 | -2 | 39.576 | ||||
| 2015-08-11 | 2015-08-07 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 9,7700 | 100 | 1 | 39.676 | ||||
| 2015-07-27 | 2015-07-21 | 4 | OLSCHAN BRIAN S | ACU | Employee Stock Option | D | 9,77 | 9,7700 | -1.116 | -11 | 258.634 | |||
| 2015-07-27 | 2015-07-21 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 18,2500 | -1.116 | -20 | 39.576 | ||||
| 2015-07-27 | 2015-07-21 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 9,7700 | 1.116 | 11 | 40.692 | ||||
| 2015-07-21 | 2015-07-17 | 4 | OLSCHAN BRIAN S | ACU | Employee Stock Option | D | 9,77 | 9,7700 | -600 | -6 | 259.750 | |||
| 2015-07-21 | 2015-07-17 | 4 | OLSCHAN BRIAN S | ACU | Employee Stock Option | D | 9,77 | 9,7700 | -2.300 | -22 | 260.350 | |||
| 2015-07-21 | 2015-07-17 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 18,2500 | -600 | -11 | 39.576 | ||||
| 2015-07-21 | 2015-07-17 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 9,7700 | 600 | 6 | 40.176 | ||||
| 2015-07-21 | 2015-07-17 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 18,2800 | -2.300 | -42 | 39.576 | ||||
| 2015-07-21 | 2015-07-17 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 9,7700 | 2.300 | 22 | 41.876 | ||||
| 2015-07-16 | 2015-07-14 | 4 | OLSCHAN BRIAN S | ACU | Employee Stock Option | D | 9,77 | 9,7700 | -100 | -1 | 262.650 | |||
| 2015-07-16 | 2015-07-14 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 18,2500 | -100 | -2 | 39.576 | ||||
| 2015-07-16 | 2015-07-14 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 9,7700 | 100 | 1 | 39.676 | ||||
| 2015-07-06 | 2015-06-30 | 4 | OLSCHAN BRIAN S | ACU | Employee Stock Option | D | 9,77 | 9,7700 | -255 | -2 | 262.750 | |||
| 2015-07-06 | 2015-06-30 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 18,2500 | -255 | -5 | 39.576 | ||||
| 2015-07-06 | 2015-06-30 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 9,7700 | 255 | 2 | 39.831 | ||||
| 2015-07-06 | 2015-06-29 | 4 | JOHNSEN WALTER C | ACU | Employee Stock Option | D | 15,15 | 15,1500 | -3 | -0 | 389.421 | |||
| 2015-07-06 | 2015-06-29 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 18,5000 | -3 | -0 | 318.652 | ||||
| 2015-07-06 | 2015-06-29 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 15,1500 | 3 | 0 | 318.655 | ||||
| 2015-07-06 | 2015-06-19 | 4 | JOHNSEN WALTER C | ACU | Employee Stock Option | D | 15,15 | 15,1500 | -35 | -1 | 389.424 | |||
| 2015-07-06 | 2015-06-19 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 18,5000 | -35 | -1 | 318.652 | ||||
| 2015-07-06 | 2015-06-19 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 15,1500 | 35 | 1 | 318.687 | ||||
| 2015-06-30 | 2015-06-26 | 4 | OLSCHAN BRIAN S | ACU | Employee Stock Option | D | 9,77 | 9,7700 | -2.871 | -28 | 263.005 | |||
| 2015-06-30 | 2015-06-26 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 18,2500 | -2.871 | -52 | 39.576 | ||||
| 2015-06-30 | 2015-06-26 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 9,7700 | 2.871 | 28 | 42.447 | ||||
| 2015-06-25 | 2015-06-22 | 4 | OLSCHAN BRIAN S | ACU | Employee Stock Option | D | 9,77 | 9,7700 | -129 | -1 | 265.876 | |||
| 2015-06-25 | 2015-06-22 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 18,2500 | -129 | -2 | 39.576 | ||||
| 2015-06-25 | 2015-06-22 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 9,7700 | 129 | 1 | 39.705 | ||||
| 2015-06-19 | 2015-06-17 | 4 | JOHNSEN WALTER C | ACU | Employee Stock Option | D | 15,15 | 15,1500 | -107 | -2 | 389.459 | |||
| 2015-06-19 | 2015-06-17 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 18,5000 | -107 | -2 | 318.652 | ||||
| 2015-06-19 | 2015-06-17 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 15,1500 | 107 | 2 | 318.759 | ||||
| 2015-06-18 | 2015-06-17 | 4 | JOHNSEN WALTER C | ACU | Employee Stock Option | D | 15,15 | 15,1500 | -100 | -2 | 389.566 | |||
| 2015-06-18 | 2015-06-17 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 18,5000 | -100 | -2 | 318.652 | ||||
| 2015-06-18 | 2015-06-17 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 15,1500 | 100 | 2 | 318.752 | ||||
| 2015-06-18 | 2015-06-15 | 4 | JOHNSEN WALTER C | ACU | Employee Stock Option | D | 15,15 | 15,1500 | -62 | -1 | 389.666 | |||
| 2015-06-18 | 2015-06-15 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 18,5000 | -62 | -1 | 318.652 | ||||
| 2015-06-18 | 2015-06-15 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 15,1500 | 62 | 1 | 318.714 | ||||
| 2015-06-11 | 2015-06-09 | 4 | HOLDEN RICHMOND Y JR | ACU | Common Stock | D | 18,0200 | -3.800 | -68 | 15.700 | ||||
| 2015-06-11 | 2015-05-09 | 4 | HOLDEN RICHMOND Y JR | ACU | Director Stock Option | D | 7,30 | 7,3000 | -4.000 | -29 | 36.250 | |||
| 2015-06-11 | 2015-05-09 | 4 | HOLDEN RICHMOND Y JR | ACU | Director Stock Option | D | 14,81 | 14,8100 | -2.500 | -37 | 40.250 | |||
| 2015-06-11 | 2015-05-09 | 4 | HOLDEN RICHMOND Y JR | ACU | Common Stock | D | 7,3000 | 4.000 | 29 | 19.500 | ||||
| 2015-06-11 | 2015-05-09 | 4 | HOLDEN RICHMOND Y JR | ACU | Common Stock | D | 14,8100 | 2.500 | 37 | 15.500 | ||||
| 2015-06-09 | 2015-06-05 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 18,5000 | -100 | -2 | 318.652 | ||||
| 2015-05-15 | 2015-05-13 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 18,0100 | -2.001 | -36 | 318.752 | ||||
| 2015-05-15 | 2015-05-11 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 18,3500 | -50 | -1 | 320.753 | ||||
| 2015-05-15 | 2015-05-08 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 18,3000 | -2.917 | -53 | 320.803 | ||||
| 2015-05-14 | 2015-05-08 | 4 | OLSCHAN BRIAN S | ACU | Employee Stock Option | D | 9,77 | 9,7700 | -400 | -4 | 266.005 | |||
| 2015-05-14 | 2015-05-08 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 18,5500 | -400 | -7 | 39.576 | ||||
| 2015-05-14 | 2015-05-08 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 9,7700 | 400 | 4 | 39.976 | ||||
| 2015-05-06 | 2015-05-05 | 4 | OLSCHAN BRIAN S | ACU | Employee Stock Option | D | 9,77 | 9,7700 | -804 | -8 | 266.405 | |||
| 2015-05-06 | 2015-05-05 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 18,4500 | -804 | -15 | 39.576 | ||||
| 2015-05-06 | 2015-05-05 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 9,7700 | 804 | 8 | 40.380 | ||||
| 2015-05-06 | 2015-05-04 | 4 | OLSCHAN BRIAN S | ACU | Employee Stock Option | D | 9,77 | 9,7700 | -100 | -1 | 267.209 | |||
| 2015-05-06 | 2015-05-04 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 18,5500 | -100 | -2 | 39.576 | ||||
| 2015-05-06 | 2015-05-04 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 9,7700 | 100 | 1 | 39.676 | ||||
| 2015-05-06 | 2015-05-01 | 4 | OLSCHAN BRIAN S | ACU | Employee Stock Option | D | 9,77 | 9,7700 | -49 | -0 | 267.309 | |||
| 2015-05-06 | 2015-05-01 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 18,5500 | -49 | -1 | 39.576 | ||||
| 2015-05-06 | 2015-05-01 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 9,7700 | 49 | 0 | 39.625 | ||||
| 2015-05-01 | 2015-04-28 | 4 | DRISCOLL PAUL G | ACU | Employee Stock Option | D | 15,65 | 15,6500 | -4.748 | -74 | 140.300 | |||
| 2015-05-01 | 2015-04-28 | 4 | DRISCOLL PAUL G | ACU | Common Stock | D | 15,6500 | 4.748 | 74 | 31.750 | ||||
| 2015-05-01 | 2015-04-29 | 4 | OLSCHAN BRIAN S | ACU | Employee Stock Option | D | 9,77 | 9,7700 | -939 | -9 | 267.358 | |||
| 2015-05-01 | 2015-04-29 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 18,6000 | -939 | -17 | 39.576 | ||||
| 2015-05-01 | 2015-04-29 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 9,7700 | 939 | 9 | 40.515 | ||||
| 2015-05-01 | 2015-04-27 | 4 | OLSCHAN BRIAN S | ACU | Employee Stock Option | D | 9,77 | 9,7700 | -103 | -1 | 268.297 | |||
| 2015-05-01 | 2015-04-27 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 18,7000 | -103 | -2 | 39.576 | ||||
| 2015-05-01 | 2015-04-27 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 9,7700 | 103 | 1 | 39.679 | ||||
| 2015-04-27 | 2015-04-20 | 4 | Davidson Rex Lynn | ACU | Stock Option | D | 19,23 | 19,2300 | 5.000 | 96 | 42.750 | |||
| 2015-04-27 | 2015-04-20 | 4 | HOLDEN RICHMOND Y JR | ACU | Stock Option | D | 19,23 | 19,2300 | 5.000 | 96 | 42.750 | |||
| 2015-04-27 | 2015-04-20 | 4 | WARD STEVENSON E III | ACU | Stock Option | D | 19,23 | 19,2300 | 5.000 | 96 | 40.250 | |||
| 2015-04-27 | 2015-04-20 | 4 | MURPHY SUSAN H | ACU | Stock Option | D | 19,23 | 19,2300 | 5.000 | 96 | 40.250 | |||
| 2015-04-27 | 2015-04-24 | 4 | DRISCOLL PAUL G | ACU | Common Stock | D | 18,9500 | -150 | -3 | 27.002 | ||||
| 2015-04-27 | 2015-04-24 | 4 | DRISCOLL PAUL G | ACU | Common Stock | D | 15,6500 | 150 | 2 | 27.152 | ||||
| 2015-04-27 | 2015-04-23 | 4 | DRISCOLL PAUL G | ACU | Employee Stock Option | D | 15,65 | 15,6500 | -150 | -2 | 145.048 | |||
| 2015-04-27 | 2015-04-23 | 4 | DRISCOLL PAUL G | ACU | Employee Stock Option | D | 15,65 | 15,6500 | -102 | -2 | 145.198 | |||
| 2015-04-27 | 2015-04-23 | 4 | DRISCOLL PAUL G | ACU | Common Stock | D | 18,9500 | -102 | -2 | 27.002 | ||||
| 2015-04-27 | 2015-04-23 | 4 | DRISCOLL PAUL G | ACU | Common Stock | D | 15,6500 | 102 | 2 | 27.104 | ||||
| 2015-03-20 | 2015-03-20 | 4 | JOHNSEN WALTER C | ACU | Employee Stock Option | D | 15,65 | 15,6500 | -1.219 | -19 | 389.728 | |||
| 2015-03-20 | 2015-03-20 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 18,2500 | -1.219 | -22 | 323.720 | ||||
| 2015-03-20 | 2015-03-20 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 15,6500 | 1.219 | 19 | 324.939 | ||||
| 2015-03-20 | 2015-03-18 | 4 | JOHNSEN WALTER C | ACU | Employee Stock Option | D | 15,65 | 15,6500 | -30 | -0 | 390.947 | |||
| 2015-03-20 | 2015-03-18 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 18,5000 | -30 | -1 | 323.720 | ||||
| 2015-03-20 | 2015-03-18 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 15,6500 | 30 | 0 | 323.750 | ||||
| 2015-03-20 | 2015-03-17 | 4 | JOHNSEN WALTER C | ACU | Employee Stock Option | D | 15,65 | 15,6500 | -2.185 | -34 | 390.977 | |||
| 2015-03-20 | 2015-03-17 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 18,5000 | -2.185 | -40 | 323.720 | ||||
| 2015-03-20 | 2015-03-17 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 15,6500 | 2.185 | 34 | 325.905 | ||||
| 2015-03-20 | 2015-03-16 | 4 | JOHNSEN WALTER C | ACU | Employee Stock Option | D | 15,65 | 15,6500 | -3.000 | -47 | 393.162 | |||
| 2015-03-20 | 2015-03-16 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 18,5000 | -3.000 | -56 | 323.720 | ||||
| 2015-03-20 | 2015-03-16 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 15,6500 | 3.000 | 47 | 326.720 | ||||
| 2015-03-13 | 2015-03-12 | 4 | JOHNSEN WALTER C | ACU | Employee Stock Option | D | 15,65 | 15,6500 | -1.428 | -22 | 396.834 | |||
| 2015-03-13 | 2015-03-12 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 18,7500 | -1.428 | -27 | 323.720 | ||||
| 2015-03-13 | 2015-03-12 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 15,6500 | 1.428 | 22 | 325.148 | ||||
| 2015-03-13 | 2015-03-11 | 4 | JOHNSEN WALTER C | ACU | Employee Stock Option | D | 15,65 | 15,6500 | -138 | -2 | 398.262 | |||
| 2015-03-13 | 2015-03-11 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 18,7500 | -138 | -3 | 323.720 | ||||
| 2015-03-13 | 2015-03-11 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 15,6500 | 138 | 2 | 323.858 | ||||
| 2015-03-13 | 2015-03-10 | 4 | JOHNSEN WALTER C | ACU | Employee Stock Option | D | 15,65 | 15,6500 | -900 | -14 | 399.162 | |||
| 2015-03-13 | 2015-03-10 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 18,7500 | -900 | -17 | 323.720 | ||||
| 2015-03-13 | 2015-03-10 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 15,6500 | 900 | 14 | 324.620 | ||||
| 2015-03-09 | 2015-03-05 | 4 | JOHNSEN WALTER C | ACU | Employee Stock Option | D | 15,65 | 15,6500 | -1.100 | -17 | 399.300 | |||
| 2015-03-09 | 2015-03-05 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 19,0200 | -1.100 | -21 | 323.720 | ||||
| 2015-03-09 | 2015-03-05 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 15,6500 | 1.100 | 17 | 324.820 | ||||
| 2015-03-06 | 2015-03-03 | 4 | DRISCOLL PAUL G | ACU | Employee Stock Option | D | 15,65 | 15,6500 | -5.000 | -78 | 145.300 | |||
| 2015-03-06 | 2015-03-03 | 4 | DRISCOLL PAUL G | ACU | Common Stock | D | 19,0100 | -5.000 | -95 | 27.002 | ||||
| 2015-03-06 | 2015-03-03 | 4 | DRISCOLL PAUL G | ACU | Common Stock | D | 15,6500 | 5.000 | 78 | 32.002 | ||||
| 2015-03-03 | 2015-02-24 | 4 | OLSCHAN BRIAN S | ACU | Employee Stock Option | D | 19,18 | 19,1800 | 4.000 | 77 | 268.400 | |||
| 2015-03-03 | 2015-02-24 | 4 | JOHNSEN WALTER C | ACU | Employee Stock Option | D | 19,18 | 19,1800 | 6.000 | 115 | 400.400 | |||
| 2014-11-19 | 2014-11-19 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 17,5000 | -2.000 | -35 | 323.720 | ||||
| 2014-11-17 | 2014-11-13 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 17,5100 | -2.272 | -40 | 325.720 | ||||
| 2014-11-17 | 2014-11-11 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 17,5000 | -728 | -13 | 327.992 | ||||
| 2014-11-04 | 2014-10-31 | 4 | OLSCHAN BRIAN S | ACU | Employee Stock Option | D | 15,65 | 15,6500 | -140 | -2 | 264.400 | |||
| 2014-11-04 | 2014-10-31 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 17,3000 | -140 | -2 | 39.576 | ||||
| 2014-11-04 | 2014-10-31 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 15,6500 | 140 | 2 | 39.716 | ||||
| 2014-11-04 | 2014-11-04 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 17,2500 | -400 | -7 | 328.720 | ||||
| 2014-11-04 | 2014-11-03 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 17,1800 | -570 | -10 | 329.120 | ||||
| 2014-11-04 | 2014-10-31 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 17,2000 | -1.811 | -31 | 329.690 | ||||
| 2014-10-31 | 2014-10-29 | 4 | OLSCHAN BRIAN S | ACU | Employee Stock Option | D | 15,65 | 15,6500 | -5.763 | -90 | 264.540 | |||
| 2014-10-31 | 2014-10-29 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 17,3000 | -5.763 | -100 | 39.576 | ||||
| 2014-10-31 | 2014-10-29 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 15,6500 | 5.763 | 90 | 45.339 | ||||
| 2014-10-31 | 2014-10-30 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 17,1900 | -900 | -15 | 331.501 | ||||
| 2014-10-31 | 2014-10-29 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 17,1900 | -519 | -9 | 332.401 | ||||
| 2014-10-29 | 2014-10-27 | 4 | OLSCHAN BRIAN S | ACU | Employee Stock Option | D | 15,65 | 15,6500 | -1.897 | -30 | 270.303 | |||
| 2014-10-29 | 2014-10-27 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 17,5100 | -97 | -2 | 39.576 | ||||
| 2014-10-29 | 2014-10-27 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 17,5200 | -100 | -2 | 39.673 | ||||
| 2014-10-29 | 2014-10-27 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 17,5000 | -1.700 | -30 | 39.773 | ||||
| 2014-10-29 | 2014-10-27 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 15,6500 | 1.897 | 30 | 41.473 | ||||
| 2014-10-29 | 2014-10-28 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 17,2500 | -5.700 | -98 | 332.920 | ||||
| 2014-10-29 | 2014-10-28 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 17,3000 | -100 | -2 | 338.620 | ||||
| 2014-10-29 | 2014-10-27 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 17,3200 | -500 | -9 | 338.720 | ||||
| 2014-10-29 | 2014-10-27 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 17,3800 | -400 | -7 | 339.220 | ||||
| 2014-10-29 | 2014-10-27 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 17,3100 | -400 | -7 | 339.620 | ||||
| 2014-10-29 | 2014-10-27 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 17,4000 | -600 | -10 | 340.020 | ||||
| 2014-10-29 | 2014-10-27 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 17,3000 | -200 | -3 | 340.620 | ||||
| 2014-10-29 | 2014-10-27 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 17,3300 | -2.900 | -50 | 340.820 | ||||
| 2014-09-09 | 2014-09-08 | 4 | OLSCHAN BRIAN S | ACU | Employee Stock Option | D | 15,65 | 15,6500 | -3.275 | -51 | 272.200 | |||
| 2014-09-09 | 2014-09-08 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 16,7000 | -3.275 | -55 | 39.576 | ||||
| 2014-09-09 | 2014-09-08 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 15,6500 | 3.275 | 51 | 42.851 | ||||
| 2014-09-09 | 2014-09-03 | 4 | OLSCHAN BRIAN S | ACU | Employee Stock Option | D | 15,65 | 15,6500 | -1.825 | -29 | 275.475 | |||
| 2014-09-09 | 2014-09-03 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 16,8200 | -1.825 | -31 | 39.576 | ||||
| 2014-09-09 | 2014-09-03 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 15,6500 | 1.825 | 29 | 41.401 | ||||
| 2014-09-03 | 2014-08-29 | 4 | OLSCHAN BRIAN S | ACU | Employee Stock Option | D | 15,65 | 15,6500 | -1.700 | -27 | 277.300 | |||
| 2014-09-03 | 2014-08-29 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 16,8700 | -1.700 | -29 | 39.576 | ||||
| 2014-09-03 | 2014-08-29 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 15,6500 | 1.700 | 27 | 41.276 | ||||
| 2014-08-28 | 2014-08-26 | 4 | OLSCHAN BRIAN S | ACU | Employee Stock Option | D | 15,65 | 15,6500 | -400 | -6 | 279.000 | |||
| 2014-08-28 | 2014-08-26 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 16,8700 | -400 | -7 | 39.576 | ||||
| 2014-08-28 | 2014-08-26 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 15,6500 | 400 | 6 | 39.976 | ||||
| 2014-08-22 | 2014-08-18 | 4 | MURPHY SUSAN H | ACU | Stock Option | D | 15,15 | 15,1500 | 2.500 | 38 | 35.250 | |||
| 2014-08-22 | 2014-08-18 | 4 | MURPHY SUSAN H | ACU | Common Stock | D | 15,1500 | 2.500 | 38 | 12.786 | ||||
| 2014-08-19 | 2014-08-13 | 4 | OLSCHAN BRIAN S | ACU | Employee Stock Option | D | 7,90 | 7,9000 | -2.655 | -21 | 279.400 | |||
| 2014-08-19 | 2014-08-13 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 16,8500 | -2.655 | -45 | 39.576 | ||||
| 2014-08-19 | 2014-08-13 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 7,9000 | 2.655 | 21 | 42.231 | ||||
| 2014-08-19 | 2014-08-12 | 4 | OLSCHAN BRIAN S | ACU | Employee Stock Option | D | 7,90 | 7,9000 | -780 | -6 | 282.055 | |||
| 2014-08-19 | 2014-08-12 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 16,8500 | -780 | -13 | 39.576 | ||||
| 2014-08-19 | 2014-08-12 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 7,9000 | 780 | 6 | 40.356 | ||||
| 2014-08-19 | 2014-08-11 | 4 | OLSCHAN BRIAN S | ACU | Employee Stock Option | D | 7,90 | 7,9000 | -660 | -5 | 282.835 | |||
| 2014-08-19 | 2014-08-11 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 16,7500 | -660 | -11 | 39.576 | ||||
| 2014-08-19 | 2014-08-11 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 7,9000 | 660 | 5 | 40.236 | ||||
| 2014-08-12 | 2014-08-11 | 4 | OLSCHAN BRIAN S | ACU | Employee Stock Option | D | 7,90 | 7,9000 | -1.615 | -13 | 283.495 | |||
| 2014-08-12 | 2014-08-11 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 16,7500 | -1.615 | -27 | 39.576 | ||||
| 2014-08-12 | 2014-08-11 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 7,9000 | 1.615 | 13 | 41.191 | ||||
| 2014-08-11 | 2014-08-05 | 4 | WARD STEVENSON E III | ACU | Stock Option | D | 15,15 | 15,1500 | 2.500 | 38 | 35.250 | |||
| 2014-08-11 | 2014-08-05 | 4 | WARD STEVENSON E III | ACU | Common Stock | D | 15,1500 | 2.500 | 38 | 15.700 | ||||
| 2014-08-11 | 2014-08-06 | 4 | OLSCHAN BRIAN S | ACU | Employee Stock Option | D | 7,90 | 7,9000 | -3.635 | -29 | 285.110 | |||
| 2014-08-11 | 2014-08-06 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 16,8500 | -3.635 | -61 | 39.576 | ||||
| 2014-08-11 | 2014-08-06 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 7,9000 | 3.635 | 29 | 43.211 | ||||
| 2014-08-07 | 2014-08-05 | 4 | OLSCHAN BRIAN S | ACU | Employee Stock Option | D | 7,90 | 7,9000 | -3.100 | -24 | 288.745 | |||
| 2014-08-07 | 2014-08-05 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 17,2000 | -100 | -2 | 39.576 | ||||
| 2014-08-07 | 2014-08-05 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 17,1500 | -300 | -5 | 39.676 | ||||
| 2014-08-07 | 2014-08-05 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 17,1200 | -500 | -9 | 39.976 | ||||
| 2014-08-07 | 2014-08-05 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 17,0600 | -200 | -3 | 40.476 | ||||
| 2014-08-07 | 2014-08-05 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 17,0500 | -200 | -3 | 40.676 | ||||
| 2014-08-07 | 2014-08-05 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 17,0000 | -1.800 | -31 | 40.876 | ||||
| 2014-08-07 | 2014-08-05 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 7,9000 | 3.100 | 24 | 42.676 | ||||
| 2014-08-06 | 2014-08-04 | 4 | OLSCHAN BRIAN S | ACU | Employee Stock Option | D | 7,90 | 7,9000 | -1.950 | -15 | 291.845 | |||
| 2014-08-06 | 2014-08-04 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 16,8600 | -1.950 | -33 | 39.576 | ||||
| 2014-08-06 | 2014-08-04 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 7,9000 | 1.950 | 15 | 41.526 | ||||
| 2014-08-06 | 2014-07-30 | 4 | OLSCHAN BRIAN S | ACU | Employee Stock Option | D | 7,90 | 7,9000 | -605 | -5 | 293.795 | |||
| 2014-08-06 | 2014-07-30 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 16,8600 | -605 | -10 | 39.576 | ||||
| 2014-08-06 | 2014-07-30 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 7,9000 | 605 | 5 | 40.181 | ||||
| 2014-08-04 | 2014-07-30 | 4 | OLSCHAN BRIAN S | ACU | Employee Stock Option | D | 16,92 | 16,9200 | 30.000 | 508 | 294.400 | |||
| 2014-08-04 | 2014-07-30 | 4 | JOHNSEN WALTER C | ACU | Employee Stock Option | D | 16,92 | 16,9200 | 40.000 | 677 | 394.400 | |||
| 2014-08-04 | 2014-07-30 | 4 | DRISCOLL PAUL G | ACU | Employee Stock Option | D | 16,92 | 16,9200 | 15.000 | 254 | 150.300 | |||
| 2014-07-31 | 2014-07-25 | 4/A | OLSCHAN BRIAN S | ACU | Employee Stock Option | D | 7,90 | 7,9000 | -300 | -2 | 274.100 | |||
| 2014-07-31 | 2014-07-25 | 4/A | OLSCHAN BRIAN S | ACU | Common Stock | D | 17,0200 | -300 | -5 | 39.576 | ||||
| 2014-07-31 | 2014-07-25 | 4/A | OLSCHAN BRIAN S | ACU | Common Stock | D | 7,9000 | 300 | 2 | 39.876 | ||||
| 2014-07-31 | 2014-07-29 | 4 | OLSCHAN BRIAN S | ACU | Employee Stock Option | D | 7,90 | 7,9000 | -9.700 | -77 | 264.400 | |||
| 2014-07-31 | 2014-07-29 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 16,8600 | -9.700 | -164 | 39.576 | ||||
| 2014-07-31 | 2014-07-29 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 7,9000 | 9.700 | 77 | 49.276 | ||||
| 2014-07-30 | 2014-07-21 | 4 | OLSCHAN BRIAN S | ACU | Employee Stock Option | D | 7,90 | 7,9000 | -300 | -2 | 274.100 | |||
| 2014-07-30 | 2014-07-21 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 17,0200 | -300 | -5 | 39.576 | ||||
| 2014-07-30 | 2014-07-21 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 7,9000 | 300 | 2 | 39.876 | ||||
| 2014-07-22 | 2014-07-21 | 4 | JOHNSEN WALTER C | ACU | Employee Stock Option | D | 15,65 | 15,6500 | -10.000 | -156 | 354.400 | |||
| 2014-07-22 | 2014-07-21 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 16,6300 | 10.000 | 166 | 343.720 | ||||
| 2014-06-10 | 2014-06-09 | 4 | DRISCOLL PAUL G | ACU | Common Stock | D | 16,7500 | -3.000 | -50 | 27.002 | ||||
| 2014-06-06 | 2014-06-05 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 17,4000 | -100 | -2 | 333.720 | ||||
| 2014-06-06 | 2014-06-05 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 17,5200 | -1.000 | -18 | 333.820 | ||||
| 2014-06-06 | 2014-06-05 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 17,5150 | -8.900 | -156 | 334.820 | ||||
| 2014-04-23 | 2014-04-21 | 4 | Davidson Rex Lynn | ACU | Stock Option | D | 16,71 | 16,7100 | 5.000 | 84 | 37.750 | |||
| 2014-04-23 | 2014-04-21 | 4 | WARD STEVENSON E III | ACU | Stock Option | D | 16,71 | 16,7100 | 5.000 | 84 | 37.750 | |||
| 2014-04-23 | 2014-04-21 | 4 | HOLDEN RICHMOND Y JR | ACU | Stock Option | D | 16,71 | 16,7100 | 5.000 | 84 | 37.750 | |||
| 2014-04-23 | 2014-04-21 | 4 | MURPHY SUSAN H | ACU | Stock Option | D | 16,71 | 16,7100 | 5.000 | 84 | 37.750 | |||
| 2014-02-28 | 2014-02-25 | 4 | JOHNSEN WALTER C | ACU | Employee Stock Option | D | 15,45 | 15,4500 | 16.000 | 247 | 364.400 | |||
| 2014-02-28 | 2014-02-25 | 4 | OLSCHAN BRIAN S | ACU | Employee Stock Option | D | 15,45 | 15,4500 | 11.000 | 170 | 274.400 | |||
| 2014-02-28 | 2014-02-25 | 4 | DRISCOLL PAUL G | ACU | Employee Stock Option | D | 15,45 | 15,4500 | 7.000 | 108 | 135.300 | |||
| 2014-02-13 | 2013-06-10 | 4/A | North Star Investment Management Corp. | ACU | ACU common stock | D | 0 | 0 | ||||||
| 2014-01-23 | 2013-06-10 | 4/A | North Star Investment Management Corp. | ACU | Common Stock | D | 0 | 0 | ||||||
| 2013-12-31 | 2013-12-31 | 4/A | North Star Investment Management Corp. Investment Advisor | acu | Acme United Corporation | I | 0 | 98.982 | ||||||
| 2013-12-17 | 2013-12-17 | 4 | North Star Investment Management Corp. Investment Advisor | acu | Acme United Corporation | I | 15,0072 | -600 | -9 | 400.432 | ||||
| 2013-12-17 | 2013-12-16 | 4 | North Star Investment Management Corp. Investment Advisor | acu | Acme United Corporation | I | 15,0501 | -244 | -4 | 401.032 | ||||
| 2013-12-17 | 2013-12-16 | 4 | North Star Investment Management Corp. Investment Advisor | acu | Acme United Corporation | I | 15,2030 | -1.656 | -25 | 401.276 | ||||
| 2013-12-13 | 2013-12-12 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 15,0000 | -100 | -2 | 343.720 | ||||
| 2013-12-13 | 2013-12-11 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 15,2500 | -1.091 | -17 | 343.820 | ||||
| 2013-12-13 | 2013-12-11 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 15,2500 | -9 | -0 | 344.911 | ||||
| 2013-12-13 | 2013-12-11 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 15,2600 | -100 | -2 | 344.920 | ||||
| 2013-12-13 | 2013-12-11 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 15,2600 | -100 | -2 | 345.020 | ||||
| 2013-12-13 | 2013-12-11 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 15,2600 | -200 | -3 | 345.120 | ||||
| 2013-12-13 | 2013-12-11 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 15,2500 | -200 | -3 | 345.320 | ||||
| 2013-12-13 | 2013-12-10 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 15,2700 | -200 | -3 | 345.520 | ||||
| 2013-12-13 | 2013-12-10 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 15,2500 | -3.500 | -53 | 345.720 | ||||
| 2013-12-13 | 2013-12-10 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 15,3000 | -100 | -2 | 349.220 | ||||
| 2013-12-13 | 2013-12-10 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 15,2500 | -100 | -2 | 349.320 | ||||
| 2013-12-13 | 2013-12-10 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 15,2500 | -1.000 | -15 | 349.420 | ||||
| 2013-12-13 | 2013-12-10 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 15,2600 | -100 | -2 | 350.420 | ||||
| 2013-10-29 | 2013-10-23 | 4 | North Star Investment Management Corp. Investment Advisor | acu | Acme United Corp | I | 15,1071 | 8 | 0 | 402.932 | ||||
| 2013-10-23 | 2013-10-18 | 4 | North Star Investment Management Corp. Investment Advisor | acu | Acme United Corp | I | 14,6900 | 158 | 2 | 402.925 | ||||
| 2013-10-09 | 2013-10-07 | 4 | North Star Investment Management Corp. Investment Advisor | acu | Acme United Corporation | I | 14,2500 | 169 | 2 | 402.767 | ||||
| 2013-08-28 | 2013-08-27 | 4 | North Star Investment Management Corp. Investment Advisor | acu | Acme United Corp | I | 13,5000 | 732 | 10 | 402.598 | ||||
| 2013-08-28 | 2013-08-23 | 4 | North Star Investment Management Corp. Investment Advisor | acu | Acme United Corporation | I | 13,7000 | -1.118 | -15 | 401.866 | ||||
| 2013-08-26 | 2013-08-23 | 4 | North Star Investment Management Corp. Investment Advisor | ACU | Acme United Corporation | I | 13,5000 | 600 | 8 | 402.984 | ||||
| 2013-08-15 | 2013-08-15 | 4 | North Star Investment Management Corp. Investment Advisor | acu | Acme United Corporation | I | 13,3379 | 2.870 | 38 | 402.384 | ||||
| 2013-08-09 | 2013-08-07 | 4 | North Star Investment Management Corp. Investment Advisor | acu | Acme United Corporation | I | 13,5000 | 304 | 4 | 399.514 | ||||
| 2013-08-07 | 2013-08-02 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 13,7000 | -100 | -1 | 350.520 | ||||
| 2013-08-07 | 2013-08-02 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 13,6500 | -2.100 | -29 | 350.620 | ||||
| 2013-08-07 | 2013-08-02 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 13,5000 | -4.400 | -59 | 352.720 | ||||
| 2013-08-07 | 2013-08-02 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 13,6800 | -700 | -10 | 357.120 | ||||
| 2013-08-07 | 2013-08-02 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 13,6400 | -100 | -1 | 357.820 | ||||
| 2013-08-07 | 2013-08-02 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 13,5300 | -200 | -3 | 357.920 | ||||
| 2013-08-07 | 2013-08-02 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 13,6300 | -400 | -5 | 358.120 | ||||
| 2013-08-02 | 2013-08-02 | 4 | North Star Investment Management Corp. Investment Advisor | ACU | Acme United Corp | I | 13,5000 | 4.100 | 55 | 399.210 | ||||
| 2013-07-26 | 2013-07-25 | 4 | OLSCHAN BRIAN S | ACU | Employee Stock Option | D | 13,75 | 13,7500 | 30.000 | 412 | 263.400 | |||
| 2013-07-26 | 2013-07-25 | 4 | DRISCOLL PAUL G | ACU | Employee Stock Option | D | 13,75 | 13,7500 | 15.000 | 206 | 128.300 | |||
| 2013-07-26 | 2013-07-25 | 4 | JOHNSEN WALTER C | ACU | Employee Stock Option | D | 13,75 | 13,7500 | 40.000 | 550 | 348.400 | |||
| 2013-07-23 | 2013-07-23 | 4 | North Star Investment Management Corp. Investment Advisor | acu | Acme United Corporation | I | 13,5000 | 600 | 8 | 395.110 | ||||
| 2013-07-23 | 2013-07-22 | 4 | North Star Investment Management Corp. Investment Advisor | acu | Acme United Corporation | I | 13,4736 | 1.783 | 24 | 394.510 | ||||
| 2013-07-23 | 2013-07-19 | 4 | North Star Investment Management Corp. Investment Advisor | acu | Acme United Corporation | I | 13,1793 | 6.000 | 79 | 392.727 | ||||
| 2013-07-23 | 2013-07-02 | 4 | North Star Investment Management Corp. Investment Advisor | acu | Acme United Corporation | I | 12,9844 | 9 | 0 | 386.727 | ||||
| 2013-06-12 | 2013-06-06 | 4 | DRISCOLL PAUL G | ACU | Employee Stock Option | D | 4,00 | 4,0000 | -7.500 | -30 | 113.300 | |||
| 2013-06-12 | 2013-06-06 | 4 | DRISCOLL PAUL G | ACU | Common Stock | D | 4,0000 | 7.500 | 30 | 32.820 | ||||
| 2013-06-12 | 2013-06-11 | 4 | North Star Investment Management Corp. Investment Advisor | acu | Acme United Corporation | I | 12,4900 | 387 | 5 | 386.718 | ||||
| 2013-06-12 | 2013-06-10 | 4 | North Star Investment Management Corp. Investment Advisor | acu | Acme United Corporation | I | 12,4994 | 1.723 | 22 | 386.331 | ||||
| 2013-06-11 | 2013-06-06 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 4,0000 | 15.000 | 60 | 39.576 | ||||
| 2013-06-11 | 2003-06-23 | 4 | OLSCHAN BRIAN S | ACU | Employee Stock Option | D | 4,00 | 4,0000 | -15.000 | -60 | 233.400 | |||
| 2013-05-23 | 2013-05-21 | 4 | North Star Investment Management Corp. Investment Advisor | acu | Acme United Corporation | I | 12,8000 | 115 | 1 | 384.608 | ||||
| 2013-05-21 | 2013-05-16 | 4 | North Star Investment Management Corp. Investment Advisor | acu | Acme United Corporation | I | 12,8000 | 100 | 1 | 384.493 | ||||
| 2013-05-09 | 2013-05-09 | 4 | North Star Investment Management Corp. Investment Advisor | ACU | Acme United Corporation | I | 12,8000 | 5.289 | 68 | 384.393 | ||||
| 2013-05-09 | 2013-05-08 | 4 | North Star Investment Management Corp. Investment Advisor | ACU | Acme United Corporation | I | 12,8000 | 500 | 6 | 379.104 | ||||
| 2013-05-02 | 2013-04-30 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 12,1200 | -2.000 | -24 | 24.576 | ||||
| 2013-05-02 | 2013-04-30 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 12,4300 | -500 | -6 | 26.576 | ||||
| 2013-05-02 | 2013-04-30 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 12,5100 | -200 | -3 | 27.076 | ||||
| 2013-05-02 | 2013-04-30 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 12,5000 | -1.300 | -16 | 27.276 | ||||
| 2013-05-02 | 2013-04-29 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 11,8300 | -100 | -1 | 28.576 | ||||
| 2013-05-02 | 2013-04-29 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 12,1600 | -16 | -0 | 28.676 | ||||
| 2013-05-02 | 2013-04-29 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 12,1500 | -100 | -1 | 28.692 | ||||
| 2013-05-02 | 2013-04-29 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 12,1500 | -100 | -1 | 28.792 | ||||
| 2013-05-02 | 2013-04-29 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 12,3500 | 351 | 4 | 28.892 | ||||
| 2013-05-02 | 2013-04-29 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 12,1500 | -1.684 | -20 | 29.243 | ||||
| 2013-05-01 | 2013-04-26 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 12,2300 | -100 | -1 | 30.927 | ||||
| 2013-05-01 | 2013-04-26 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 12,2300 | -100 | -1 | 30.927 | ||||
| 2013-05-01 | 2013-04-26 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 12,2400 | -500 | -6 | 31.127 | ||||
| 2013-05-01 | 2013-04-26 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 12,2100 | -1.400 | -17 | 31.627 | ||||
| 2013-05-01 | 2013-04-26 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 12,2000 | -1.900 | -23 | 33.027 | ||||
| 2013-05-01 | 2013-04-25 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 12,3000 | -600 | -7 | 34.927 | ||||
| 2013-05-01 | 2013-04-25 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 11,9800 | -100 | -1 | 35.527 | ||||
| 2013-05-01 | 2013-04-25 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 12,2600 | -600 | -7 | 35.627 | ||||
| 2013-05-01 | 2013-04-24 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 12,1300 | -200 | -2 | 36.227 | ||||
| 2013-05-01 | 2013-04-23 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 11,9900 | -100 | -1 | 36.427 | ||||
| 2013-05-01 | 2013-04-23 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 12,3200 | -15 | -0 | 36.527 | ||||
| 2013-05-01 | 2013-04-23 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 12,3300 | -300 | -4 | 36.542 | ||||
| 2013-05-01 | 2013-04-23 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 12,3100 | -800 | -10 | 36.842 | ||||
| 2013-04-29 | 2013-04-29 | 4 | North Star Investment Management Corp. Investment Advisor | acu | Acme United Corporation | I | 12,1500 | 2.000 | 24 | 378.604 | ||||
| 2013-04-29 | 2013-04-29 | 4 | North Star Investment Management Corp. Investment Advisor | acu | Acme United Corporation | I | 12,2448 | 716 | 9 | 376.604 | ||||
| 2013-04-29 | 2013-04-29 | 4 | North Star Investment Management Corp. Investment Advisor | acu | Acme United Corporation | I | 12,1500 | 284 | 3 | 375.888 | ||||
| 2013-04-26 | 2013-04-25 | 4 | North Star Investment Management Corp. Investment Advisor | acu | Acme United Corporation | I | 12,2793 | 8 | 0 | 375.604 | ||||
| 2013-04-24 | 2013-04-22 | 4 | HOLDEN RICHMOND Y JR | ACU | Stock Option | D | 12,27 | 12,2700 | 5.000 | 61 | 32.750 | |||
| 2013-04-24 | 2013-04-22 | 4 | MURPHY SUSAN H | ACU | Stock Option | D | 12,27 | 12,2700 | 5.000 | 61 | 32.750 | |||
| 2013-04-24 | 2013-04-22 | 4 | WARD STEVENSON E III | ACU | Stock Option | D | 12,27 | 12,2700 | 5.000 | 61 | 32.750 | |||
| 2013-04-24 | 2013-04-22 | 4 | Davidson Rex Lynn | ACU | Stock Option | D | 12,27 | 12,2700 | 5.000 | 61 | 32.750 | |||
| 2013-04-15 | 2013-04-15 | 4 | North Star Investment Management Corp. Investment Advisor | ACU | Acme United Corp | I | 12,2784 | 4.000 | 49 | 375.596 | ||||
| 2013-04-02 | 2013-04-02 | 4 | North Star Investment Management Corp. Investment Advisor | acu | Acme United Corporation | I | 12,1844 | 600 | 7 | 371.596 | ||||
| 2013-04-02 | 2013-04-02 | 4 | North Star Investment Management Corp. Investment Advisor | acu | Acme United Corporation | I | 12,2087 | 8.100 | 99 | 370.996 | ||||
| 2013-03-28 | 2013-03-26 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 12,2400 | -100 | -1 | 358.520 | ||||
| 2013-03-26 | 2013-03-20 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 12,2000 | -1.400 | -17 | 358.620 | ||||
| 2013-03-26 | 2013-03-18 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 12,2400 | -978 | -12 | 360.020 | ||||
| 2013-03-26 | 2013-03-15 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 12,2100 | -692 | -8 | 360.998 | ||||
| 2013-03-26 | 2013-03-14 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 12,2400 | -3.000 | -37 | 361.690 | ||||
| 2013-03-20 | 2013-03-20 | 4 | North Star Investment Management Corp. Investment Advisor | acu | Acme United Corporation | I | 12,1994 | 1.500 | 18 | 362.896 | ||||
| 2013-03-11 | 2013-03-06 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 12,3500 | -1.402 | -17 | 37.642 | ||||
| 2013-03-07 | 2013-03-05 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 12,4200 | -7.486 | -93 | 364.690 | ||||
| 2013-03-07 | 2013-03-04 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 12,4100 | -240 | -3 | 372.176 | ||||
| 2013-03-07 | 2013-03-01 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 12,4600 | -3.804 | -47 | 372.416 | ||||
| 2013-03-06 | 2013-03-05 | 4 | North Star Investment Management Corp. Investment Advisor | acu | Acme United Corporation | I | 12,4100 | 7.500 | 93 | 361.396 | ||||
| 2013-02-11 | 2013-02-08 | 4 | North Star Investment Management Corp. Investment Advisor | acu | Acme United Corporation | I | 12,0108 | 3.000 | 36 | 353.896 | ||||
| 2013-01-30 | 2013-01-30 | 4 | North Star Investment Management Corp. Investment Advisor | acu | Acme United Corporation | I | 12,1152 | 623 | 8 | 350.896 | ||||
| 2013-01-24 | 2013-01-22 | 4/A | DRISCOLL PAUL G | ACU | Employee Stock Option | D | 12,01 | 12,0100 | 6.500 | 78 | 120.800 | |||
| 2013-01-24 | 2013-01-22 | 4 | DRISCOLL PAUL G | ACU | Employee Stock Option | D | 12,01 | 12,0100 | -6.500 | -78 | 120.800 | |||
| 2013-01-24 | 2013-01-22 | 4 | JOHNSEN WALTER C | ACU | Employee Stock Option | D | 12,01 | 12,0100 | 16.000 | 192 | 308.400 | |||
| 2013-01-24 | 2013-01-22 | 4 | OLSCHAN BRIAN S | ACU | Employee Stock Option | D | 12,01 | 12,0100 | 11.000 | 132 | 248.400 | |||
| 2012-12-28 | 2012-12-28 | 4 | North Star Investment Management Corp. Investment Advisor | acu | Acme United Corporation | I | 10,8300 | 5 | 0 | 350.273 | ||||
| 2012-12-06 | 2012-12-05 | 4 | North Star Investment Management Corp. Investment Advisor | acu | Acme United Corporation | I | 10,9770 | 1.319 | 14 | 350.268 | ||||
| 2012-12-05 | 2012-12-04 | 4 | North Star Investment Management Corp. Investment Advisor | acu | Acme United Corporation | I | 10,9010 | 1.900 | 21 | 348.949 | ||||
| 2012-11-30 | 2012-11-30 | 4 | North Star Investment Management Corp. Investment Advisor | acu | Acme United Corporation | I | 10,9640 | 2.577 | 28 | 347.049 | ||||
| 2012-11-30 | 2012-11-29 | 4 | North Star Investment Management Corp. Investment Advisor | acu | Acme United Corporation | I | 11,0250 | -1.200 | -13 | 344.472 | ||||
| 2012-11-28 | 2012-11-27 | 4 | North Star Investment Management Corp. Investment Advisor | acu | Acme United Corporation | I | 10,9300 | 4.454 | 49 | 345.672 | ||||
| 2012-11-28 | 2012-11-27 | 4 | North Star Investment Management Corp. Investment Advisor | acu | Acme United Corporation | I | 10,9400 | 125 | 1 | 341.218 | ||||
| 2012-11-27 | 2012-11-21 | 4 | DRISCOLL PAUL G | ACU | Common Stock | D | 10,8600 | -4.000 | -43 | 21.942 | ||||
| 2012-11-01 | 2012-11-01 | 4 | North Star Investment Management Corp. Investment Advisor | acu | Acme United Corporation | I | 11,3429 | 2.350 | 27 | 341.093 | ||||
| 2012-11-01 | 2012-10-19 | 4 | North Star Investment Management Corp. Investment Advisor | acu | Acme United Corporation | I | 11,8700 | 1.200 | 14 | 338.743 | ||||
| 2012-10-24 | 2012-10-23 | 4 | North Star Investment Management Corp. Investment Advisor | acu | Acme United Corporation | I | 12,0850 | 4 | 0 | 337.543 | ||||
| 2012-10-09 | 2012-10-08 | 4 | North Star Investment Management Corp. Investment Advisor | acu | Acme United Corporation | I | 12,1101 | -250 | -3 | 337.538 | ||||
| 2012-09-24 | 2012-09-24 | 4 | North Star Investment Management Corp. Investment Advisor | acu | Acme United Corporation | I | 11,0199 | 350 | 4 | 337.788 | ||||
| 2012-09-24 | 2012-09-24 | 4 | North Star Investment Management Corp. Investment Advisor | acu | Acme United Corporation | I | 11,0016 | 11.161 | 123 | 337.438 | ||||
| 2012-09-14 | 2012-09-14 | 4 | North Star Investment Management Corp. Investment Advisor | acu | Acme United Corporation | I | 11,0699 | 500 | 6 | 326.277 | ||||
| 2012-09-10 | 2012-09-04 | 4 | DRISCOLL PAUL G | ACU | Employee Stock Option | D | 3,75 | 3,7500 | -10.000 | -38 | 114.300 | |||
| 2012-09-10 | 2012-09-04 | 4 | DRISCOLL PAUL G | ACU | Common Stock | D | 3,7500 | 10.000 | 38 | 25.230 | ||||
| 2012-08-31 | 2012-08-31 | 4 | North Star Investment Management Corp. Investment Advisor | acu | Acme United Corporation | I | 10,9000 | 125 | 1 | 325.777 | ||||
| 2012-08-31 | 2012-08-31 | 4 | North Star Investment Management Corp. Investment Advisor | acu | Acme United Corporation | I | 10,8999 | 300 | 3 | 325.652 | ||||
| 2012-08-31 | 2012-07-23 | 4 | North Star Investment Management Corp. Investment Advisor | acu | Acme United Corporation | I | 10,2600 | 5 | 0 | 317.750 | ||||
| 2012-08-31 | 2012-06-27 | 4 | North Star Investment Management Corp. Investment Advisor | acu | Acme United Corporation | I | 10,0200 | -500 | -5 | 314.200 | ||||
| 2012-08-07 | 2012-08-06 | 4 | North Star Investment Management Corp. Investment Advisor | acu | Acme United Corporation | I | 10,5125 | 800 | 8 | 325.847 | ||||
| 2012-08-03 | 2012-08-02 | 4 | North Star Investment Management Corp. Investment Advisor | acu | Acme United Corporation | I | 10,6274 | 1.600 | 17 | 325.047 | ||||
| 2012-08-02 | 2012-07-31 | 4 | DRISCOLL PAUL G | ACU | Employee Stock Option | D | 10,64 | 10,6400 | 15.000 | 160 | 124.300 | |||
| 2012-08-02 | 2012-07-31 | 4 | OLSCHAN BRIAN S | ACU | Employee Stock Option | D | 10,64 | 10,6400 | 30.000 | 319 | 237.400 | |||
| 2012-08-02 | 2012-07-31 | 4 | JOHNSEN WALTER C | ACU | Employee Stock Option | D | 10,64 | 10,6400 | 40.000 | 426 | 292.400 | |||
| 2012-07-27 | 2012-07-26 | 4 | North Star Investment Management Corp. Investment Advisor | acu | Acme United Corporation | I | 10,6500 | 2.202 | 23 | 323.447 | ||||
| 2012-07-26 | 2012-07-25 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 10,7500 | -4.000 | -43 | 39.044 | ||||
| 2012-07-26 | 2012-07-24 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 10,7000 | -4.095 | -44 | 43.044 | ||||
| 2012-07-26 | 2012-07-23 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 10,7000 | -905 | -10 | 47.139 | ||||
| 2012-07-26 | 2012-07-23 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 10,6000 | -4.000 | -42 | 48.044 | ||||
| 2012-07-25 | 2012-07-25 | 4 | North Star Investment Management Corp. Investment Advisor | acu | Acme United Corporation | I | 10,7490 | 3.000 | 32 | 321.245 | ||||
| 2012-07-03 | 2012-07-03 | 4 | North Star Investment Management Corp. Investment Advisor | acu | Acme United Corporation | I | 10,2000 | 200 | 2 | 318.245 | ||||
| 2012-07-02 | 2012-07-02 | 4 | North Star Investment Management Corp. Investment Advisor | acu | Acme United Corporation | I | 10,2000 | 1.000 | 10 | 318.045 | ||||
| 2012-06-29 | 2012-06-29 | 4 | North Star Investment Management Corp. Investment Advisor | acu | Acme United Corporation | I | 10,1457 | 2.345 | 24 | 317.045 | ||||
| 2012-06-18 | 2012-06-15 | 4 | North Star Investment Management Corp. Investment Advisor | acu | Acme Unite Corporation | I | 9,9640 | 967 | 10 | 314.700 | ||||
| 2012-06-01 | 3 | North Star Investment Management Corp. Investment Advisor | ACU | Acme United Corporation | I | 310.233 | ||||||||
| 2012-06-01 | 2012-06-01 | 4 | North Star Investment Management Corp. Investment Advisor | ACU | Acme United Corporation | I | 10,5000 | 3.500 | 37 | 313.733 | ||||
| 2012-05-10 | 2012-05-09 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 10,8500 | -4.000 | -43 | 52.044 | ||||
| 2012-05-08 | 2012-05-07 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 10,9000 | -4.000 | -44 | 56.044 | ||||
| 2012-05-04 | 2012-05-04 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 10,8000 | -103 | -1 | 60.044 | ||||
| 2012-05-04 | 2012-05-03 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 10,8000 | -3.897 | -42 | 60.147 | ||||
| 2012-05-04 | 2012-05-01 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 10,8000 | -4.000 | -43 | 64.044 | ||||
| 2012-05-02 | 2012-04-26 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 11,0000 | -61 | -1 | 68.044 | ||||
| 2012-04-26 | 2012-04-24 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 11,0000 | -1.600 | -18 | 68.105 | ||||
| 2012-04-26 | 2012-04-23 | 4 | HOLDEN RICHMOND Y JR | ACU | Director Stock Option | D | 10,83 | 10,8300 | 4.750 | 51 | 27.750 | |||
| 2012-04-25 | 2012-04-23 | 4 | Davidson Rex Lynn | ACU | Stock Option | D | 10,83 | 10,8300 | 4.750 | 51 | 27.750 | |||
| 2012-04-25 | 2012-04-23 | 4 | MURPHY SUSAN H | ACU | Stock Option | D | 10,83 | 10,8300 | 4.750 | 51 | 34.250 | |||
| 2012-04-25 | 2012-04-23 | 4 | WARD STEVENSON E III | ACU | Stock Options | D | 10,83 | 10,8300 | 4.750 | 51 | 27.750 | |||
| 2012-03-07 | 2012-03-02 | 4/A | JOHNSEN WALTER C | ACU | Common Stock | D | 10,0500 | -25.000 | -251 | 376.972 | ||||
| 2012-03-07 | 2012-03-02 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 10,0900 | -752 | -8 | 376.220 | ||||
| 2012-03-05 | 2012-03-02 | 4 | JOHNSEN WALTER C | ACU | Common Stock | D | 10,0500 | -25.000 | -251 | 366.972 | ||||
| 2012-03-05 | 2012-03-02 | 4 | OLSCHAN BRIAN S | ACU | Common Stock | D | 10,1000 | -11.750 | -119 | 69.950 | ||||
| 2012-02-22 | 2012-02-21 | 4 | DRISCOLL PAUL G | ACU | Employee Stock Option | D | 10,02 | 10,0200 | 5.300 | 53 | 109.300 | |||
| 2012-02-22 | 2012-02-21 | 4 | OLSCHAN BRIAN S | ACU | Employee Stock Option | D | 10,02 | 10,0200 | 15.400 | 154 | 207.400 | |||
| 2012-02-22 | 2012-02-21 | 4 | JOHNSEN WALTER C | ACU | Employee Stock Option | D | 10,02 | 10,0200 | 20.400 | 204 | 252.400 | |||
| 2007-06-11 | 2007-06-07 | 4 | ASEN R SCOTT | ACU | Common Stock | D | 14,8976 | -2.100 | -31 | 358.842 | ||||
| 2006-10-23 | 2006-10-19 | 4 | ASEN R SCOTT | ACU | Common Stock | D | 15,0100 | -2.148 | -32 | 371.642 | ||||
| 2005-07-20 | 2005-07-19 | 4 | ASEN R SCOTT | ACU | Common Stock | D | 20,6000 | -2.700 | -56 | 408.790 | ||||
| 2005-06-27 | 2005-06-27 | 4 | ASEN R SCOTT | ACU | Common Stock | D | 20,3100 | -8.600 | -175 | 491.790 | ||||
| 2005-06-27 | 2005-06-24 | 4 | ASEN R SCOTT | ACU | Common Stock | D | 20,4500 | -10.800 | -221 | 500.390 | ||||
| 2005-06-27 | 2005-06-23 | 4 | ASEN R SCOTT | ACU | Common Stock | D | 20,4700 | -6.000 | -123 | 511.190 | ||||
| 2005-03-02 | 2005-03-01 | 4 | ASEN R SCOTT | ACU | Common Stock | D | 17,1900 | -1.200 | -21 | 544.990 | ||||
| 2005-02-11 | 2005-02-09 | 4 | ASEN R SCOTT | ACU | Common Stock | D | 19,1000 | -10.500 | -201 | 597.190 |
