| Insideraktier | 437.326 shares |
Insider-stemningsscore
Insider Sentiment Score viser, at virksomhederne bliver købt af virksomheders insidere.
Det er resultatet af en sofistikeret, multi-faktor kvantitativ model, der identificerer virksomheder med de højeste niveauer af insider-akkumulering. Scoringsmodellen bruger en kombination af nettoantallet af insidere, der har købt de foregående 90 dage, det samlede antal aktier købt som en procentdel af float og det samlede antal aktier ejet af insidere. Tallet går fra 0 til 100, hvor højere tal indikerer et højere niveau af akkumulering for sine jævnaldrende, og 50 er gennemsnittet.
Opdateringsfrekvens: Dagligt
Se Insiders Top Picks, som giver en liste over virksomheder med den højeste insider-akkumulering.
Officers sentiment score
Officer Sentiment Score finder virksomheder, der bliver købt af Corporate Officers.
Per definition er Corporate Officers Corporate Insiders, men i modsætning til nogle af de andre Insiders (10 % aktionærer og bestyrelsesmedlemmer), arbejder officerer for virksomheden på daglig basis, og de bruger deres egne penge, når de handler . (10 % aktionærer og bestyrelsesmedlemmer er ofte fondsforvaltere, der administrerer andres penge.) Som sådan er insiderhandler foretaget af embedsmænd meget mere betydningsfulde og bør behandles passende.
Ligesom Insider Sentiment Score er Officer Sentiment Score resultatet af en sofistikeret, multi-faktor kvantitativ model, der identificerer virksomheder med de højeste niveauer af officerakkumulering.
Opdateringsfrekvens: Dagligt
Se Insiders Top Picks, som giver en liste over virksomheder med højeste insider-stemning.
Nøgle Insider Metrics
Dette kort viser, hvordan virksomheden rangerer langs forskellige insider-metrics. Percentilrangen viser, hvordan denne virksomhed sammenligner sig med andre virksomheder på de amerikanske markeder. Højere placeringer er tegn på bedre situationer.
For eksempel er det generelt accepteret, at insider-køb er en positiv indikator, så virksomheder med flere insider-køb vil rangere højere end virksomheder med mindre insider-køb (eller endda insider-salg).
Netto antal insidere, der køber (rang)
Netto antal insidere, der køber, er det samlede antal insiders, der køber minus det samlede antal insiders, der har solgt inden for de sidste 90 dage. Percentilrangen vises her (spænder fra 0 til 100%).
Procent af float købt af insidere (rangering)
Procent af float købt af insidere er det samlede antal aktier købt af insidere minus det samlede antal aktier solgt af insidere inden for de sidste 90 dage, divideret med den samlede float og ganget med 100.
Insiderhandelsdiagram
American Campus Communities Inc. insiderhandler er vist i følgende diagram. Insidere er embedsmænd, direktører eller betydelige investorer i en virksomhed. Generelt er det generelt ulovligt for insidere at foretage handler i deres virksomheder baseret på væsentlige, ikke-offentlige oplysninger. Dette betyder ikke, at det er ulovligt for dem at handle i deres egne virksomheder. De skal dog rapportere alle handler til SEC via en formular 4.
Insiderliste og lønsomhedsmålinger
Denne tabel viser listen over kendte insidere og genereres automatisk fra arkiveringer, der er videregivet til SEC. Ud over navnene, den seneste titel og direktør, officer eller 10 % ejerbetegnelse giver vi de seneste offentliggjorte besiddelser. Derudover giver vi, når det er muligt, den historiske handelspræstation for insideren. Den historiske handelspræstation er et vægtet gennemsnit af præstationen af faktiske købstransaktioner på det åbne marked foretaget af insideren. For mere information om, hvordan dette beregnes, se dette YouTube-webinar.
See our leaderboard of most profitable insider traders.
| Insider | Gennemsnitlig fortjeneste (%) | Aktier Ejet |
Dele Justeret |
|---|
Report errors via our new Insider Auditing Tool
Track Records af insiderkøb - Kortsigtet profitanalyse
I dette afsnit analyserer vi rentabiliteten af ethvert uplanlagt insiderkøb i åbent marked foretaget i ACC / American Campus Communities Inc.. Denne analyse hjælper med at forstå, om insideren konsekvent genererer unormale afkast og er værd at følge. Denne analyse er for et år efter hver handel, og resultaterne er teoretiske .
Følgende tabel viser de seneste køb på det åbne marked, der ikke var en del af en automatisk handelsplan.
Justeret pris er den split-justerede pris. Adjusted Shares er de split-justerede aktier.
Track Records af insidersalg - Kortsigtet tabsanalyse
I dette afsnit analyserer vi den kortsigtede undgåelse af tab af ethvert uplanlagt insidersalg på åbent marked, der foretages i ACC / American Campus Communities Inc.. Et konsekvent mønster af tabsforebyggelse kan tyde på, at fremtidige salgstransaktioner kan forudsige prisfald. Denne analyse er for et år efter hver handel, og resultaterne er teoretiske .
Følgende tabel viser de seneste salg på det åbne marked, der ikke var en del af en automatisk handelsplan.
Justeret pris er den split-justerede pris. Adjusted Shares er de split-justerede aktier.
Transaktionshistorik
Klik på linkikonet for at se den fulde transaktionshistorik. Transaktioner, der rapporteres som en del af en automatisk handelsplan 10b5-1, vil have et X i kolonnen markeret 10b-5.
| Fil Dato |
Handle Dato |
Form | Insider | Ticker | Sikkerhedstitel | Kode | Direkte | Dyrke motion Pris |
Enhed Pris |
Enheder Ændret |
Værdi Ændret (1K) |
Tilbage Muligheder |
Tilbage Aktier |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-08-09 | 2022-08-09 | 4 | BULLS HERMAN E | ACC | Common stock | D | -5.742 | 0 | ||||||
| 2022-08-09 | 2022-08-09 | 4 | Bayless William C Jr | ACC | Common stock | D | -314.566 | 0 | ||||||
| 2022-08-09 | 2022-08-09 | 4 | Donnell Cydney | ACC | Common stock | D | -27.601 | 0 | ||||||
| 2022-08-09 | 2022-08-09 | 4 | Winger Brian N | ACC | Common Stock, par value $.01 per share | D | -44.500 | 0 | ||||||
| 2022-08-09 | 2022-08-09 | 4 | DAWSON G STEVEN Spouse IRA | ACC | Common stock | I | -3.000 | 0 | ||||||
| 2022-08-09 | 2022-08-09 | 4 | DAWSON G STEVEN Other Related Entities | ACC | Common stock | I | -4.000 | 0 | ||||||
| 2022-08-09 | 2022-08-09 | 4 | DAWSON G STEVEN | ACC | Common stock | D | -22.101 | 0 | ||||||
| 2022-08-09 | 2022-08-09 | 4 | Wilhelm James E III | ACC | Common stock | D | -35.113 | 0 | ||||||
| 2022-08-09 | 2022-08-09 | 4 | Talbot William W. | ACC | Common stock | D | -175.483 | 0 | ||||||
| 2022-08-09 | 2022-08-09 | 4 | Talbot William W. | ACC | Common stock | I | -8.676 | 0 | ||||||
| 2022-08-09 | 2022-08-09 | 4 | Perry Daniel | ACC | Common stock | D | -151.666 | 0 | ||||||
| 2022-08-09 | 2022-08-09 | 4 | Luck Oliver | ACC | Common stock | D | -10.964 | 0 | ||||||
| 2022-08-09 | 2022-08-09 | 4 | Beese Jennifer | ACC | Common stock | D | -124.400 | 0 | ||||||
| 2022-08-09 | 2022-06-08 | 4 | Beese Jennifer | ACC | Common stock | D | -5.334 | 124.400 | ||||||
| 2022-08-09 | 2022-08-09 | 4 | Oles Patrick | ACC | Common stock | D | -14.087 | 0 | ||||||
| 2022-08-09 | 2022-08-09 | 4 | de Cardenas Jorge | ACC | Common stock | D | -49.934 | 0 | ||||||
| 2022-08-09 | 2022-08-09 | 4 | Voss Kim K | ACC | Common Stock, par value $.01 per share | I | -4.604 | 0 | ||||||
| 2022-08-09 | 2022-08-09 | 4 | Voss Kim K | ACC | Common stock | D | -58.388 | 0 | ||||||
| 2022-08-09 | 2022-06-21 | 4 | Voss Kim K | ACC | Common stock | D | -91 | 62.992 | ||||||
| 2022-08-09 | 2022-08-09 | 4 | Egan Mary | ACC | Common stock | D | -11.558 | 0 | ||||||
| 2022-08-09 | 2022-08-09 | 4 | Rippel John T | ACC | Common stock | D | -14.773 | 0 | ||||||
| 2022-08-09 | 2022-08-09 | 4 | Rippel John T | ACC | Common stock | I | -35.417 | 0 | ||||||
| 2022-08-09 | 2022-08-09 | 4 | Hill Alison | ACC | Common stock | D | -5.742 | 0 | ||||||
| 2022-08-09 | 2022-08-09 | 4 | Leupold Craig | ACC | Common stock | D | -5.742 | 0 | ||||||
| 2022-08-09 | 2022-08-09 | 4 | Ledbetter Lonnie Marietta | ACC | Common stock | D | -23.343 | 0 | ||||||
| 2022-08-05 | 2022-05-04 | 4 | Rippel John T | ACC | Common stock | I | 64,6800 | -255 | -16 | 35.417 | ||||
| 2022-08-05 | 2022-05-03 | 4 | Rippel John T | ACC | Common stock | I | 64,6500 | -469 | -30 | 35.672 | ||||
| 2022-08-05 | 2022-05-02 | 4 | Rippel John T | ACC | Common stock | I | 64,5300 | -476 | -31 | 36.141 | ||||
| 2022-06-02 | 2022-06-01 | 4 | Bayless William C Jr | ACC | Common stock | D | 64,9800 | -24.998 | -1.624 | 314.566 | ||||
| 2022-06-02 | 2022-05-26 | 4 | Bayless William C Jr | ACC | Common stock | D | -7.001 | 339.564 | ||||||
| 2022-05-26 | 2022-05-24 | 4 | Hill Alison | ACC | Restricted Stock Units | D | -1.894 | 0 | ||||||
| 2022-05-26 | 2022-05-24 | 4 | Hill Alison | ACC | Restricted Stock Units | D | 1.894 | 1.894 | ||||||
| 2022-05-26 | 2022-05-24 | 4 | BULLS HERMAN E | ACC | Restricted Stock Units | D | -1.894 | 0 | ||||||
| 2022-05-26 | 2022-05-24 | 4 | BULLS HERMAN E | ACC | Restricted Stock Units | D | 1.894 | 1.894 | ||||||
| 2022-05-26 | 2022-05-24 | 4 | Rippel John T | ACC | Restricted Stock Units | D | 0,00 | -1.894 | 0 | |||||
| 2022-05-26 | 2022-05-24 | 4 | Rippel John T | ACC | Restricted Stock Units | D | 0,00 | 1.894 | 1.894 | |||||
| 2022-05-26 | 2022-05-24 | 4 | Luck Oliver | ACC | Restricted Stock Units | D | -1.894 | 0 | ||||||
| 2022-05-26 | 2022-05-24 | 4 | Luck Oliver | ACC | Restricted Stock Units | D | 1.894 | 1.894 | ||||||
| 2022-05-26 | 2022-05-24 | 4 | Leupold Craig | ACC | Restricted Stock Units | D | -1.894 | 0 | ||||||
| 2022-05-26 | 2022-05-24 | 4 | Leupold Craig | ACC | Restricted Stock Units | D | 1.894 | 1.894 | ||||||
| 2022-05-26 | 2022-05-24 | 4 | DAWSON G STEVEN | ACC | Restricted Stock Units | D | -1.894 | 0 | ||||||
| 2022-05-26 | 2022-05-24 | 4 | DAWSON G STEVEN | ACC | Restricted Stock Units | D | 1.894 | 1.894 | ||||||
| 2022-05-26 | 2022-05-24 | 4 | Oles Patrick | ACC | Restricted Stock Units | D | -1.894 | 0 | ||||||
| 2022-05-26 | 2022-05-24 | 4 | Oles Patrick | ACC | Restricted Stock Units | D | 1.894 | 1.894 | ||||||
| 2022-05-26 | 2022-05-24 | 4 | Egan Mary | ACC | Restricted Stock Units | D | 0,00 | -1.894 | 0 | |||||
| 2022-05-26 | 2022-05-24 | 4 | Egan Mary | ACC | Restricted Stock Units | D | 0,00 | 1.894 | 1.894 | |||||
| 2022-05-26 | 2022-05-24 | 4 | Donnell Cydney | ACC | Restricted Stock Units | D | -2.628 | 0 | ||||||
| 2022-05-26 | 2022-05-24 | 4 | Donnell Cydney | ACC | Restricted Stock Units | D | 2.628 | 2.628 | ||||||
| 2022-05-26 | 2022-05-09 | 4 | Donnell Cydney | ACC | Common stock | D | -1.250 | 27.601 | ||||||
| 2022-05-04 | 2022-05-02 | 4 | Bayless William C Jr | ACC | Common stock | D | 64,6400 | -20.000 | -1.293 | 346.565 | ||||
| 2022-04-05 | 2022-04-01 | 4 | Bayless William C Jr | ACC | Common stock | D | 56,8600 | -40.000 | -2.274 | 366.565 | ||||
| 2022-03-02 | 2022-02-28 | 4 | Winger Brian N | ACC | Common Stock, par value $.01 per share | D | 53,8100 | -1.134 | -61 | 44.500 | ||||
| 2022-03-02 | 2022-02-28 | 4 | Wilhelm James E III | ACC | Common stock | D | 53,8100 | -1.809 | -97 | 35.113 | ||||
| 2022-03-02 | 2022-02-28 | 4 | Beese Jennifer | ACC | Common stock | D | 53,8100 | -9.399 | -506 | 129.734 | ||||
| 2022-03-02 | 2022-02-28 | 4 | Perry Daniel | ACC | Common stock | D | 53,8100 | -8.464 | -455 | 151.666 | ||||
| 2022-03-02 | 2022-02-28 | 4 | Ledbetter Lonnie Marietta | ACC | Common stock | D | 53,8100 | -1.123 | -60 | 23.343 | ||||
| 2022-03-02 | 2022-02-28 | 4 | Voss Kim K | ACC | Common stock | D | 53,8100 | -3.477 | -187 | 63.083 | ||||
| 2022-03-02 | 2022-02-28 | 4 | de Cardenas Jorge | ACC | Common stock | D | 53,8100 | -2.211 | -119 | 49.934 | ||||
| 2022-03-02 | 2022-02-28 | 4 | Talbot William W. | ACC | Common stock | D | 53,8100 | -10.666 | -574 | 183.143 | ||||
| 2022-03-02 | 2022-02-28 | 4 | Bayless William C Jr | ACC | Common stock | D | 53,8100 | -29.777 | -1.602 | 406.565 | ||||
| 2022-01-26 | 2021-01-27 | 5 | Rippel John T | ACC | Common stock | I | 40,9106 | 200 | 8 | 36.617 | ||||
| 2022-01-26 | 2022-01-24 | 4 | de Cardenas Jorge | ACC | Common stock | D | 10.159 | 52.151 | ||||||
| 2022-01-26 | 2022-01-24 | 4 | Talbot William W. | ACC | Common stock | D | 34.011 | 194.825 | ||||||
| 2022-01-26 | 2022-01-21 | 4 | Talbot William W. | ACC | Common stock | D | -98 | 160.814 | ||||||
| 2022-01-26 | 2021-07-29 | 4 | Talbot William W. | ACC | Common stock | D | -24 | 160.912 | ||||||
| 2022-01-26 | 2021-05-11 | 4 | Talbot William W. | ACC | Common stock | D | -22 | 160.936 | ||||||
| 2022-01-26 | 2021-03-24 | 4 | Talbot William W. | ACC | Common stock | D | -233 | 160.958 | ||||||
| 2022-01-26 | 2022-01-24 | 4 | Bayless William C Jr | ACC | Common stock | D | 88.875 | 436.342 | ||||||
| 2022-01-26 | 2021-12-08 | 4 | Bayless William C Jr | ACC | Common stock | D | -945 | 347.687 | ||||||
| 2022-01-26 | 2021-11-08 | 4 | Bayless William C Jr | ACC | Common stock | D | -1.667 | 348.632 | ||||||
| 2022-01-26 | 2021-05-10 | 4 | Bayless William C Jr | ACC | Common stock | D | -5.620 | 350.299 | ||||||
| 2022-01-26 | 2021-03-15 | 4 | Bayless William C Jr | ACC | Common stock | D | -2.010 | 355.919 | ||||||
| 2022-01-26 | 2022-01-24 | 4 | Wilhelm James E III | ACC | Common stock | D | 7.740 | 36.922 | ||||||
| 2022-01-26 | 2022-01-24 | 4 | Voss Kim K | ACC | Common stock | D | 10.159 | 66.561 | ||||||
| 2022-01-26 | 2021-12-15 | 4 | Voss Kim K | ACC | Common stock | D | -66 | 56.402 | ||||||
| 2022-01-26 | 2021-11-26 | 4 | Voss Kim K | ACC | Common stock | D | -28 | 56.468 | ||||||
| 2022-01-26 | 2021-11-09 | 4 | Voss Kim K | ACC | Common stock | D | -28 | 56.496 | ||||||
| 2022-01-26 | 2021-05-25 | 4 | Voss Kim K | ACC | Common stock | D | -149 | 56.524 | ||||||
| 2022-01-26 | 2021-05-25 | 4 | Voss Kim K | ACC | Common stock | D | -54 | 56.673 | ||||||
| 2022-01-26 | 2021-05-24 | 4 | Voss Kim K | ACC | Common stock | D | -152 | 56.727 | ||||||
| 2022-01-26 | 2022-01-24 | 4 | Beese Jennifer | ACC | Common stock | D | 36.441 | 140.625 | ||||||
| 2022-01-26 | 2021-12-20 | 4 | Beese Jennifer | ACC | Common stock | D | -1.264 | 104.184 | ||||||
| 2022-01-26 | 2022-01-24 | 4 | Winger Brian N | ACC | Common Stock, par value $.01 per share | D | 8.707 | 45.634 | ||||||
| 2022-01-26 | 2022-01-24 | 4 | Ledbetter Lonnie Marietta | ACC | Common stock | D | 7.740 | 24.466 | ||||||
| 2022-01-26 | 2022-01-24 | 4 | Perry Daniel | ACC | Common stock | D | 31.582 | 159.969 | ||||||
| 2022-01-25 | 2022-01-21 | 4 | Rippel John T | ACC | Common stock | I | 51,9970 | 10.000 | 520 | 36.417 | ||||
| 2021-11-05 | 2021-11-03 | 4 | Wilhelm James E III | ACC | Common stock | D | 55,0400 | -5.396 | -297 | 29.182 | ||||
| 2021-10-28 | 2021-10-27 | 4 | Wilhelm James E III | ACC | Common stock | D | 53,0400 | -191 | -10 | 34.578 | ||||
| 2021-10-28 | 2021-10-26 | 4 | Wilhelm James E III | ACC | Common stock | D | 53,0100 | -12.123 | -643 | 34.769 | ||||
| 2021-09-16 | 3/A | Winger Brian N | ACC | Common Stock, par value $.01 per share | D | 28.129 | ||||||||
| 2021-09-02 | 3 | Ledbetter Lonnie Marietta | ACC | Common stock | D | 16.726 | ||||||||
| 2021-08-05 | 2021-08-03 | 4 | de Cardenas Jorge | ACC | Common stock | D | 49,7500 | -8.555 | -426 | 41.993 | ||||
| 2021-07-22 | 2021-07-20 | 4 | Wilhelm James E III | ACC | Common stock | D | 51,0000 | -4.742 | -242 | 46.892 | ||||
| 2021-06-04 | 2021-06-02 | 4 | Beese Jennifer | ACC | Common stock | D | 48,5800 | -10.000 | -486 | 105.448 | ||||
| 2021-04-30 | 2021-04-28 | 4 | Rippel John T | ACC | Restricted Stock Units | D | 0,00 | -2.724 | 0 | |||||
| 2021-04-30 | 2021-04-28 | 4 | Rippel John T | ACC | Restricted Stock Units | D | 0,00 | 2.724 | 2.724 | |||||
| 2021-04-30 | 2021-04-28 | 4 | Rippel John T | ACC | Common stock | D | 2.724 | 14.773 | ||||||
| 2021-04-30 | 2021-04-28 | 4 | Egan Mary | ACC | Restricted Stock Units | D | 0,00 | -2.724 | 0 | |||||
| 2021-04-30 | 2021-04-28 | 4 | Egan Mary | ACC | Restricted Stock Units | D | 0,00 | 2.724 | 2.724 | |||||
| 2021-04-30 | 2021-04-28 | 4 | Egan Mary | ACC | Common stock | D | 2.724 | 11.558 | ||||||
| 2021-04-30 | 2021-04-28 | 4 | Oles Patrick | ACC | Restricted Stock Units | D | 0,00 | -2.724 | 0 | |||||
| 2021-04-30 | 2021-04-28 | 4 | Oles Patrick | ACC | Restricted Stock Units | D | 0,00 | 2.724 | 2.724 | |||||
| 2021-04-30 | 2021-04-28 | 4 | Oles Patrick | ACC | Common stock | D | 1.612 | 14.087 | ||||||
| 2021-04-30 | 2021-04-28 | 4 | BULLS HERMAN E | ACC | Restricted Stock Units | D | 0,00 | -2.724 | 0 | |||||
| 2021-04-30 | 2021-04-28 | 4 | BULLS HERMAN E | ACC | Restricted Stock Units | D | 0,00 | 2.724 | 2.724 | |||||
| 2021-04-30 | 2021-04-28 | 4 | BULLS HERMAN E | ACC | Common stock | D | 2.724 | 5.742 | ||||||
| 2021-04-30 | 2021-04-28 | 4 | Luck Oliver | ACC | Restricted Stock Units | D | 0,00 | -2.724 | 0 | |||||
| 2021-04-30 | 2021-04-28 | 4 | Luck Oliver | ACC | Restricted Stock Units | D | 0,00 | 2.724 | 2.724 | |||||
| 2021-04-30 | 2021-04-28 | 4 | Luck Oliver | ACC | Common stock | D | 2.724 | 10.964 | ||||||
| 2021-04-30 | 2021-04-28 | 4 | Donnell Cydney | ACC | Restricted Stock Units | D | 0,00 | -3.780 | 0 | |||||
| 2021-04-30 | 2021-04-28 | 4 | Donnell Cydney | ACC | Restricted Stock Units | D | 0,00 | 3.780 | 3.780 | |||||
| 2021-04-30 | 2021-04-28 | 4 | Donnell Cydney | ACC | Common stock | D | 3.780 | 28.851 | ||||||
| 2021-04-30 | 2021-04-28 | 4 | Leupold Craig | ACC | Restricted Stock Units | D | 0,00 | -2.724 | 0 | |||||
| 2021-04-30 | 2021-04-28 | 4 | Leupold Craig | ACC | Restricted Stock Units | D | 0,00 | 2.724 | 2.724 | |||||
| 2021-04-30 | 2021-04-28 | 4 | Leupold Craig | ACC | Common stock | D | 2.724 | 5.742 | ||||||
| 2021-04-30 | 2021-04-28 | 4 | Hill Alison | ACC | Restricted Stock Units | D | 0,00 | -2.724 | 0 | |||||
| 2021-04-30 | 2021-04-28 | 4 | Hill Alison | ACC | Restricted Stock Units | D | 0,00 | 2.724 | 2.724 | |||||
| 2021-04-30 | 2021-04-28 | 4 | Hill Alison | ACC | Common stock | D | 2.724 | 5.742 | ||||||
| 2021-04-30 | 2021-04-28 | 4 | DAWSON G STEVEN | ACC | Restricted Stock Units | D | 0,00 | -2.724 | 0 | |||||
| 2021-04-30 | 2021-04-28 | 4 | DAWSON G STEVEN | ACC | Restricted Stock Units | D | 0,00 | 2.724 | 2.724 | |||||
| 2021-04-30 | 2021-04-28 | 4 | DAWSON G STEVEN | ACC | Common stock | D | 2.724 | 22.101 | ||||||
| 2021-04-26 | 2021-04-22 | 4 | Hopke James Clarence Jr | ACC | Common stock | D | 45,5000 | -15.243 | -694 | 118.149 | ||||
| 2021-03-02 | 2021-02-26 | 4 | Winger Brian N | ACC | Common Stock, par value $.01 per share | D | 40,9600 | -841 | -34 | 26.473 | ||||
| 2021-03-02 | 2021-02-26 | 4 | Hopke James Clarence Jr | ACC | Common stock | D | 40,9600 | -7.874 | -323 | 133.392 | ||||
| 2021-03-02 | 2021-02-26 | 4 | Talbot William W. | ACC | Common stock | D | 40,9600 | -9.421 | -386 | 161.191 | ||||
| 2021-03-02 | 2021-02-26 | 4 | Voss Kim K | ACC | Common stock | D | 40,9600 | -3.147 | -129 | 56.879 | ||||
| 2021-03-02 | 2021-02-26 | 4 | de Cardenas Jorge | ACC | Common stock | D | 40,9600 | -1.302 | -53 | 50.548 | ||||
| 2021-03-02 | 2021-02-26 | 4 | Bayless William C Jr | ACC | Common stock | D | 40,9600 | -28.090 | -1.151 | 357.929 | ||||
| 2021-03-02 | 2021-02-26 | 4 | Beese Jennifer | ACC | Common stock | D | 40,9600 | -7.590 | -311 | 115.448 | ||||
| 2021-03-02 | 2021-02-26 | 4 | Perry Daniel | ACC | Common stock | D | 40,9600 | -7.212 | -295 | 128.388 | ||||
| 2021-03-02 | 2021-02-26 | 4 | Wilhelm James E III | ACC | Common stock | D | 40,9600 | -1.823 | -75 | 51.634 | ||||
| 2021-02-08 | 2021-01-27 | 4 | Hill Alison | ACC | Restricted Stock Units | D | 0,00 | -3.018 | 0 | |||||
| 2021-02-08 | 2021-01-27 | 4 | Hill Alison | ACC | Restricted Stock Units | D | 0,00 | 3.018 | 3.018 | |||||
| 2021-02-08 | 2021-01-27 | 4 | Hill Alison | ACC | Common stock | D | 3.018 | 3.018 | ||||||
| 2021-02-08 | 3 | Leupold Craig | ACC | Common stock | D | 0 | ||||||||
| 2021-02-08 | 2021-01-27 | 4 | Leupold Craig | ACC | Common Stock, par value $.01 per share | D | 0,00 | -3.018 | 0 | |||||
| 2021-02-08 | 2021-01-27 | 4 | Leupold Craig | ACC | Common Stock, par value $.01 per share | D | 0,00 | 3.018 | 3.018 | |||||
| 2021-02-08 | 2021-01-27 | 4 | Leupold Craig | ACC | Common stock | D | 3.018 | 3.018 | ||||||
| 2021-02-08 | 2021-01-27 | 4 | BULLS HERMAN E | ACC | Restricted Stock Units | D | 0,00 | -3.018 | 0 | |||||
| 2021-02-08 | 2021-01-27 | 4 | BULLS HERMAN E | ACC | Restricted Stock Units | D | 0,00 | 3.018 | 3.018 | |||||
| 2021-02-08 | 2021-01-27 | 4 | BULLS HERMAN E | ACC | Common stock | D | 3.018 | 3.018 | ||||||
| 2021-02-08 | 3 | BULLS HERMAN E | ACC | Common stock | D | 0 | ||||||||
| 2021-02-08 | 3 | Hill Alison | ACC | Common stock | D | 0 | ||||||||
| 2021-02-01 | 2020-11-27 | 5 | Rippel John T | ACC | Common stock | I | 41,4900 | 117 | 5 | 26.417 | ||||
| 2021-02-01 | 2020-09-01 | 5 | Rippel John T | ACC | Common stock | I | 33,9800 | 1.000 | 34 | 26.300 | ||||
| 2021-02-01 | 2020-08-21 | 5 | Rippel John T | ACC | Common stock | I | 32,4600 | 147 | 5 | 25.300 | ||||
| 2021-02-01 | 2020-05-22 | 5 | Rippel John T | ACC | Common stock | I | 30,6900 | 153 | 5 | 25.153 | ||||
| 2021-02-01 | 2020-02-07 | 5 | LOWENTHAL EDWARD | ACC | Common stock | I | -6.646 | 1.000 | ||||||
| 2021-02-01 | 2020-02-07 | 5 | LOWENTHAL EDWARD | ACC | Common stock | D | 6.646 | 41.302 | ||||||
| 2021-02-01 | 2021-01-28 | 4 | Voss Kim K | ACC | Common stock | D | 10.843 | 60.027 | ||||||
| 2021-02-01 | 2020-12-31 | 4 | Voss Kim K | ACC | Common stock | D | -121 | 49.183 | ||||||
| 2021-02-01 | 2020-06-09 | 4 | Voss Kim K | ACC | Common stock | D | -235 | 49.304 | ||||||
| 2021-02-01 | 2021-01-28 | 4 | Winger Brian N | ACC | Common Stock, par value $.01 per share | D | 9.639 | 27.315 | ||||||
| 2021-02-01 | 2021-01-28 | 4 | de Cardenas Jorge | ACC | Common stock | D | 10.241 | 51.849 | ||||||
| 2021-02-01 | 2021-01-28 | 4 | Bayless William C Jr | ACC | Common stock | D | 81.928 | 386.019 | ||||||
| 2021-02-01 | 2020-11-06 | 4 | Bayless William C Jr | ACC | Common stock | D | -1.800 | 304.091 | ||||||
| 2021-02-01 | 2021-01-28 | 4 | Beese Jennifer | ACC | Common stock | D | 33.873 | 123.038 | ||||||
| 2021-02-01 | 2021-01-28 | 4 | Wilhelm James E III | ACC | Common stock | D | 8.193 | 53.458 | ||||||
| 2021-02-01 | 2021-01-28 | 4 | Hopke James Clarence Jr | ACC | Common stock | D | 28.010 | 141.267 | ||||||
| 2021-02-01 | 2021-01-28 | 4 | Talbot William W. | ACC | Common stock | D | 35.176 | 170.613 | ||||||
| 2021-02-01 | 2020-11-09 | 4 | Talbot William W. | ACC | Common stock | D | -121 | 135.437 | ||||||
| 2021-02-01 | 2021-01-28 | 4 | Perry Daniel | ACC | Common stock | D | 28.010 | 135.599 | ||||||
| 2020-09-24 | 2020-09-22 | 4 | Bayless William C Jr | ACC | Common stock | D | 35,1200 | -120.000 | -4.214 | 305.891 | ||||
| 2020-09-24 | 2020-08-04 | 4 | Bayless William C Jr | ACC | Common stock | D | -2.000 | 425.891 | ||||||
| 2020-09-24 | 2020-08-04 | 4 | Bayless William C Jr | ACC | Common stock | D | -290 | 427.891 | ||||||
| 2020-09-24 | 2020-04-29 | 4 | Bayless William C Jr | ACC | Common stock | D | -4.260 | 428.181 | ||||||
| 2020-09-04 | 3 | Winger Brian N | ACC | Common Stock, par value $.01 per share | D | 17.676 | ||||||||
| 2020-06-03 | 2020-06-01 | 4 | LOWENTHAL EDWARD | ACC | Restricted Stock Units | D | 0,00 | -4.986 | 0 | |||||
| 2020-06-03 | 2020-06-01 | 4 | LOWENTHAL EDWARD | ACC | Restricted Stock Units | D | 0,00 | 4.986 | 4.986 | |||||
| 2020-06-03 | 2020-06-01 | 4 | LOWENTHAL EDWARD | ACC | Common stock | D | 4.986 | 34.656 | ||||||
| 2020-06-03 | 2020-06-01 | 4 | Luck Oliver | ACC | Restricted Stock Units | D | -3.593 | 0 | ||||||
| 2020-06-03 | 2020-06-01 | 4 | Luck Oliver | ACC | Restricted Stock Units | D | 3.593 | 3.593 | ||||||
| 2020-06-03 | 2020-06-01 | 4 | Luck Oliver | ACC | Common stock | D | 3.593 | 8.240 | ||||||
| 2020-06-03 | 2020-06-01 | 4 | DAWSON G STEVEN | ACC | Restricted Stock Units | D | 0,00 | -3.593 | 0 | |||||
| 2020-06-03 | 2020-06-01 | 4 | DAWSON G STEVEN | ACC | Restricted Stock Units | D | 0,00 | 3.593 | 3.593 | |||||
| 2020-06-03 | 2020-06-01 | 4 | DAWSON G STEVEN | ACC | Common stock | D | 3.593 | 19.377 | ||||||
| 2020-06-03 | 2020-06-01 | 4 | Donnell Cydney | ACC | Restricted Stock Units | D | 0,00 | -3.593 | 0 | |||||
| 2020-06-03 | 2020-06-01 | 4 | Donnell Cydney | ACC | Restricted Stock Units | D | 0,00 | 3.593 | 3.593 | |||||
| 2020-06-03 | 2020-06-01 | 4 | Donnell Cydney | ACC | Common stock | D | 3.593 | 25.071 | ||||||
| 2020-06-03 | 2020-06-01 | 4 | Egan Mary | ACC | Restricted Stock Units | D | 0,00 | -3.593 | 0 | |||||
| 2020-06-03 | 2020-06-01 | 4 | Egan Mary | ACC | Restricted Stock Units | D | 0,00 | 3.593 | 3.593 | |||||
| 2020-06-03 | 2020-06-01 | 4 | Egan Mary | ACC | Common stock | D | 3.593 | 8.834 | ||||||
| 2020-06-03 | 2020-06-01 | 4 | Pineyro Sublett Carla | ACC | Restricted Stock Units | D | 0,00 | -3.593 | 0 | |||||
| 2020-06-03 | 2020-06-01 | 4 | Pineyro Sublett Carla | ACC | Restricted Stock Units | D | 0,00 | 3.593 | 3.593 | |||||
| 2020-06-03 | 2020-06-01 | 4 | Pineyro Sublett Carla | ACC | Common stock | D | 3.593 | 5.986 | ||||||
| 2020-06-03 | 2020-06-01 | 4 | Oles Patrick | ACC | Restricted Stock Units | D | -3.593 | 0 | ||||||
| 2020-06-03 | 2020-06-01 | 4 | Oles Patrick | ACC | Restricted Stock Units | D | 3.593 | 3.593 | ||||||
| 2020-06-03 | 2020-06-01 | 4 | Oles Patrick | ACC | Common stock | D | 1.100 | 12.475 | ||||||
| 2020-06-03 | 2020-06-01 | 4 | Rippel John T | ACC | Restricted Stock Units | D | 0,00 | -3.593 | 0 | |||||
| 2020-06-03 | 2020-06-01 | 4 | Rippel John T | ACC | Restricted Stock Units | D | 0,00 | 3.593 | 3.593 | |||||
| 2020-06-03 | 2020-06-01 | 4 | Rippel John T | ACC | Common stock | D | 3.593 | 12.049 | ||||||
| 2020-03-11 | 2020-03-09 | 4 | Rippel John T | ACC | Common stock | I | 42,5000 | 10.000 | 425 | 25.000 | ||||
| 2020-03-03 | 2020-02-28 | 4 | Bayless William C Jr | ACC | Common stock | D | 43,4400 | -24.936 | -1.083 | 432.441 | ||||
| 2020-03-03 | 2020-02-11 | 4 | Bayless William C Jr | ACC | Common stock | D | -108 | 457.377 | ||||||
| 2020-03-03 | 2020-02-11 | 4 | Bayless William C Jr | ACC | Common stock | D | -215 | 457.485 | ||||||
| 2020-03-03 | 2020-02-11 | 4 | Bayless William C Jr | ACC | Common stock | D | -488 | 457.700 | ||||||
| 2020-03-03 | 2020-02-28 | 4 | de Cardenas Jorge | ACC | Common stock | D | 43,4400 | -976 | -42 | 41.608 | ||||
| 2020-03-03 | 2020-02-28 | 4 | Wilhelm James E III | ACC | Common stock | D | 43,4400 | -1.737 | -75 | 45.265 | ||||
| 2020-03-03 | 2020-02-28 | 4 | Perry Daniel | ACC | Common stock | D | 43,4400 | -5.835 | -253 | 107.589 | ||||
| 2020-03-03 | 2020-02-28 | 4 | Beese Jennifer | ACC | Common stock | D | 43,4400 | -5.563 | -242 | 89.489 | ||||
| 2020-03-03 | 2020-02-25 | 4 | Beese Jennifer | ACC | Common stock | D | -208 | 95.052 | ||||||
| 2020-03-03 | 2020-02-28 | 4 | Voss Kim K | ACC | Common stock | D | 43,4400 | -2.622 | -114 | 49.539 | ||||
| 2020-03-03 | 2020-02-28 | 4 | Talbot William W. | ACC | Common stock | D | 43,4400 | -7.731 | -336 | 135.558 | ||||
| 2020-03-03 | 2020-02-28 | 4 | Hopke James Clarence Jr | ACC | Common stock | D | 43,4400 | -6.674 | -290 | 113.256 | ||||
| 2020-03-03 | 2020-02-18 | 4 | Hopke James Clarence Jr | ACC | Common stock | D | -225 | 119.930 | ||||||
| 2020-03-03 | 2020-02-18 | 4 | Hopke James Clarence Jr | ACC | Common stock | D | -105 | 120.155 | ||||||
| 2020-01-27 | 2020-01-23 | 4 | Voss Kim K | ACC | Common stock | D | 10.607 | 52.161 | ||||||
| 2020-01-27 | 2019-12-19 | 4 | Voss Kim K | ACC | Common stock | D | -174 | 41.555 | ||||||
| 2020-01-27 | 2019-06-06 | 4 | Voss Kim K | ACC | Common stock | D | -54 | 41.729 | ||||||
| 2020-01-27 | 2019-06-04 | 4 | Voss Kim K | ACC | Common stock | D | -22 | 41.783 | ||||||
| 2020-01-27 | 2020-01-23 | 4 | Perry Daniel | ACC | Common stock | D | 28.711 | 113.424 | ||||||
| 2020-01-27 | 2020-01-23 | 4 | Beese Jennifer | ACC | Common stock | D | 34.720 | 95.260 | ||||||
| 2020-01-27 | 2019-11-08 | 4 | Beese Jennifer | ACC | Common stock | D | -948 | 60.540 | ||||||
| 2020-01-27 | 2019-11-08 | 4 | Beese Jennifer | ACC | Common stock | D | -107 | 61.488 | ||||||
| 2020-01-27 | 2020-01-23 | 4 | Talbot William W. | ACC | Common stock | D | 36.055 | 143.289 | ||||||
| 2020-01-27 | 2020-01-23 | 4 | de Cardenas Jorge | ACC | Common stock | D | 10.607 | 42.585 | ||||||
| 2020-01-27 | 2020-01-23 | 4 | Hopke James Clarence Jr | ACC | Common stock | D | 28.711 | 120.260 | ||||||
| 2020-01-27 | 2019-11-07 | 4 | Hopke James Clarence Jr | ACC | Common stock | D | -21 | 91.550 | ||||||
| 2020-01-27 | 2019-11-07 | 4 | Hopke James Clarence Jr | ACC | Common stock | D | -22 | 91.571 | ||||||
| 2020-01-27 | 2019-11-07 | 4 | Hopke James Clarence Jr | ACC | Common stock | D | -22 | 91.571 | ||||||
| 2020-01-27 | 2019-11-07 | 4 | Hopke James Clarence Jr | ACC | Common stock | D | -53 | 91.615 | ||||||
| 2020-01-27 | 2019-11-07 | 4 | Hopke James Clarence Jr | ACC | Common stock | D | -104 | 91.668 | ||||||
| 2020-01-27 | 2019-11-07 | 4 | Hopke James Clarence Jr | ACC | Common stock | D | -104 | 91.668 | ||||||
| 2020-01-27 | 2019-11-07 | 4 | Hopke James Clarence Jr | ACC | Common stock | D | -335 | 91.876 | ||||||
| 2020-01-27 | 2019-05-03 | 4 | Hopke James Clarence Jr | ACC | Common stock | D | -848 | 92.211 | ||||||
| 2020-01-27 | 2019-04-08 | 4 | Hopke James Clarence Jr | ACC | Common stock | D | -52 | 93.059 | ||||||
| 2020-01-27 | 2019-03-13 | 4 | Hopke James Clarence Jr | ACC | Common stock | D | -108 | 93.111 | ||||||
| 2020-01-27 | 2019-03-13 | 4 | Hopke James Clarence Jr | ACC | Common stock | D | -54 | 93.219 | ||||||
| 2020-01-27 | 2019-03-13 | 4 | Hopke James Clarence Jr | ACC | Common stock | D | -54 | 93.219 | ||||||
| 2020-01-27 | 2019-03-13 | 4 | Hopke James Clarence Jr | ACC | Common stock | D | -22 | 93.327 | ||||||
| 2020-01-27 | 2020-01-23 | 4 | Bayless William C Jr | ACC | Common stock | D | 96.148 | 458.188 | ||||||
| 2020-01-27 | 2019-12-04 | 4 | Bayless William C Jr | ACC | Common stock | D | -250 | 362.041 | ||||||
| 2020-01-27 | 2019-10-24 | 4 | Bayless William C Jr | ACC | Common stock | D | -1.000 | 362.291 | ||||||
| 2020-01-27 | 2019-05-02 | 4 | Bayless William C Jr | ACC | Common stock | D | -5.425 | 363.291 | ||||||
| 2020-01-27 | 2019-05-02 | 4 | Bayless William C Jr | ACC | Common stock | D | -1.490 | 368.716 | ||||||
| 2020-01-27 | 2019-04-10 | 4 | Bayless William C Jr | ACC | Common stock | D | -432 | 370.206 | ||||||
| 2020-01-27 | 2019-03-12 | 4 | Bayless William C Jr | ACC | Common stock | D | -440 | 370.638 | ||||||
| 2020-01-27 | 2020-01-23 | 4 | Wilhelm James E III | ACC | Common stock | D | 8.485 | 47.002 | ||||||
| 2019-10-28 | 2019-10-24 | 4 | de Cardenas Jorge | ACC | Common stock | D | 50,0600 | -9.788 | -490 | 31.978 | ||||
| 2019-10-01 | 2019-09-27 | 4 | Luck Oliver | ACC | Common stock | D | 48,0500 | -12.216 | -587 | 4.647 | ||||
| 2019-07-29 | 2019-07-17 | 4 | LOWENTHAL EDWARD | ACC | Common stock | I | -30 | 7.646 | ||||||
| 2019-07-12 | 2019-07-10 | 4 | Pineyro Sublett Carla | ACC | Restricted Stock Units | D | 0,00 | -2.393 | 0 | |||||
| 2019-07-12 | 2019-07-10 | 4 | Pineyro Sublett Carla | ACC | Restricted Stock Units | D | 0,00 | 2.393 | 2.393 | |||||
| 2019-07-12 | 2019-07-10 | 4 | Pineyro Sublett Carla | ACC | Common stock | D | 2.393 | 2.393 | ||||||
| 2019-07-12 | 3 | Pineyro Sublett Carla | ACC | Common stock | D | 0 | ||||||||
| 2019-07-11 | 2019-07-09 | 4 | LOWENTHAL EDWARD | ACC | Common stock | I | -6.676 | 7.676 | ||||||
| 2019-05-02 | 2019-05-01 | 4 | LOWENTHAL EDWARD | ACC | Restricted Stock Units | D | 0,00 | -3.450 | 0 | |||||
| 2019-05-02 | 2019-05-01 | 4 | LOWENTHAL EDWARD | ACC | Restricted Stock Units | D | 0,00 | 3.450 | 3.450 | |||||
| 2019-05-02 | 2019-05-01 | 4 | LOWENTHAL EDWARD | ACC | Common stock | D | 3.450 | 36.346 | ||||||
| 2019-05-02 | 2019-05-01 | 4 | Egan Mary | ACC | Restricted Stock Units | D | 0,00 | -2.495 | 0 | |||||
| 2019-05-02 | 2019-05-01 | 4 | Egan Mary | ACC | Restricted Stock Units | D | 0,00 | 2.495 | 2.495 | |||||
| 2019-05-02 | 2019-05-01 | 4 | Egan Mary | ACC | Common stock | D | 2.495 | 5.241 | ||||||
| 2019-05-02 | 2019-05-01 | 4 | Oles Patrick | ACC | Restricted Stock Units | D | -2.494 | 0 | ||||||
| 2019-05-02 | 2019-05-01 | 4 | Oles Patrick | ACC | Restricted Stock Units | D | 2.494 | 2.494 | ||||||
| 2019-05-02 | 2019-05-01 | 4 | DAWSON G STEVEN | ACC | Restricted Stock Units | D | 0,00 | -2.495 | 0 | |||||
| 2019-05-02 | 2019-05-01 | 4 | DAWSON G STEVEN | ACC | Restricted Stock Units | D | 0,00 | 2.495 | 2.495 | |||||
| 2019-05-02 | 2019-05-01 | 4 | DAWSON G STEVEN | ACC | Common stock | D | 2.495 | 15.784 | ||||||
| 2019-05-02 | 2019-05-01 | 4 | Luck Oliver | ACC | Restricted Stock Units | D | 0,00 | -2.495 | 0 | |||||
| 2019-05-02 | 2019-05-01 | 4 | Luck Oliver | ACC | Restricted Stock Units | D | 0,00 | 2.495 | 2.495 | |||||
| 2019-05-02 | 2019-05-01 | 4 | Luck Oliver | ACC | Common stock | D | 2.495 | 16.863 | ||||||
| 2019-05-02 | 2019-05-01 | 4 | Donnell Cydney | ACC | Restricted Stock Units | D | 0,00 | -2.495 | 0 | |||||
| 2019-05-02 | 2019-05-01 | 4 | Donnell Cydney | ACC | Restricted Stock Units | D | 0,00 | 2.495 | 2.495 | |||||
| 2019-05-02 | 2019-05-01 | 4 | Donnell Cydney | ACC | Common stock | D | 2.495 | 21.478 | ||||||
| 2019-05-02 | 2019-05-01 | 4 | Rippel John T | ACC | Restricted Stock Units | D | 0,00 | -2.495 | 0 | |||||
| 2019-05-02 | 2019-05-01 | 4 | Rippel John T | ACC | Restricted Stock Units | D | 0,00 | 2.495 | 2.495 | |||||
| 2019-05-02 | 2019-05-01 | 4 | Rippel John T | ACC | Common stock | D | 2.495 | 8.456 | ||||||
| 2019-03-04 | 2019-02-28 | 4 | Talbot William W. | ACC | Common stock | D | 45,0600 | -6.845 | -308 | 107.234 | ||||
| 2019-03-04 | 2019-02-28 | 4 | Perry Daniel | ACC | Common stock | D | 45,0600 | -4.700 | -212 | 84.713 | ||||
| 2019-03-04 | 2019-02-28 | 4 | Voss Kim K | ACC | Common stock | D | 45,0600 | -2.349 | -106 | 41.805 | ||||
| 2019-03-04 | 2019-02-28 | 4 | Wilhelm James E III | ACC | Common stock | D | 45,0600 | -1.738 | -78 | 38.516 | ||||
| 2019-03-04 | 2019-02-28 | 4 | Hopke James Clarence Jr | ACC | Common stock | D | 45,0600 | -5.050 | -228 | 93.349 | ||||
| 2019-03-04 | 2019-02-28 | 4 | Bayless William C Jr | ACC | Common stock | D | 45,0600 | -23.155 | -1.043 | 371.078 | ||||
| 2019-03-04 | 2019-02-28 | 4 | Beese Jennifer | ACC | Common stock | D | 45,0600 | -4.439 | -200 | 62.298 | ||||
| 2019-03-04 | 2019-02-28 | 4 | de Cardenas Jorge | ACC | Common stock | D | 45,0600 | -916 | -41 | 41.766 | ||||
| 2019-01-25 | 2019-01-24 | 4 | Voss Kim K | ACC | Common stock | D | 10.216 | 44.154 | ||||||
| 2019-01-25 | 2018-12-28 | 4 | Voss Kim K | ACC | Common stock | D | -125 | 33.938 | ||||||
| 2019-01-25 | 2018-05-09 | 4 | Voss Kim K | ACC | Common stock | D | -98 | 34.063 | ||||||
| 2019-01-25 | 2018-03-29 | 4 | Voss Kim K | ACC | Common stock | D | -33 | 34.161 | ||||||
| 2019-01-25 | 2019-01-24 | 4 | Hopke James Clarence Jr | ACC | Common stock | D | 28.604 | 98.398 | ||||||
| 2019-01-25 | 2019-01-24 | 4 | Perry Daniel | ACC | Common stock | D | 22.247 | 89.413 | ||||||
| 2019-01-25 | 2019-01-24 | 4 | Beese Jennifer | ACC | Common stock | D | 22.247 | 66.738 | ||||||
| 2019-01-25 | 2019-01-24 | 4 | Wilhelm James E III | ACC | Common stock | D | 7.946 | 40.255 | ||||||
| 2019-01-25 | 2019-01-24 | 4 | de Cardenas Jorge | ACC | Common stock | D | 10.216 | 42.682 | ||||||
| 2019-01-25 | 2019-01-24 | 4 | Talbot William W. | ACC | Common stock | D | 24.291 | 114.079 | ||||||
| 2019-01-25 | 2019-01-24 | 4 | Bayless William C Jr | ACC | Common stock | D | 73.326 | 394.233 | ||||||
| 2019-01-25 | 2018-11-16 | 4 | Bayless William C Jr | ACC | Common stock | D | -975 | 320.907 | ||||||
| 2019-01-25 | 2018-11-16 | 4 | Bayless William C Jr | ACC | Common stock | D | -250 | 321.882 | ||||||
| 2019-01-25 | 2018-11-16 | 4 | Bayless William C Jr | ACC | Common stock | D | -300 | 322.132 | ||||||
| 2019-01-25 | 2018-11-16 | 4 | Bayless William C Jr | ACC | Common stock | D | -1.125 | 322.432 | ||||||
| 2018-11-28 | 2018-11-27 | 4 | de Cardenas Jorge | ACC | Common stock | D | 43,0700 | -11.262 | -485 | 32.466 | ||||
| 2018-09-06 | 2018-09-05 | 4 | Egan Mary | ACC | Restricted Stock Units | D | 0,00 | -2.746 | 0 | |||||
| 2018-09-06 | 2018-09-05 | 4 | Egan Mary | ACC | Restricted Stock Units | D | 0,00 | 2.746 | 2.746 | |||||
| 2018-09-06 | 2018-09-05 | 4 | Egan Mary | ACC | Common stock | D | 2.746 | 2.746 | ||||||
| 2018-09-06 | 3 | Egan Mary | ACC | Common stock | D | 0 | ||||||||
| 2018-06-18 | 2018-06-14 | 4 | Hopke James Clarence Jr | ACC | Common stock | D | 43,3000 | -8.000 | -346 | 69.794 | ||||
| 2018-05-07 | 2018-05-03 | 4 | DAWSON G STEVEN | ACC | Restricted Stock Units | D | 0,00 | -2.921 | 0 | |||||
| 2018-05-07 | 2018-05-03 | 4 | DAWSON G STEVEN | ACC | Restricted Stock Units | D | 0,00 | 2.921 | 2.921 | |||||
| 2018-05-07 | 2018-05-03 | 4 | DAWSON G STEVEN | ACC | Common stock | D | 2.921 | 13.289 | ||||||
| 2018-05-07 | 2018-05-03 | 4 | LOWENTHAL EDWARD | ACC | Restricted Stock Units | D | 0,00 | -4.064 | 0 | |||||
| 2018-05-07 | 2018-05-03 | 4 | LOWENTHAL EDWARD | ACC | Restricted Stock Units | D | 0,00 | 4.064 | 4.064 | |||||
| 2018-05-07 | 2018-05-03 | 4 | LOWENTHAL EDWARD | ACC | Common stock | D | 4.064 | 32.896 | ||||||
| 2018-05-07 | 2018-03-23 | 4 | LOWENTHAL EDWARD | ACC | Common stock | D | -100 | 28.832 | ||||||
| 2018-05-07 | 2018-05-03 | 4 | Luck Oliver | ACC | Restricted Stock Units | D | 0,00 | -2.921 | 0 | |||||
| 2018-05-07 | 2018-05-03 | 4 | Luck Oliver | ACC | Restricted Stock Units | D | 0,00 | 2.921 | 2.921 | |||||
| 2018-05-07 | 2018-05-03 | 4 | Luck Oliver | ACC | Common stock | D | 2.921 | 14.368 | ||||||
| 2018-05-07 | 2018-05-03 | 4 | Rippel John T | ACC | Restricted Stock Units | D | 0,00 | -2.921 | 0 | |||||
| 2018-05-07 | 2018-05-03 | 4 | Rippel John T | ACC | Restricted Stock Units | D | 0,00 | 2.921 | 2.921 | |||||
| 2018-05-07 | 2018-05-03 | 4 | Rippel John T | ACC | Common stock | D | 2.921 | 5.961 | ||||||
| 2018-05-07 | 2018-05-03 | 4 | Oles Patrick | ACC | Restricted Stock Units | D | 0,00 | -2.921 | 0 | |||||
| 2018-05-07 | 2018-05-03 | 4 | Oles Patrick | ACC | Restricted Stock Units | D | 0,00 | 2.921 | 2.921 | |||||
| 2018-05-07 | 2018-05-03 | 4 | Oles Patrick | ACC | Common stock | D | 2.921 | 11.375 | ||||||
| 2018-05-07 | 2018-05-03 | 4 | Chandlee William Blakeley III | ACC | Restricted Stock Units | D | 0,00 | -2.921 | 0 | |||||
| 2018-05-07 | 2018-05-03 | 4 | Chandlee William Blakeley III | ACC | Restricted Stock Units | D | 0,00 | 2.921 | 2.921 | |||||
| 2018-05-07 | 2018-05-03 | 4 | Chandlee William Blakeley III | ACC | Common stock | D | 2.921 | 7.535 | ||||||
| 2018-05-07 | 2018-05-03 | 4 | Donnell Cydney | ACC | Restricted Stock Units | D | 0,00 | -2.921 | 0 | |||||
| 2018-05-07 | 2018-05-03 | 4 | Donnell Cydney | ACC | Restricted Stock Units | D | 0,00 | 2.921 | 2.921 | |||||
| 2018-05-07 | 2018-05-03 | 4 | Donnell Cydney | ACC | Common stock | D | 2.921 | 18.983 | ||||||
| 2018-03-27 | 2018-03-23 | 4 | Rippel John T | ACC | Common stock | I | 36,5000 | 5.000 | 182 | 15.000 | ||||
| 2018-03-12 | 3 | Rippel John T | ACC | Common stock | D | 40.000 | ||||||||
| 2018-03-12 | 3 | Rippel John T | ACC | Common stock | D | 40.000 | ||||||||
| 2018-03-12 | 2018-03-08 | 4 | Rippel John T | ACC | Restricted Stock Units | D | 0,00 | -3.040 | 0 | |||||
| 2018-03-12 | 2018-03-08 | 4 | Rippel John T | ACC | Restricted Stock Units | D | 0,00 | 3.040 | 3.040 | |||||
| 2018-03-12 | 2018-03-08 | 4 | Rippel John T | ACC | Common stock | D | 3.040 | 13.040 | ||||||
| 2018-03-02 | 2018-02-28 | 4 | Bayless William C Jr | ACC | Common stock | D | 36,4800 | -22.962 | -838 | 323.557 | ||||
| 2018-03-02 | 2018-02-28 | 4 | Hopke James Clarence Jr | ACC | Common stock | D | 36,4800 | -3.806 | -139 | 77.794 | ||||
| 2018-03-02 | 2018-02-28 | 4 | de Cardenas Jorge | ACC | Common stock | D | 36,4800 | -924 | -34 | 43.728 | ||||
| 2018-03-02 | 2018-02-28 | 4 | Voss Kim K | ACC | Common stock | D | 36,4800 | -1.909 | -70 | 34.194 | ||||
| 2018-03-02 | 2018-02-28 | 4 | Talbot William W. | ACC | Common stock | D | 36,4800 | -6.142 | -224 | 89.789 | ||||
| 2018-03-02 | 2018-02-28 | 4 | Beese Jennifer | ACC | Common stock | D | 36,4800 | -3.330 | -121 | 45.547 | ||||
| 2018-03-02 | 2018-02-28 | 4 | Perry Daniel | ACC | Common stock | D | 36,4800 | -3.796 | -138 | 67.165 | ||||
| 2018-01-29 | 2018-01-25 | 4 | de Cardenas Jorge | ACC | Common stock | D | 6.344 | 44.653 | ||||||
| 2018-01-29 | 2018-01-25 | 4 | Hopke James Clarence Jr | ACC | Common stock | D | 21.568 | 81.600 | ||||||
| 2018-01-29 | 2017-05-23 | 4 | Hopke James Clarence Jr | ACC | Common stock | D | -88 | 60.032 | ||||||
| 2018-01-29 | 2017-05-19 | 4 | Hopke James Clarence Jr | ACC | Common stock | D | -200 | 60.120 | ||||||
| 2018-01-29 | 2017-03-31 | 4 | Hopke James Clarence Jr | ACC | Common stock | D | -128 | 60.320 | ||||||
| 2018-01-29 | 2018-01-25 | 4 | Talbot William W. | ACC | Common stock | D | 19.411 | 95.931 | ||||||
| 2018-01-29 | 2017-05-26 | 4 | Talbot William W. | ACC | Common stock | D | -136 | 76.519 | ||||||
| 2018-01-29 | 2018-01-25 | 4 | Wilhelm James E III | ACC | Common stock | D | 6.344 | 32.309 | ||||||
| 2018-01-29 | 2018-01-25 | 4 | Bayless William C Jr | ACC | Common stock | D | 58.995 | 346.518 | ||||||
| 2018-01-29 | 2017-06-21 | 4 | Bayless William C Jr | ACC | Common stock | D | -460 | 287.523 | ||||||
| 2018-01-29 | 2017-05-01 | 4 | Bayless William C Jr | ACC | Common stock | D | -1.165 | 287.983 | ||||||
| 2018-01-29 | 2017-04-10 | 4 | Bayless William C Jr | ACC | Common stock | D | -1.175 | 289.148 | ||||||
| 2018-01-29 | 2018-01-25 | 4 | Beese Jennifer | ACC | Common stock | D | 17.762 | 48.877 | ||||||
| 2018-01-29 | 2017-05-03 | 4 | Beese Jennifer | ACC | Common stock | D | -217 | 31.115 | ||||||
| 2018-01-29 | 2018-01-25 | 4 | Perry Daniel | ACC | Common stock | D | 17.762 | 75.057 | ||||||
| 2018-01-29 | 2018-01-25 | 4 | Voss Kim K | ACC | Common stock | D | 11.418 | 36.103 | ||||||
| 2018-01-29 | 2017-11-08 | 4 | Voss Kim K | ACC | Common stock | D | -138 | 24.685 | ||||||
| 2018-01-29 | 2017-11-07 | 4 | Voss Kim K | ACC | Common stock | D | -42 | 24.823 | ||||||
| 2017-07-05 | 2017-07-01 | 4 | Oles Patrick | ACC | Restricted Stock Units | D | -212 | 0 | ||||||
| 2017-07-05 | 2017-07-01 | 4 | Oles Patrick | ACC | Restricted Stock Units | D | 212 | 212 | ||||||
| 2017-07-05 | 2017-07-01 | 4 | Luck Oliver | ACC | Restricted Stock Units | D | -212 | 0 | ||||||
| 2017-07-05 | 2017-07-01 | 4 | Luck Oliver | ACC | Restricted Stock Units | D | 212 | 212 | ||||||
| 2017-07-05 | 2017-07-01 | 4 | Luck Oliver | ACC | Common stock | D | 212 | 11.447 | ||||||
| 2017-07-05 | 2017-07-01 | 4 | LOWENTHAL EDWARD | ACC | Restricted Stock Units | D | -212 | 0 | ||||||
| 2017-07-05 | 2017-07-01 | 4 | LOWENTHAL EDWARD | ACC | Restricted Stock Units | D | 212 | 212 | ||||||
| 2017-07-05 | 2017-07-01 | 4 | Chandlee William Blakeley III | ACC | Restricted Stock Units | D | -212 | 0 | ||||||
| 2017-07-05 | 2017-07-01 | 4 | Chandlee William Blakeley III | ACC | Restricted Stock Units | D | 212 | 212 | ||||||
| 2017-07-05 | 2017-07-01 | 4 | Chandlee William Blakeley III | ACC | Common stock | D | 212 | 4.614 | ||||||
| 2017-07-05 | 2017-07-01 | 4 | LOPEZ DENNIS G | ACC | Restricted Stock Units | D | -212 | 0 | ||||||
| 2017-07-05 | 2017-07-01 | 4 | LOPEZ DENNIS G | ACC | Restricted Stock Units | D | 212 | 212 | ||||||
| 2017-07-05 | 2017-07-01 | 4 | LOPEZ DENNIS G | ACC | Common stock | D | 212 | 7.368 | ||||||
| 2017-07-05 | 2017-07-01 | 4 | DAWSON G STEVEN | ACC | Restricted Stock Units | D | -212 | 0 | ||||||
| 2017-07-05 | 2017-07-01 | 4 | DAWSON G STEVEN | ACC | Restricted Stock Units | D | 212 | 212 | ||||||
| 2017-07-05 | 2017-07-01 | 4 | DAWSON G STEVEN | ACC | Common stock | D | 212 | 10.368 | ||||||
| 2017-07-05 | 2017-07-01 | 4 | Donnell Cydney | ACC | Restricted Stock Units | D | -212 | 0 | ||||||
| 2017-07-05 | 2017-07-01 | 4 | Donnell Cydney | ACC | Restricted Stock Units | D | 212 | 212 | ||||||
| 2017-07-05 | 2017-07-01 | 4 | Donnell Cydney | ACC | Common stock | D | 212 | 16.062 | ||||||
| 2017-05-05 | 2017-05-04 | 4 | DAWSON G STEVEN | ACC | Restricted Stock Units | D | -2.253 | 0 | ||||||
| 2017-05-05 | 2017-05-04 | 4 | DAWSON G STEVEN | ACC | Restricted Stock Units | D | 2.253 | 2.253 | ||||||
| 2017-05-05 | 2017-05-04 | 4 | DAWSON G STEVEN | ACC | Common stock | D | 2.253 | 10.156 | ||||||
| 2017-05-05 | 2017-05-04 | 4 | Donnell Cydney | ACC | Restricted Stock Units | D | -2.253 | 0 | ||||||
| 2017-05-05 | 2017-05-04 | 4 | Donnell Cydney | ACC | Restricted Stock Units | D | 2.253 | 2.253 | ||||||
| 2017-05-05 | 2017-05-04 | 4 | Donnell Cydney | ACC | Common stock | D | 751 | 15.850 | ||||||
| 2017-05-05 | 2017-05-04 | 4 | Luck Oliver | ACC | Restricted Stock Units | D | -2.253 | 0 | ||||||
| 2017-05-05 | 2017-05-04 | 4 | Luck Oliver | ACC | Restricted Stock Units | D | 2.253 | 2.253 | ||||||
| 2017-05-05 | 2017-05-04 | 4 | Luck Oliver | ACC | Common stock | D | 2.253 | 11.235 | ||||||
| 2017-05-05 | 2017-05-04 | 4 | Oles Patrick | ACC | Restricted Stock Units | D | -2.253 | 0 | ||||||
| 2017-05-05 | 2017-05-04 | 4 | Oles Patrick | ACC | Restricted Stock Units | D | 2.253 | 2.253 | ||||||
| 2017-05-05 | 2017-05-04 | 4 | Oles Patrick | ACC | Common stock | D | 2.253 | 8.454 | ||||||
| 2017-05-05 | 2017-05-04 | 4 | LOWENTHAL EDWARD | ACC | Restricted Stock Units | D | -3.219 | 0 | ||||||
| 2017-05-05 | 2017-05-04 | 4 | LOWENTHAL EDWARD | ACC | Restricted Stock Units | D | 3.219 | 3.219 | ||||||
| 2017-05-05 | 2017-05-04 | 4 | LOWENTHAL EDWARD | ACC | Common stock | D | 3.219 | 28.932 | ||||||
| 2017-05-05 | 2017-05-04 | 4 | Chandlee William Blakeley III | ACC | Restricted Stock Units | D | -2.253 | 0 | ||||||
| 2017-05-05 | 2017-05-04 | 4 | Chandlee William Blakeley III | ACC | Restricted Stock Units | D | 2.253 | 2.253 | ||||||
| 2017-05-05 | 2017-05-04 | 4 | Chandlee William Blakeley III | ACC | Common stock | D | 2.253 | 4.402 | ||||||
| 2017-05-05 | 2017-05-04 | 4 | LOPEZ DENNIS G | ACC | Restricted Stock Units | D | -2.253 | 0 | ||||||
| 2017-05-05 | 2017-05-04 | 4 | LOPEZ DENNIS G | ACC | Restricted Stock Units | D | 2.253 | 2.253 | ||||||
| 2017-05-05 | 2017-05-04 | 4 | LOPEZ DENNIS G | ACC | Common stock | D | 2.253 | 7.156 | ||||||
| 2017-03-02 | 2017-02-28 | 4 | Talbot William W. | ACC | Common stock | D | 51,1000 | -5.175 | -264 | 76.655 | ||||
| 2017-03-02 | 2017-02-28 | 4 | de Cardenas Jorge | ACC | Common stock | D | 51,1000 | -1.001 | -51 | 38.309 | ||||
| 2017-03-02 | 2017-03-01 | 4 | Hopke James Clarence Jr | ACC | Common stock | D | -52 | 60.448 | ||||||
| 2017-03-02 | 2017-02-28 | 4 | Hopke James Clarence Jr | ACC | Common stock | D | 51,1000 | -3.947 | -202 | 60.500 | ||||
| 2017-03-02 | 2017-02-28 | 4 | Graf Jonathan Albert | ACC | Common stock | D | 51,1000 | -7.587 | -388 | 132.026 | ||||
| 2017-03-02 | 2017-02-28 | 4 | Voss Kim K | ACC | Common stock | D | 51,1000 | -1.771 | -90 | 24.865 | ||||
| 2017-03-02 | 2017-02-28 | 4 | Beese Jennifer | ACC | Common stock | D | 51,1000 | -2.925 | -149 | 33.089 | ||||
| 2017-03-02 | 2017-02-28 | 4 | Perry Daniel | ACC | Common stock | D | 51,1000 | -3.529 | -180 | 57.295 | ||||
| 2017-03-02 | 2017-03-01 | 4 | Wilhelm James E III | ACC | Common stock | D | 50,5400 | -4.202 | -212 | 25.966 | ||||
| 2017-03-02 | 2017-02-28 | 4 | Wilhelm James E III | ACC | Common stock | D | 51,1000 | -1.785 | -91 | 30.168 | ||||
| 2017-03-02 | 2017-02-28 | 4 | Bayless William C Jr | ACC | Common stock | D | 51,1000 | -23.857 | -1.219 | 290.323 | ||||
| 2017-01-31 | 2017-01-27 | 4 | Bayless William C Jr | ACC | Common stock | D | 67.957 | 314.180 | ||||||
| 2017-01-31 | 2016-10-31 | 4 | Bayless William C Jr | ACC | Common stock | D | -650 | 246.223 | ||||||
| 2017-01-31 | 2017-01-27 | 4 | Hopke James Clarence Jr | ACC | Common stock | D | 20.593 | 64.446 | ||||||
| 2017-01-31 | 2016-12-06 | 4 | Hopke James Clarence Jr | ACC | Common stock | D | -186 | 43.853 | ||||||
| 2017-01-31 | 2016-11-02 | 4 | Hopke James Clarence Jr | ACC | Common stock | D | -493 | 44.039 | ||||||
| 2017-01-31 | 2017-01-27 | 4 | Graf Jonathan Albert | ACC | Common stock | D | 25.741 | 139.614 | ||||||
| 2017-01-31 | 2017-01-27 | 4 | Wilhelm James E III | ACC | Common stock | D | 6.178 | 31.953 | ||||||
| 2017-01-31 | 2017-01-27 | 4 | Talbot William W. | ACC | Common stock | D | 20.593 | 81.830 | ||||||
| 2017-01-31 | 2017-01-27 | 4 | Perry Daniel | ACC | Common stock | D | 10.811 | 60.824 | ||||||
| 2017-01-31 | 2017-01-27 | 4 | Beese Jennifer | ACC | Common stock | D | 10.811 | 36.013 | ||||||
| 2017-01-31 | 2017-01-27 | 4 | Voss Kim K | ACC | Common stock | D | 6.178 | 26.635 | ||||||
| 2017-01-31 | 2017-01-27 | 4 | de Cardenas Jorge | ACC | Common stock | D | 6.178 | 39.310 | ||||||
| 2017-01-31 | 2016-12-22 | 4 | de Cardenas Jorge | ACC | Common stock | D | -55 | 33.133 | ||||||
| 2016-11-09 | 2016-11-09 | 4 | de Cardenas Jorge | ACC | Common stock | D | 47,9300 | 200 | 10 | 33.188 | ||||
| 2016-11-07 | 2016-11-04 | 4 | Beese Jennifer | ACC | Common stock | D | 48,4500 | -856 | -41 | 31.475 | ||||
| 2016-10-28 | 2016-10-27 | 4 | Bayless William C Jr | ACC | Common stock | D | 50,2700 | -200 | -10 | 259.464 | ||||
| 2016-10-28 | 2016-10-27 | 4 | Bayless William C Jr | ACC | Common stock | D | 50,2600 | -56 | -3 | 259.664 | ||||
| 2016-10-28 | 2016-10-27 | 4 | Bayless William C Jr | ACC | Common stock | D | 50,2500 | -800 | -40 | 259.720 | ||||
| 2016-10-28 | 2016-10-27 | 4 | Bayless William C Jr | ACC | Common stock | D | 50,2400 | -20 | -1 | 260.520 | ||||
| 2016-10-28 | 2016-10-27 | 4 | Bayless William C Jr | ACC | Common stock | D | 50,2300 | -100 | -5 | 260.540 | ||||
| 2016-10-28 | 2016-10-27 | 4 | Bayless William C Jr | ACC | Common stock | D | 50,2200 | -300 | -15 | 260.640 | ||||
| 2016-10-28 | 2016-10-27 | 4 | Bayless William C Jr | ACC | Common stock | D | 50,2000 | -100 | -5 | 260.940 | ||||
| 2016-10-28 | 2016-10-27 | 4 | Bayless William C Jr | ACC | Common stock | D | 50,1900 | -300 | -15 | 261.040 | ||||
| 2016-10-28 | 2016-10-27 | 4 | Bayless William C Jr | ACC | Common stock | D | 50,1800 | -200 | -10 | 261.340 | ||||
| 2016-10-28 | 2016-10-27 | 4 | Bayless William C Jr | ACC | Common stock | D | 50,1700 | -100 | -5 | 261.540 | ||||
| 2016-10-28 | 2016-10-27 | 4 | Bayless William C Jr | ACC | Common stock | D | 50,1600 | -300 | -15 | 261.640 | ||||
| 2016-10-28 | 2016-10-27 | 4 | Bayless William C Jr | ACC | Common stock | D | 50,1500 | -844 | -42 | 261.940 | ||||
| 2016-10-28 | 2016-10-27 | 4 | Bayless William C Jr | ACC | Common stock | D | 50,1400 | -568 | -28 | 262.784 | ||||
| 2016-10-28 | 2016-10-27 | 4 | Bayless William C Jr | ACC | Common stock | D | 50,1300 | -905 | -45 | 263.352 | ||||
| 2016-10-28 | 2016-10-27 | 4 | Bayless William C Jr | ACC | Common stock | D | 50,1200 | -1.105 | -55 | 264.257 | ||||
| 2016-10-28 | 2016-10-27 | 4 | Bayless William C Jr | ACC | Common stock | D | 50,1100 | -460 | -23 | 265.362 | ||||
| 2016-10-28 | 2016-10-27 | 4 | Bayless William C Jr | ACC | Common stock | D | 50,1000 | -740 | -37 | 265.822 | ||||
| 2016-10-28 | 2016-10-27 | 4 | Bayless William C Jr | ACC | Common stock | D | 50,0900 | -960 | -48 | 266.562 | ||||
| 2016-10-28 | 2016-10-27 | 4 | Bayless William C Jr | ACC | Common stock | D | 50,0800 | -500 | -25 | 267.522 | ||||
| 2016-10-28 | 2016-10-27 | 4 | Bayless William C Jr | ACC | Common stock | D | 50,0700 | -540 | -27 | 268.022 | ||||
| 2016-10-28 | 2016-10-27 | 4 | Bayless William C Jr | ACC | Common stock | D | 50,0600 | -711 | -36 | 268.562 | ||||
| 2016-10-28 | 2016-10-27 | 4 | Bayless William C Jr | ACC | Common stock | D | 50,0500 | -400 | -20 | 269.273 | ||||
| 2016-10-28 | 2016-10-27 | 4 | Bayless William C Jr | ACC | Common stock | D | 50,0400 | -200 | -10 | 269.673 | ||||
| 2016-10-28 | 2016-10-27 | 4 | Bayless William C Jr | ACC | Common stock | D | 50,0300 | -600 | -30 | 269.873 | ||||
| 2016-10-28 | 2016-10-27 | 4 | Bayless William C Jr | ACC | Common stock | D | 50,0200 | -400 | -20 | 270.473 | ||||
| 2016-10-28 | 2016-10-27 | 4 | Bayless William C Jr | ACC | Common stock | D | 50,0100 | -400 | -20 | 270.873 | ||||
| 2016-10-28 | 2016-10-27 | 4 | Bayless William C Jr | ACC | Common stock | D | 50,0000 | -100 | -5 | 271.273 | ||||
| 2016-10-28 | 2016-10-27 | 4 | Bayless William C Jr | ACC | Common stock | D | 49,9900 | -200 | -10 | 271.373 | ||||
| 2016-10-28 | 2016-10-27 | 4 | Bayless William C Jr | ACC | Common stock | D | 49,9600 | -300 | -15 | 271.573 | ||||
| 2016-10-28 | 2016-10-27 | 4 | Bayless William C Jr | ACC | Common stock | D | -500 | 271.873 | ||||||
| 2016-10-28 | 2016-10-27 | 4 | Bayless William C Jr | ACC | Common stock | D | 50,7500 | -300 | -15 | 250.487 | ||||
| 2016-10-28 | 2016-10-27 | 4 | Bayless William C Jr | ACC | Common stock | D | 50,7400 | -100 | -5 | 250.787 | ||||
| 2016-10-28 | 2016-10-27 | 4 | Bayless William C Jr | ACC | Common stock | D | 50,7300 | -500 | -25 | 250.887 | ||||
| 2016-10-28 | 2016-10-27 | 4 | Bayless William C Jr | ACC | Common stock | D | 50,7200 | -100 | -5 | 251.387 | ||||
| 2016-10-28 | 2016-10-27 | 4 | Bayless William C Jr | ACC | Common stock | D | 50,7100 | -800 | -41 | 251.487 | ||||
| 2016-10-28 | 2016-10-27 | 4 | Bayless William C Jr | ACC | Common stock | D | 50,7000 | -300 | -15 | 252.287 | ||||
| 2016-10-28 | 2016-10-27 | 4 | Bayless William C Jr | ACC | Common stock | D | 50,6900 | -500 | -25 | 252.587 | ||||
| 2016-10-28 | 2016-10-27 | 4 | Bayless William C Jr | ACC | Common stock | D | 50,6800 | -400 | -20 | 253.087 | ||||
| 2016-10-28 | 2016-10-27 | 4 | Bayless William C Jr | ACC | Common stock | D | 50,6400 | -100 | -5 | 253.487 | ||||
| 2016-10-28 | 2016-10-27 | 4 | Bayless William C Jr | ACC | Common stock | D | 50,5400 | -202 | -10 | 253.587 | ||||
| 2016-10-28 | 2016-10-27 | 4 | Bayless William C Jr | ACC | Common stock | D | 50,5200 | -200 | -10 | 253.789 | ||||
| 2016-10-28 | 2016-10-27 | 4 | Bayless William C Jr | ACC | Common stock | D | 50,5100 | -300 | -15 | 253.989 | ||||
| 2016-10-28 | 2016-10-27 | 4 | Bayless William C Jr | ACC | Common stock | D | 50,5000 | -200 | -10 | 254.289 | ||||
| 2016-10-28 | 2016-10-27 | 4 | Bayless William C Jr | ACC | Common stock | D | 50,4900 | -319 | -16 | 254.489 | ||||
| 2016-10-28 | 2016-10-27 | 4 | Bayless William C Jr | ACC | Common stock | D | 50,4600 | -200 | -10 | 254.808 | ||||
| 2016-10-28 | 2016-10-27 | 4 | Bayless William C Jr | ACC | Common stock | D | 50,4500 | -235 | -12 | 255.008 | ||||
| 2016-10-28 | 2016-10-27 | 4 | Bayless William C Jr | ACC | Common stock | D | 50,4400 | -200 | -10 | 255.243 | ||||
| 2016-10-28 | 2016-10-27 | 4 | Bayless William C Jr | ACC | Common stock | D | 50,4300 | -125 | -6 | 255.443 | ||||
| 2016-10-28 | 2016-10-27 | 4 | Bayless William C Jr | ACC | Common stock | D | 50,4200 | -527 | -27 | 255.568 | ||||
| 2016-10-28 | 2016-10-27 | 4 | Bayless William C Jr | ACC | Common stock | D | 50,4000 | -100 | -5 | 256.095 | ||||
| 2016-10-28 | 2016-10-27 | 4 | Bayless William C Jr | ACC | Common stock | D | 50,3900 | -213 | -11 | 256.195 | ||||
| 2016-10-28 | 2016-10-27 | 4 | Bayless William C Jr | ACC | Common stock | D | 50,3800 | -600 | -30 | 256.408 | ||||
| 2016-10-28 | 2016-10-27 | 4 | Bayless William C Jr | ACC | Common stock | D | 50,3600 | -300 | -15 | 257.008 | ||||
| 2016-10-28 | 2016-10-27 | 4 | Bayless William C Jr | ACC | Common stock | D | 50,3500 | -400 | -20 | 257.308 | ||||
| 2016-10-28 | 2016-10-27 | 4 | Bayless William C Jr | ACC | Common stock | D | 50,3400 | -258 | -13 | 257.708 | ||||
| 2016-10-28 | 2016-10-27 | 4 | Bayless William C Jr | ACC | Common stock | D | 50,3300 | -200 | -10 | 257.966 | ||||
| 2016-10-28 | 2016-10-27 | 4 | Bayless William C Jr | ACC | Common stock | D | 50,3200 | -398 | -20 | 258.166 | ||||
| 2016-10-28 | 2016-10-27 | 4 | Bayless William C Jr | ACC | Common stock | D | 50,3100 | -500 | -25 | 258.564 | ||||
| 2016-10-28 | 2016-10-27 | 4 | Bayless William C Jr | ACC | Common stock | D | 50,3000 | -100 | -5 | 259.064 | ||||
| 2016-10-28 | 2016-10-27 | 4 | Bayless William C Jr | ACC | Common stock | D | 50,2900 | -300 | -15 | 259.164 | ||||
| 2016-10-28 | 2016-10-27 | 4 | Bayless William C Jr | ACC | Common stock | D | 51,0700 | -100 | -5 | 246.873 | ||||
| 2016-10-28 | 2016-10-27 | 4 | Bayless William C Jr | ACC | Common stock | D | 51,0500 | -100 | -5 | 246.973 | ||||
| 2016-10-28 | 2016-10-27 | 4 | Bayless William C Jr | ACC | Common stock | D | 50,9800 | -100 | -5 | 247.073 | ||||
| 2016-10-28 | 2016-10-27 | 4 | Bayless William C Jr | ACC | Common stock | D | 50,8700 | -300 | -15 | 247.173 | ||||
| 2016-10-28 | 2016-10-27 | 4 | Bayless William C Jr | ACC | Common stock | D | 50,8600 | -200 | -10 | 247.473 | ||||
| 2016-10-28 | 2016-10-27 | 4 | Bayless William C Jr | ACC | Common stock | D | 50,8500 | -572 | -29 | 247.673 | ||||
| 2016-10-28 | 2016-10-27 | 4 | Bayless William C Jr | ACC | Common stock | D | 50,8400 | -800 | -41 | 248.245 | ||||
| 2016-10-28 | 2016-10-27 | 4 | Bayless William C Jr | ACC | Common stock | D | 50,8300 | -103 | -5 | 249.045 | ||||
| 2016-10-28 | 2016-10-27 | 4 | Bayless William C Jr | ACC | Common stock | D | 50,8200 | -100 | -5 | 249.148 | ||||
| 2016-10-28 | 2016-10-27 | 4 | Bayless William C Jr | ACC | Common stock | D | 50,8000 | -200 | -10 | 249.248 | ||||
| 2016-10-28 | 2016-10-27 | 4 | Bayless William C Jr | ACC | Common stock | D | 50,7800 | -139 | -7 | 249.448 | ||||
| 2016-10-28 | 2016-10-27 | 4 | Bayless William C Jr | ACC | Common stock | D | 50,7700 | -100 | -5 | 249.587 | ||||
| 2016-10-28 | 2016-10-27 | 4 | Bayless William C Jr | ACC | Common stock | D | 50,7600 | -800 | -41 | 249.687 | ||||
| 2016-09-20 | 3 | Chandlee William Blakeley III | ACC | Common stock | D | 4.298 | ||||||||
| 2016-09-20 | 3 | Chandlee William Blakeley III | ACC | Common stock | D | 4.298 | ||||||||
| 2016-09-20 | 2016-09-19 | 4 | Chandlee William Blakeley III | ACC | Restricted Stock Units | D | 0,00 | -2.149 | 0 | |||||
| 2016-09-20 | 2016-09-19 | 4 | Chandlee William Blakeley III | ACC | Restricted Stock Units | D | 0,00 | 2.149 | 2.149 | |||||
| 2016-09-20 | 2016-09-19 | 4 | Chandlee William Blakeley III | ACC | Common stock | D | 2.149 | 2.149 | ||||||
| 2016-08-09 | 2016-08-08 | 4 | Wilhelm James E III | ACC | Common stock | D | 52,6200 | -1.000 | -53 | 35.603 | ||||
| 2016-08-09 | 2016-08-08 | 4 | Wilhelm James E III | ACC | Common stock | D | 52,6000 | -400 | -21 | 36.603 | ||||
| 2016-08-09 | 2016-08-08 | 4 | Wilhelm James E III | ACC | Common stock | D | 52,5900 | -400 | -21 | 37.003 | ||||
| 2016-08-09 | 2016-08-08 | 4 | Wilhelm James E III | ACC | Common stock | D | 52,5800 | -1.100 | -58 | 37.403 | ||||
| 2016-08-09 | 2016-08-08 | 4 | Wilhelm James E III | ACC | Common stock | D | 52,5700 | -300 | -16 | 38.503 | ||||
| 2016-08-09 | 2016-08-08 | 4 | Wilhelm James E III | ACC | Common stock | D | 52,5200 | -200 | -11 | 38.803 | ||||
| 2016-08-09 | 2016-08-08 | 4 | Wilhelm James E III | ACC | Common stock | D | 52,5100 | -200 | -11 | 39.003 | ||||
| 2016-08-09 | 2016-08-08 | 4 | Wilhelm James E III | ACC | Common stock | D | 52,5000 | -600 | -32 | 39.203 | ||||
| 2016-08-09 | 2016-08-08 | 4 | Wilhelm James E III | ACC | Common stock | D | 52,4900 | -400 | -21 | 39.803 | ||||
| 2016-08-09 | 2016-08-08 | 4 | Wilhelm James E III | ACC | Common stock | D | 52,4800 | -200 | -10 | 40.203 | ||||
| 2016-08-09 | 2016-08-08 | 4 | Wilhelm James E III | ACC | Common stock | D | 52,3900 | -300 | -16 | 40.403 | ||||
| 2016-08-09 | 2016-08-08 | 4 | Wilhelm James E III | ACC | Common stock | D | 52,3600 | -500 | -26 | 40.703 | ||||
| 2016-08-09 | 2016-08-08 | 4 | Wilhelm James E III | ACC | Common stock | D | 52,3400 | -100 | -5 | 41.203 | ||||
| 2016-08-09 | 2016-08-08 | 4 | Wilhelm James E III | ACC | Common stock | D | 52,3200 | -200 | -10 | 41.303 | ||||
| 2016-08-09 | 2016-08-08 | 4 | Wilhelm James E III | ACC | Common stock | D | 52,3100 | -100 | -5 | 41.503 | ||||
| 2016-08-09 | 2016-08-08 | 4 | Wilhelm James E III | ACC | Common stock | D | 52,2700 | -349 | -18 | 41.603 | ||||
| 2016-08-09 | 2016-08-08 | 4 | Wilhelm James E III | ACC | Common stock | D | 53,0100 | -305 | -16 | 25.775 | ||||
| 2016-08-09 | 2016-08-08 | 4 | Wilhelm James E III | ACC | Common stock | D | 52,9000 | -300 | -16 | 26.080 | ||||
| 2016-08-09 | 2016-08-08 | 4 | Wilhelm James E III | ACC | Common stock | D | 52,8300 | -200 | -11 | 26.380 | ||||
| 2016-08-09 | 2016-08-08 | 4 | Wilhelm James E III | ACC | Common stock | D | 52,8100 | -700 | -37 | 26.580 | ||||
| 2016-08-09 | 2016-08-08 | 4 | Wilhelm James E III | ACC | Common stock | D | 52,8000 | -400 | -21 | 27.280 | ||||
| 2016-08-09 | 2016-08-08 | 4 | Wilhelm James E III | ACC | Common stock | D | 52,7900 | -500 | -26 | 27.680 | ||||
| 2016-08-09 | 2016-08-08 | 4 | Wilhelm James E III | ACC | Common stock | D | 52,7500 | -800 | -42 | 28.180 | ||||
| 2016-08-09 | 2016-08-08 | 4 | Wilhelm James E III | ACC | Common stock | D | 52,7400 | -1.200 | -63 | 28.980 | ||||
| 2016-08-09 | 2016-08-08 | 4 | Wilhelm James E III | ACC | Common stock | D | 52,7300 | -800 | -42 | 30.180 | ||||
| 2016-08-09 | 2016-08-08 | 4 | Wilhelm James E III | ACC | Common stock | D | 52,7200 | -1.323 | -70 | 30.980 | ||||
| 2016-08-09 | 2016-08-08 | 4 | Wilhelm James E III | ACC | Common stock | D | 52,7100 | -800 | -42 | 32.303 | ||||
| 2016-08-09 | 2016-08-08 | 4 | Wilhelm James E III | ACC | Common stock | D | 52,7000 | -200 | -11 | 33.103 | ||||
| 2016-08-09 | 2016-08-08 | 4 | Wilhelm James E III | ACC | Common stock | D | 52,6900 | -600 | -32 | 33.303 | ||||
| 2016-08-09 | 2016-08-08 | 4 | Wilhelm James E III | ACC | Common stock | D | 52,6700 | -1.000 | -53 | 33.903 | ||||
| 2016-08-09 | 2016-08-08 | 4 | Wilhelm James E III | ACC | Common stock | D | 52,6600 | -300 | -16 | 34.903 | ||||
| 2016-08-09 | 2016-08-08 | 4 | Wilhelm James E III | ACC | Common stock | D | 52,6300 | -400 | -21 | 35.203 | ||||
| 2016-07-06 | 2016-07-01 | 4 | Bayless William C Jr | ACC | Common stock | D | -800 | 272.373 | ||||||
| 2016-06-30 | 2016-06-28 | 4 | Wilhelm James E III | ACC | Common stock | D | 51,5100 | -1.150 | -59 | 41.952 | ||||
| 2016-06-23 | 2016-06-22 | 4 | Perry Daniel | ACC | Common stock | D | 49,0500 | -4.096 | -201 | 45.917 | ||||
| 2016-05-10 | 2016-05-10 | 4 | LOWENTHAL EDWARD | ACC | Common stock | D | 48,2100 | -2.000 | -96 | 25.713 | ||||
| 2016-05-06 | 2016-05-05 | 4 | LOWENTHAL EDWARD | ACC | Restricted Stock Units | D | -3.223 | 0 | ||||||
| 2016-05-06 | 2016-05-05 | 4 | LOWENTHAL EDWARD | ACC | Restricted Stock Units | D | 3.223 | 3.223 | ||||||
| 2016-05-06 | 2016-05-05 | 4 | LOWENTHAL EDWARD | ACC | Common stock | D | 3.223 | 27.713 | ||||||
| 2016-05-06 | 2016-05-05 | 4 | DAWSON G STEVEN | ACC | Restricted Stock Units | D | 0 | |||||||
| 2016-05-06 | 2016-05-05 | 4 | DAWSON G STEVEN | ACC | Restricted Stock Units | D | 2.256 | |||||||
| 2016-05-06 | 2016-05-05 | 4 | DAWSON G STEVEN | ACC | Common stock | D | 2.256 | 7.903 | ||||||
| 2016-05-06 | 2016-05-05 | 4 | WALKER WINSTON W | ACC | Restricted Stock Units | D | -2.256 | 0 | ||||||
| 2016-05-06 | 2016-05-05 | 4 | WALKER WINSTON W | ACC | Restricted Stock Units | D | 2.256 | 2.256 | ||||||
| 2016-05-06 | 2016-05-05 | 4 | Donnell Cydney | ACC | Restricted Stock Units | D | -2.256 | 0 | ||||||
| 2016-05-06 | 2016-05-05 | 4 | Donnell Cydney | ACC | Restricted Stock Units | D | 2.256 | 2.256 | ||||||
| 2016-05-06 | 2016-05-05 | 4 | Donnell Cydney | ACC | Common stock | D | 1.128 | 15.099 | ||||||
| 2016-05-06 | 2016-05-05 | 4 | Luck Oliver | ACC | Restricted Stock Units | D | -2.256 | 0 | ||||||
| 2016-05-06 | 2016-05-05 | 4 | Luck Oliver | ACC | Restricted Stock Units | D | 2.256 | 2.256 | ||||||
| 2016-05-06 | 2016-05-05 | 4 | Luck Oliver | ACC | Common stock | D | 2.256 | 8.982 | ||||||
| 2016-05-06 | 2016-05-05 | 4 | Oles Patrick | ACC | Restricted Stock Units | D | -2.256 | 0 | ||||||
| 2016-05-06 | 2016-05-05 | 4 | Oles Patrick | ACC | Restricted Stock Units | D | 2.256 | 2.256 | ||||||
| 2016-05-06 | 2016-05-05 | 4 | Oles Patrick | ACC | Common stock | D | 2.256 | 6.201 | ||||||
| 2016-05-06 | 2016-05-05 | 4 | LOPEZ DENNIS G | ACC | Restricted Stock Units | D | -2.256 | 0 | ||||||
| 2016-05-06 | 2016-05-05 | 4 | LOPEZ DENNIS G | ACC | Restricted Stock Units | D | 2.256 | 2.256 | ||||||
| 2016-05-06 | 2016-05-05 | 4 | LOPEZ DENNIS G | ACC | Common stock | D | 2.256 | 4.903 | ||||||
| 2016-04-12 | 2016-04-12 | 4 | Bayless William C Jr | ACC | Common stock | D | -1.665 | 273.173 | ||||||
| 2016-04-12 | 2016-04-11 | 4 | Perry Daniel | ACC | Common stock | D | -35 | 50.013 | ||||||
| 2016-04-07 | 2016-04-07 | 4 | Talbot William W. | ACC | Common stock | D | 46,0000 | -5.435 | -250 | 61.237 | ||||
| 2016-04-07 | 2016-04-06 | 4 | Talbot William W. | ACC | Common stock | D | -584 | 66.672 | ||||||
| 2016-04-07 | 2016-04-07 | 4 | LOPEZ DENNIS G | ACC | Common stock | D | 46,0800 | -1.456 | -67 | 2.647 | ||||
| 2016-04-07 | 2016-04-07 | 4 | LOPEZ DENNIS G | ACC | Common stock | D | 46,0900 | -400 | -18 | 4.103 | ||||
| 2016-04-01 | 2016-03-31 | 4 | Hopke James Clarence Jr | ACC | Common stock | D | -522 | 44.532 | ||||||
| 2016-03-29 | 2016-03-28 | 4 | Hopke James Clarence Jr | ACC | Common stock | D | 45,7300 | -6.397 | -293 | 45.054 | ||||
| 2016-03-29 | 2016-03-28 | 4 | Hopke James Clarence Jr | ACC | Common stock | D | 45,7400 | -101 | -5 | 51.451 | ||||
| 2016-03-21 | 2016-03-18 | 4 | LOWENTHAL EDWARD | ACC | Common stock | D | -430 | 24.490 | ||||||
| 2016-03-16 | 2016-03-15 | 4 | DAWSON G STEVEN | ACC | Common stock | D | 45,5100 | -1.500 | -68 | 5.647 | ||||
| 2016-03-16 | 2016-03-15 | 4 | DAWSON G STEVEN | ACC | Common stock | D | 45,5200 | -900 | -41 | 7.147 | ||||
| 2016-03-16 | 2016-03-15 | 4 | DAWSON G STEVEN | ACC | Common stock | D | 45,5300 | -800 | -36 | 8.047 | ||||
| 2016-03-16 | 2016-03-15 | 4 | DAWSON G STEVEN | ACC | Common stock | D | 45,5500 | -600 | -27 | 8.847 | ||||
| 2016-03-16 | 2016-03-15 | 4 | DAWSON G STEVEN | ACC | Common stock | D | 45,5700 | -200 | -9 | 9.447 | ||||
| 2016-03-16 | 2016-03-15 | 4 | DAWSON G STEVEN Spouse IRA | ACC | Common stock | I | 45,5400 | -1.600 | -73 | 3.000 | ||||
| 2016-03-16 | 2016-03-15 | 4 | DAWSON G STEVEN Spouse IRA | ACC | Common stock | I | 45,5600 | -400 | -18 | 4.600 | ||||
| 2016-03-16 | 2016-03-15 | 4 | DAWSON G STEVEN Other Related Entities | ACC | Common stock | I | 45,5300 | -581 | -26 | 4.000 | ||||
| 2016-03-16 | 2016-03-15 | 4 | DAWSON G STEVEN Other Related Entities | ACC | Common stock | I | 45,5000 | -5.419 | -247 | 4.581 | ||||
| 2016-03-16 | 2016-03-16 | 4 | Graf Jonathan Albert Spouse & Dependent IRA's | ACC | Common stock | I | 46,5000 | -300 | -14 | 2.950 | ||||
| 2016-03-15 | 2016-03-15 | 4 | Voss Kim K | ACC | Common stock | D | 45,4900 | -5.800 | -264 | 20.457 | ||||
| 2016-03-01 | 2016-02-28 | 4 | Bayless William C Jr | ACC | Common stock | D | 43,9400 | -21.441 | -942 | 274.838 | ||||
| 2016-03-01 | 2016-02-28 | 4 | Hopke James Clarence Jr | ACC | Common stock | D | 43,9400 | -3.035 | -133 | 51.552 | ||||
| 2016-03-01 | 2016-02-28 | 4 | Graf Jonathan Albert | ACC | Common stock | D | 43,9400 | -6.469 | -284 | 113.872 | ||||
| 2016-03-01 | 2016-02-28 | 4 | Wilhelm James E III | ACC | Common stock | D | 43,9400 | -1.583 | -70 | 43.102 | ||||
| 2016-03-01 | 2016-02-28 | 4 | Talbot William W. | ACC | Common stock | D | 43,9400 | -2.576 | -113 | 67.256 | ||||
| 2016-03-01 | 2016-02-28 | 4 | Perry Daniel | ACC | Common stock | D | 43,9400 | -1.877 | -82 | 50.048 | ||||
| 2016-03-01 | 2016-02-28 | 4 | Beese Jennifer | ACC | Common stock | D | 43,9400 | -1.510 | -66 | 32.331 | ||||
| 2016-03-01 | 2016-02-28 | 4 | Voss Kim K | ACC | Common stock | D | 43,9400 | -1.316 | -58 | 26.257 | ||||
| 2016-03-01 | 2016-02-28 | 4 | de Cardenas Jorge | ACC | Common stock | D | 43,9400 | -1.036 | -46 | 32.988 | ||||
| 2016-01-28 | 2016-01-26 | 4 | de Cardenas Jorge | ACC | Common stock | D | 6.654 | 34.023 | ||||||
| 2016-01-28 | 2016-01-26 | 4 | Beese Jennifer | ACC | Common stock | D | 10.888 | 33.841 | ||||||
| 2016-01-28 | 2016-01-26 | 4 | Hopke James Clarence Jr | ACC | Common stock | D | 19.356 | 54.587 | ||||||
| 2016-01-28 | 2016-01-26 | 4 | Graf Jonathan Albert | ACC | Common stock | D | 19.356 | 120.341 | ||||||
| 2016-01-28 | 2016-01-26 | 4 | Bayless William C Jr | ACC | Common stock | D | 60.489 | 296.279 | ||||||
| 2016-01-28 | 2016-01-26 | 4 | Voss Kim K | ACC | Common stock | D | 6.654 | 27.573 | ||||||
| 2016-01-28 | 2016-01-26 | 4 | Perry Daniel | ACC | Common stock | D | 12.098 | 51.925 | ||||||
| 2016-01-28 | 2016-01-26 | 4 | Talbot William W. | ACC | Common stock | D | 19.356 | 69.832 | ||||||
| 2016-01-28 | 2016-01-26 | 4 | Wilhelm James E III | ACC | Common stock | D | 8.468 | 44.685 | ||||||
| 2015-12-04 | 2015-12-02 | 4 | Bayless William C Jr | ACC | Common stock | D | -1.750 | 235.790 | ||||||
| 2015-11-17 | 2015-11-16 | 4 | Hopke James Clarence Jr | ACC | Common stock | D | -130 | 35.231 | ||||||
| 2015-09-11 | 2015-09-09 | 4 | Graf Jonathan Albert Spouse & Dependent IRA's | ACC | Common stock | I | 32,4500 | 900 | 29 | 3.250 | ||||
| 2015-09-11 | 2015-09-09 | 4 | Graf Jonathan Albert | ACC | Common stock | D | 32,4500 | 950 | 31 | 100.985 | ||||
| 2015-07-02 | 2015-07-01 | 4 | Donnell Cydney | ACC | Restricted Stock Units | D | -867 | 0 | ||||||
| 2015-07-02 | 2015-07-01 | 4 | Donnell Cydney | ACC | Restricted Stock Units | D | 867 | 867 | ||||||
| 2015-07-02 | 2015-07-01 | 4 | Donnell Cydney | ACC | Common Stock | D | 867 | 13.971 | ||||||
| 2015-07-02 | 2015-07-01 | 4 | WALKER WINSTON W | ACC | Restricted Stock Units | D | -867 | 0 | ||||||
| 2015-07-02 | 2015-07-01 | 4 | WALKER WINSTON W | ACC | Restricted Stock Units | D | 867 | 867 | ||||||
| 2015-07-02 | 2015-07-01 | 4 | LOWENTHAL EDWARD | ACC | Restricted Stock Units | D | -867 | 0 | ||||||
| 2015-07-02 | 2015-07-01 | 4 | LOWENTHAL EDWARD | ACC | Restricted Stock Units | D | 867 | 867 | ||||||
| 2015-07-02 | 2015-07-01 | 4 | LOWENTHAL EDWARD | ACC | Common Stock | D | 434 | 24.920 | ||||||
| 2015-07-02 | 2015-07-01 | 4 | DAWSON G STEVEN | ACC | Restricted Stock Units | D | -867 | 0 | ||||||
| 2015-07-02 | 2015-07-01 | 4 | DAWSON G STEVEN | ACC | Restricted Stock Units | D | 867 | 867 | ||||||
| 2015-07-02 | 2015-07-01 | 4 | DAWSON G STEVEN | ACC | Common Stock | D | 867 | 9.647 | ||||||
| 2015-07-02 | 2015-07-01 | 4 | Burck R D | ACC | Restricted Stock Units | D | -1.424 | 0 | ||||||
| 2015-07-02 | 2015-07-01 | 4 | Burck R D | ACC | Restricted Stock Units | D | 1.424 | 1.424 | ||||||
| 2015-07-02 | 2015-07-01 | 4 | Luck Oliver | ACC | Restricted Stock Units | D | -867 | 0 | ||||||
| 2015-07-02 | 2015-07-01 | 4 | Luck Oliver | ACC | Restricted Stock Units | D | 867 | 867 | ||||||
| 2015-07-02 | 2015-07-01 | 4 | Luck Oliver | ACC | Common Stock | D | 434 | 6.726 | ||||||
| 2015-07-02 | 2015-07-01 | 4 | Oles Patrick | ACC | Restricted Stock Units | D | -867 | 0 | ||||||
| 2015-07-02 | 2015-07-01 | 4 | Oles Patrick | ACC | Restricted Stock Units | D | 867 | 867 | ||||||
| 2015-07-02 | 2015-07-01 | 4 | Oles Patrick | ACC | Common Stock | D | 867 | 3.945 | ||||||
| 2015-07-02 | 2015-07-01 | 4 | LOPEZ DENNIS G | ACC | Restricted Stock Units | D | -867 | 0 | ||||||
| 2015-07-02 | 2015-07-01 | 4 | LOPEZ DENNIS G | ACC | Restricted Stock Units | D | 867 | 867 | ||||||
| 2015-07-02 | 2015-07-01 | 4 | LOPEZ DENNIS G | ACC | Common Stock | D | 867 | 4.503 | ||||||
| 2015-05-20 | 2015-05-19 | 4 | Burck R D | ACC | Common Stock | D | -50 | 24.218 | ||||||
| 2015-05-18 | 3 | Voss Kim K | ACC | Common Stock | D | 41.838 | ||||||||
| 2015-05-18 | 3 | Voss Kim K | ACC | Common Stock | D | 41.838 | ||||||||
| 2015-05-18 | 3 | de Cardenas Jorge | ACC | Common Stock | D | 54.739 | ||||||||
| 2015-05-18 | 3 | de Cardenas Jorge | ACC | Common Stock | D | 54.739 | ||||||||
| 2015-05-11 | 2015-05-07 | 4 | LOWENTHAL EDWARD | ACC | Restricted Stock Units | D | -1.780 | 0 | ||||||
| 2015-05-11 | 2015-05-07 | 4 | LOWENTHAL EDWARD | ACC | Restricted Stock Units | D | 1.780 | 1.780 | ||||||
| 2015-05-11 | 2015-05-07 | 4 | LOWENTHAL EDWARD | ACC | Common stock | D | 1.780 | 24.486 | ||||||
| 2015-05-11 | 2015-05-07 | 4 | WALKER WINSTON W | ACC | Restricted Stock Units | D | -1.780 | 0 | ||||||
| 2015-05-11 | 2015-05-07 | 4 | WALKER WINSTON W | ACC | Restricted Stock Units | D | 1.780 | 1.780 | ||||||
| 2015-05-11 | 2015-05-07 | 4 | DAWSON G STEVEN | ACC | Restricted Stock Units | D | -1.780 | 0 | ||||||
| 2015-05-11 | 2015-05-07 | 4 | DAWSON G STEVEN | ACC | Restricted Stock Units | D | 1.780 | 1.780 | ||||||
| 2015-05-11 | 2015-05-07 | 4 | DAWSON G STEVEN | ACC | Common Stock | D | 1.780 | 8.780 | ||||||
| 2015-05-11 | 2015-05-07 | 4 | Burck R D | ACC | Restricted Stock Units | D | -2.365 | 0 | ||||||
| 2015-05-11 | 2015-05-07 | 4 | Burck R D | ACC | Restricted Stock Units | D | 2.365 | 2.365 | ||||||
| 2015-05-11 | 2015-05-07 | 4 | Burck R D | ACC | Common Stock | D | 2.365 | 24.268 | ||||||
| 2015-05-11 | 2015-05-07 | 4 | Donnell Cydney | ACC | Restricted Stock Units | D | -1.780 | 0 | ||||||
| 2015-05-11 | 2015-05-07 | 4 | Donnell Cydney | ACC | Restricted Stock Units | D | 1.780 | 1.780 | ||||||
| 2015-05-11 | 2015-05-07 | 4 | Donnell Cydney | ACC | Common Stock | D | 890 | 13.104 | ||||||
| 2015-05-11 | 2015-05-07 | 4 | Luck Oliver | ACC | Restricted Stock Units | D | -1.780 | 0 | ||||||
| 2015-05-11 | 2015-05-07 | 4 | Luck Oliver | ACC | Restricted Stock Units | D | 1.780 | 1.780 | ||||||
| 2015-05-11 | 2015-05-07 | 4 | Luck Oliver | ACC | Common Stock | D | 1.780 | 6.292 | ||||||
| 2015-05-11 | 2015-05-07 | 4 | Oles Patrick | ACC | Restricted Stock Units | D | -1.780 | 0 | ||||||
| 2015-05-11 | 2015-05-07 | 4 | Oles Patrick | ACC | Restricted Stock Units | D | 1.780 | 1.780 | ||||||
| 2015-05-11 | 2015-05-07 | 4 | Oles Patrick | ACC | Common Stock | D | 1.780 | 3.078 | ||||||
| 2015-05-11 | 2015-05-07 | 4 | LOPEZ DENNIS G | ACC | Restricted Stock Units | D | -1.780 | 0 | ||||||
| 2015-05-11 | 2015-05-07 | 4 | LOPEZ DENNIS G | ACC | Restricted Stock Units | D | 1.780 | 1.780 | ||||||
| 2015-05-11 | 2015-05-07 | 4 | LOPEZ DENNIS G | ACC | Common Stock | D | 1.780 | 3.636 | ||||||
| 2015-03-23 | 2015-03-20 | 4 | WALKER WINSTON W | ACC | Common Stock | D | 42,5700 | -330 | -14 | 5.900 | ||||
| 2015-03-23 | 2015-03-20 | 4 | WALKER WINSTON W | ACC | Common Stock | D | 42,5800 | -737 | -31 | 6.230 | ||||
| 2015-03-23 | 2015-03-20 | 4 | WALKER WINSTON W | ACC | Common Stock | D | 42,5900 | -1.634 | -70 | 6.967 | ||||
| 2015-03-23 | 2015-03-20 | 4 | WALKER WINSTON W | ACC | Common Stock | D | 42,6000 | -702 | -30 | 8.601 | ||||
| 2015-03-23 | 2015-03-20 | 4 | WALKER WINSTON W | ACC | Common Stock | D | 42,5500 | -1.023 | -44 | 9.303 | ||||
| 2015-03-23 | 2015-03-20 | 4 | WALKER WINSTON W | ACC | Common Stock | D | 42,5600 | -647 | -28 | 10.326 | ||||
| 2015-03-12 | 2015-03-12 | 4 | Hopke James Clarence Jr | ACC | Common stock | D | -183 | 35.361 | ||||||
| 2015-03-12 | 2015-03-11 | 4 | Perry Daniel | ACC | Common stock | D | -45 | 39.827 | ||||||
| 2015-03-03 | 2015-02-28 | 4 | Hopke James Clarence Jr | ACC | Common stock | D | 41,2700 | -4.124 | -170 | 35.544 | ||||
| 2015-03-03 | 2015-02-28 | 4 | Graf Jonathan Albert | ACC | Common stock | D | 41,2700 | -5.772 | -238 | 100.035 | ||||
| 2015-03-03 | 2015-02-28 | 4 | Bayless William C Jr | ACC | Common stock | D | 41,2700 | -22.996 | -949 | 237.540 | ||||
| 2015-03-03 | 2015-02-28 | 4 | Wilhelm James E III | ACC | Common stock | D | 41,2700 | -1.530 | -63 | 36.217 | ||||
| 2015-03-03 | 2015-02-28 | 4 | Talbot William W. | ACC | Common stock | D | 41,2700 | -1.936 | -80 | 50.475 | ||||
| 2015-03-03 | 2015-02-28 | 4 | Perry Daniel | ACC | Common stock | D | 41,2700 | -1.527 | -63 | 39.872 | ||||
| 2015-03-03 | 2015-02-28 | 4 | Beese Jennifer | ACC | Common stock | D | 41,2700 | -1.282 | -53 | 22.953 | ||||
| 2015-02-02 | 2015-01-30 | 4 | WALKER WINSTON W | ACC | Common Stock | D | 44,2500 | -400 | -18 | 10.973 | ||||
| 2015-02-02 | 2015-01-30 | 4 | WALKER WINSTON W | ACC | Common Stock | D | 44,2600 | -2.700 | -120 | 11.373 | ||||
| 2015-02-02 | 2015-01-30 | 4 | WALKER WINSTON W | ACC | Common Stock | D | 44,2700 | -900 | -40 | 14.073 | ||||
| 2015-01-30 | 2015-01-29 | 4 | WALKER WINSTON W | ACC | Common stock | D | 44,6900 | -3.900 | -174 | 14.973 | ||||
| 2015-01-30 | 2015-01-29 | 4 | WALKER WINSTON W | ACC | Common stock | D | 44,7200 | -100 | -4 | 18.873 | ||||
| 2015-01-28 | 2015-01-26 | 4 | Perry Daniel | ACC | Common stock | D | 11.216 | 41.399 | ||||||
| 2015-01-28 | 2015-01-26 | 4 | Bayless William C Jr | ACC | Common stock | D | 56.079 | 260.536 | ||||||
| 2015-01-28 | 2015-01-26 | 4 | Graf Jonathan Albert | ACC | Common stock | D | 15.702 | 105.807 | ||||||
| 2015-01-28 | 2015-01-26 | 4 | Beese Jennifer | ACC | Common Stock | D | 8.973 | 24.235 | ||||||
| 2015-01-28 | 2015-01-26 | 4 | Wilhelm James E III | ACC | Common stock | D | 6.729 | 37.747 | ||||||
| 2015-01-28 | 2015-01-26 | 4 | Hopke James Clarence Jr | ACC | Common stock | D | 13.459 | 39.668 | ||||||
| 2015-01-28 | 2015-01-26 | 4 | Talbot William W. | ACC | Common stock | D | 14.581 | 52.412 | ||||||
| 2015-01-22 | 2015-01-20 | 4 | WALKER WINSTON W | ACC | Common stock | D | 43,9600 | -3.600 | -158 | 18.973 | ||||
| 2015-01-22 | 2015-01-20 | 4 | WALKER WINSTON W | ACC | Common stock | D | 43,9800 | -300 | -13 | 22.573 | ||||
| 2015-01-22 | 2015-01-20 | 4 | WALKER WINSTON W | ACC | Common stock | D | 44,0000 | -100 | -4 | 22.873 | ||||
| 2015-01-22 | 2015-01-20 | 4 | WALKER WINSTON W | ACC | Common stock | D | 43,9100 | -127 | -6 | 22.973 | ||||
| 2015-01-22 | 2015-01-20 | 4 | WALKER WINSTON W | ACC | Common stock | D | 43,9000 | -73 | -3 | 23.100 | ||||
| 2014-09-05 | 2014-09-03 | 4 | Hopke James Clarence Jr | ACC | Common stock | D | -306 | 26.209 | ||||||
| 2014-08-28 | 2014-08-27 | 4 | Wills Jason R | ACC | Common stock | D | 39,3300 | -1.918 | -75 | 11.061 | ||||
| 2014-06-02 | 2014-05-30 | 4 | Wills Jason R | ACC | Common stock | D | 38,7500 | -1.889 | -73 | 12.979 | ||||
| 2014-05-05 | 2014-05-01 | 4 | DAWSON G STEVEN | ACC | Restricted Stock Units | D | -1.856 | 0 | ||||||
| 2014-05-05 | 2014-05-01 | 4 | DAWSON G STEVEN | ACC | Restricted Stock Units | D | 1.856 | 1.856 | ||||||
| 2014-05-05 | 2014-05-01 | 4 | LOWENTHAL EDWARD | ACC | Restricted Stock Units | D | -1.856 | 0 | ||||||
| 2014-05-05 | 2014-05-01 | 4 | LOWENTHAL EDWARD | ACC | Restricted Stock Units | D | 1.856 | 1.856 | ||||||
| 2014-05-05 | 2014-05-01 | 4 | LOWENTHAL EDWARD | ACC | Common stock | D | 928 | 22.706 | ||||||
| 2014-05-05 | 2014-05-01 | 4 | WALKER WINSTON W | ACC | Restricted Stock Units | D | -1.856 | 0 | ||||||
| 2014-05-05 | 2014-05-01 | 4 | WALKER WINSTON W | ACC | Restricted Stock Units | D | 1.856 | 1.856 | ||||||
| 2014-05-05 | 2014-05-01 | 4 | Burck R D | ACC | Restricted Stock Units | D | -2.465 | 0 | ||||||
| 2014-05-05 | 2014-05-01 | 4 | Burck R D | ACC | Restricted Stock Units | D | 2.465 | 2.465 | ||||||
| 2014-05-05 | 2014-05-01 | 4 | Burck R D | ACC | Common Stock | D | 1.233 | 21.903 | ||||||
| 2014-05-05 | 2014-05-01 | 4 | Donnell Cydney | ACC | Restricted Stock Units | D | -1.856 | 0 | ||||||
| 2014-05-05 | 2014-05-01 | 4 | Donnell Cydney | ACC | Restricted Stock Units | D | 1.856 | 1.856 | ||||||
| 2014-05-05 | 2014-05-01 | 4 | Donnell Cydney | ACC | Common Stock | D | 1.856 | 12.214 | ||||||
| 2014-05-05 | 2014-05-01 | 4 | Luck Oliver | ACC | Restricted Stock Units | D | -1.856 | 0 | ||||||
| 2014-05-05 | 2014-05-01 | 4 | Luck Oliver | ACC | Restricted Stock Units | D | 1.856 | 1.856 | ||||||
| 2014-05-05 | 2014-05-01 | 4 | Luck Oliver | ACC | Common Stock | D | 1.856 | 4.512 | ||||||
| 2014-05-05 | 3 | Oles Patrick | ACC | Common Stock | D | 0 | ||||||||
| 2014-05-05 | 2014-05-01 | 4 | Oles Patrick | ACC | Restricted Stock Units | D | -1.856 | 0 | ||||||
| 2014-05-05 | 2014-05-01 | 4 | Oles Patrick | ACC | Restricted Stock Units | D | 1.856 | 1.856 | ||||||
| 2014-05-05 | 2014-05-01 | 4 | Oles Patrick | ACC | Common Stock | D | 1.298 | 1.298 | ||||||
| 2014-05-05 | 3 | LOPEZ DENNIS G | ACC | Common stock | D | 0 | ||||||||
| 2014-05-05 | 2014-05-01 | 4 | LOPEZ DENNIS G | ACC | Restricted Stock Units | D | -1.856 | 0 | ||||||
| 2014-05-05 | 2014-05-01 | 4 | LOPEZ DENNIS G | ACC | Restricted Stock Units | D | 1.856 | 1.856 | ||||||
| 2014-05-05 | 2014-05-01 | 4 | LOPEZ DENNIS G | ACC | Common Stock | D | 1.856 | 1.856 | ||||||
| 2014-03-31 | 2014-03-28 | 4 | Beese Jennifer | ACC | Common stock | D | 37,3500 | -2.765 | -103 | 15.262 | ||||
| 2014-03-04 | 2014-02-28 | 4 | Bayless William C Jr | ACC | Common stock | D | -1.000 | 204.457 | ||||||
| 2014-03-04 | 2014-02-28 | 4 | Bayless William C Jr | ACC | Common stock | D | -1.135 | 205.457 | ||||||
| 2014-03-04 | 2014-02-28 | 4 | Bayless William C Jr | ACC | Common stock | D | 36,9400 | -19.963 | -737 | 206.592 | ||||
| 2014-03-04 | 2014-02-28 | 4 | Winger Brian N | ACC | Common Stock | D | 36,9400 | -1.322 | -49 | 18.990 | ||||
| 2014-03-04 | 2014-02-28 | 4 | Wills Jason R | ACC | Common stock | D | 36,9400 | -1.403 | -52 | 14.868 | ||||
| 2014-03-04 | 2014-02-28 | 4 | Dowell Greg A | ACC | Common stock | D | 36,9400 | -7.792 | -288 | 95.583 | ||||
| 2014-03-04 | 2014-02-28 | 4 | Hopke James Clarence Jr | ACC | Common stock | D | 36,9400 | -1.641 | -61 | 26.515 | ||||
| 2014-03-04 | 2014-02-28 | 4 | Graf Jonathan Albert | ACC | Common stock | D | 36,9400 | -6.094 | -225 | 90.105 | ||||
| 2014-03-04 | 2014-02-28 | 4 | Wilhelm James E III | ACC | Common Stock | D | 36,9400 | -1.288 | -48 | 31.017 | ||||
| 2014-03-04 | 2014-02-28 | 4 | Talbot William W. | ACC | Common Stock | D | 36,9400 | -1.417 | -52 | 37.831 | ||||
| 2014-03-04 | 2014-02-28 | 4 | Perry Daniel | ACC | Common stock | D | 36,9400 | -1.292 | -48 | 30.183 | ||||
| 2014-03-04 | 2014-02-28 | 4 | Beese Jennifer | ACC | Common stock | D | 36,9400 | -1.039 | -38 | 18.027 | ||||
| 2014-01-30 | 2014-01-28 | 4 | Bayless William C Jr | ACC | Common Stock | D | 50.695 | 226.555 | ||||||
| 2014-01-30 | 2014-01-28 | 4 | Dowell Greg A | ACC | Common Stock | D | 20.278 | 103.375 | ||||||
| 2014-01-30 | 2014-01-28 | 4 | Hopke James Clarence Jr | ACC | Common stock | D | 7.966 | 28.156 | ||||||
| 2014-01-30 | 2014-01-28 | 4 | Graf Jonathan Albert | ACC | Common stock | D | 16.657 | 96.199 | ||||||
| 2014-01-30 | 2014-01-28 | 4 | Talbot William W. | ACC | Common stock | D | 13.036 | 39.248 | ||||||
| 2014-01-30 | 2014-01-28 | 4 | Beese Jennifer | ACC | Common stock | D | 7.966 | 19.066 | ||||||
| 2014-01-29 | 2014-01-28 | 4 | Wills Jason R | ACC | Common stock | D | 2.607 | 16.271 | ||||||
| 2014-01-29 | 2014-01-28 | 4 | Winger Brian N | ACC | Common stock | D | 3.621 | 20.312 | ||||||
| 2014-01-29 | 2014-01-28 | 4 | Wilhelm James E III | ACC | Common Stock | D | 7.966 | 32.305 | ||||||
| 2014-01-29 | 2014-01-28 | 4 | Perry Daniel | ACC | Common Stock | D | 7.822 | 31.475 | ||||||
| 2014-01-23 | 2014-01-22 | 4 | Luck Oliver | ACC | Common stock | D | 34,9900 | 572 | 20 | 2.656 | ||||
| 2014-01-21 | 2014-01-16 | 4 | Graf Jonathan Albert | ACC | Common stock | D | 33,3500 | 250 | 8 | 2.350 | ||||
| 2014-01-21 | 2014-01-16 | 4 | Graf Jonathan Albert Spouse & Dependent IRA's | ACC | Common stock | I | 33,3500 | 250 | 8 | 2.350 | ||||
| 2013-12-04 | 2013-12-02 | 4 | Graf Jonathan Albert | ACC | Common stock | D | 32,0000 | 3.000 | 96 | 79.292 | ||||
| 2013-10-30 | 3 | Beese Jennifer | ACC | Common Stock | D | 11.099 | ||||||||
| 2013-10-03 | 2013-10-02 | 4 | Wills Jason R | ACC | Common stock | D | 34,3000 | -1.109 | -38 | 13.664 | ||||
| 2013-09-09 | 2013-09-06 | 4 | DAWSON G STEVEN Other Related Entities | ACC | Common Stock | I | 33,9900 | 400 | 14 | 15.465 | ||||
| 2013-09-09 | 2013-09-06 | 4 | DAWSON G STEVEN Other Related Entities | ACC | Common Stock | I | 34,0000 | 4.600 | 156 | 15.065 | ||||
| 2013-08-19 | 2013-08-16 | 4 | Hopke James Clarence Jr | ACC | Common stock | D | 34,9800 | 750 | 26 | 20.190 | ||||
| 2013-08-19 | 2013-08-16 | 4 | Wilhelm James E III | ACC | Common Stock | D | 34,9700 | 1.150 | 40 | 24.339 | ||||
| 2013-08-14 | 2013-08-14 | 4 | Graf Jonathan Albert | ACC | Common Stock | D | 35,5000 | 2.000 | 71 | 76.292 | ||||
| 2013-08-07 | 2013-08-07 | 4 | Dowell Greg A | ACC | Common stock | D | 37,4500 | 100 | 4 | 83.097 | ||||
| 2013-08-07 | 2013-08-07 | 4 | Dowell Greg A | ACC | Common stock | D | 37,4400 | 900 | 34 | 82.997 | ||||
| 2013-07-31 | 2013-07-29 | 4 | Burck R D | ACC | Common Stock | D | 39,5900 | 2.000 | 79 | 20.670 | ||||
| 2013-07-29 | 2013-07-26 | 4 | Dowell Greg A | ACC | Common stock | D | 39,9400 | 1.000 | 40 | 82.097 | ||||
| 2013-07-29 | 2013-07-29 | 4 | Graf Jonathan Albert | ACC | Common stock | D | 39,7500 | 1.000 | 40 | 74.292 | ||||
| 2013-07-29 | 2013-07-26 | 4 | Graf Jonathan Albert | ACC | Common stock | D | 39,9000 | 300 | 12 | 73.292 | ||||
| 2013-07-29 | 2013-07-26 | 4 | Graf Jonathan Albert Spouse & Dependent IRA's | ACC | Common stock | I | 39,9500 | 400 | 16 | 2.100 | ||||
| 2013-06-07 | 2013-06-05 | 4 | Luck Oliver | ACC | Common Stock | D | 40,2100 | 248 | 10 | 2.084 | ||||
| 2013-06-07 | 2013-06-05 | 4 | Luck Oliver | ACC | Common Stock | D | 40,2900 | 248 | 10 | 1.836 | ||||
| 2013-05-06 | 2013-05-02 | 4 | DAWSON G STEVEN | ACC | Restricted Stock Units | D | -1.622 | 0 | ||||||
| 2013-05-06 | 2013-05-02 | 4 | DAWSON G STEVEN | ACC | Restricted Stock Units | D | 1.622 | 1.622 | ||||||
| 2013-05-06 | 2013-05-02 | 4 | DAWSON G STEVEN Other Related Entities | ACC | Common stock | I | 250 | 10.465 | ||||||
| 2013-05-06 | 2013-05-02 | 4 | WALKER WINSTON W | ACC | Restricted Stock Units | D | -1.622 | 0 | ||||||
| 2013-05-06 | 2013-05-02 | 4 | WALKER WINSTON W | ACC | Restricted Stock Units | D | 1.622 | 1.622 | ||||||
| 2013-05-06 | 2013-05-02 | 4 | LOWENTHAL EDWARD | ACC | Restricted Stock Units | D | -1.622 | 0 | ||||||
| 2013-05-06 | 2013-05-02 | 4 | LOWENTHAL EDWARD | ACC | Restricted Stock Units | D | 1.622 | 1.622 | ||||||
| 2013-05-06 | 2013-05-02 | 4 | LOWENTHAL EDWARD | ACC | Common Stock | D | 1.622 | 21.778 | ||||||
| 2013-05-06 | 2013-05-02 | 4 | Burck R D | ACC | Restricted Stock Units | D | -2.155 | 0 | ||||||
| 2013-05-06 | 2013-05-02 | 4 | Burck R D | ACC | Restricted Stock Units | D | 2.155 | 2.155 | ||||||
| 2013-05-06 | 2013-05-02 | 4 | Burck R D | ACC | Common Stock | D | 1.078 | 18.670 | ||||||
| 2013-05-06 | 2013-05-02 | 4 | Donnell Cydney | ACC | Restricted Stock Units | D | -1.622 | 0 | ||||||
| 2013-05-06 | 2013-05-02 | 4 | Donnell Cydney | ACC | Restricted Stock Units | D | 1.622 | 1.622 | ||||||
| 2013-05-06 | 2013-05-02 | 4 | Donnell Cydney | ACC | Common Stock | D | 1.622 | 10.358 | ||||||
| 2013-05-06 | 2013-05-02 | 4 | Luck Oliver | ACC | Restricted Stock Units | D | -1.622 | 0 | ||||||
| 2013-05-06 | 2013-05-02 | 4 | Luck Oliver | ACC | Restricted Stock Units | D | 1.622 | 1.622 | ||||||
| 2013-04-29 | 2013-04-26 | 4 | DAWSON G STEVEN Spouse IRA | ACC | Common stock | I | 42,8200 | 1.200 | 51 | 10.215 | ||||
| 2013-04-29 | 2013-04-26 | 4 | DAWSON G STEVEN Other Related Entities | ACC | Common stock | I | 42,7000 | 5.000 | 214 | 9.015 | ||||
| 2013-04-29 | 2013-04-26 | 4 | DAWSON G STEVEN Pension Plan | ACC | Common stock | I | 42,8000 | 1.500 | 64 | 4.015 | ||||
| 2013-04-29 | 2013-04-26 | 4 | Graf Jonathan Albert | ACC | Common stock | D | 42,5000 | 800 | 34 | 72.992 | ||||
| 2013-04-29 | 2013-04-26 | 4 | Graf Jonathan Albert Spouse & Dependent IRA's | ACC | Common stock | I | 42,5000 | 1.000 | 42 | 1.700 | ||||
| 2013-04-10 | 2013-04-08 | 4 | Hopke James Clarence Jr | ACC | Common stock | D | 47,3500 | -100 | -5 | 19.440 | ||||
| 2013-04-10 | 2013-04-08 | 4 | Hopke James Clarence Jr | ACC | Common stock | D | 47,3700 | -4.482 | -212 | 19.540 | ||||
| 2013-03-04 | 2013-02-28 | 4 | Bayless William C Jr | ACC | Common stock | D | 45,2000 | -17.185 | -777 | 175.860 | ||||
| 2013-03-04 | 2013-02-28 | 4 | Winger Brian N | ACC | Common stock | D | 45,2000 | -1.423 | -64 | 16.691 | ||||
| 2013-03-04 | 2013-02-28 | 4 | Wills Jason R | ACC | Common stock | D | 45,2000 | -1.648 | -74 | 14.773 | ||||
| 2013-03-04 | 2013-02-28 | 4 | Dowell Greg A | ACC | Common stock | D | 45,2000 | -8.176 | -370 | 81.097 | ||||
| 2013-03-04 | 2013-02-28 | 4 | Hopke James Clarence Jr | ACC | Common stock | D | 45,2000 | -2.880 | -130 | 24.022 | ||||
| 2013-03-04 | 2013-02-28 | 4 | Graf Jonathan Albert | ACC | Common stock | D | 45,2000 | -6.275 | -284 | 72.192 | ||||
| 2013-03-04 | 2013-02-28 | 4 | Wilhelm James E III | ACC | Common stock | D | 45,2000 | -1.144 | -52 | 23.189 | ||||
| 2013-03-04 | 2013-02-28 | 4 | Perry Daniel | ACC | Common stock | D | 45,2000 | -1.095 | -49 | 23.654 | ||||
| 2013-03-04 | 2013-02-28 | 4 | Talbot William W. | ACC | Common stock | D | 45,2000 | -997 | -45 | 26.212 | ||||
| 2013-03-01 | 2013-02-28 | 4 | DAWSON G STEVEN Spouse IRA, Pension Plan, & Other Related Entities | ACC | Common Stock | I | 45,2000 | 1.215 | 55 | 2.515 | ||||
| 2013-01-31 | 2013-01-29 | 4 | Bayless William C Jr | ACC | Common Stock | D | 56.533 | 193.045 | ||||||
| 2013-01-31 | 2013-01-29 | 4 | Wills Jason R | ACC | Common Stock | D | 1.884 | 16.420 | ||||||
| 2013-01-31 | 2013-01-29 | 4 | Winger Brian N | ACC | Common stock | D | 2.617 | 18.114 | ||||||
| 2013-01-31 | 2013-01-29 | 4 | Dowell Greg A | ACC | Common stock | D | 20.938 | 89.273 | ||||||
| 2013-01-31 | 2013-01-29 | 4 | Graf Jonathan Albert | ACC | Common Stock | D | 15.704 | 78.467 | ||||||
| 2013-01-31 | 2013-01-29 | 4 | Hopke James Clarence Jr | ACC | Common stock | D | 5.758 | 26.902 | ||||||
| 2013-01-31 | 2013-01-29 | 4 | Wilhelm James E III | ACC | Common stock | D | 5.235 | 24.333 | ||||||
| 2013-01-31 | 2013-01-29 | 4 | Talbot William W. | ACC | Common Stock | D | 10.469 | 27.209 | ||||||
| 2013-01-31 | 2013-01-29 | 4 | Perry Daniel | ACC | Common Stock | D | 6.281 | 24.748 | ||||||
| 2012-12-27 | 2012-12-26 | 4 | WALKER WINSTON W | ACC | Common stock | D | 46,0000 | -100 | -5 | 23.173 | ||||
| 2012-12-18 | 2012-12-17 | 4 | Perry Daniel | ACC | Common stock | D | 45,5000 | -700 | -32 | 18.467 | ||||
| 2012-12-18 | 3 | Luck Oliver | ACC | Common stock | D | 0 | ||||||||
| 2012-12-18 | 2012-12-14 | 4 | Luck Oliver | ACC | Restricted Stock Units | D | -1.588 | 0 | ||||||
| 2012-12-18 | 2012-12-14 | 4 | Luck Oliver | ACC | Restricted Stock Units | D | 1.588 | 1.588 | ||||||
| 2012-12-18 | 2012-12-14 | 4 | Luck Oliver | ACC | Common stock | D | 1.588 | 1.588 | ||||||
| 2012-12-10 | 2012-12-07 | 4 | Hopke James Clarence Jr | ACC | Common stock | D | -205 | 21.144 | ||||||
| 2012-12-10 | 2012-12-06 | 4 | Hopke James Clarence Jr | ACC | Common stock | D | 44,7000 | -500 | -22 | 21.349 | ||||
| 2012-12-10 | 2012-12-06 | 4 | Hopke James Clarence Jr | ACC | Common stock | D | 44,6300 | -3.349 | -149 | 21.849 | ||||
| 2012-11-15 | 2012-11-13 | 4 | DAWSON G STEVEN Spouse IRA | ACC | Common Stock | I | 44,6500 | 1.300 | 58 | 1.300 | ||||
| 2012-08-16 | 2012-08-15 | 4 | Winger Brian N | ACC | Common stock | D | 45,7600 | -100 | -5 | 15.497 | ||||
| 2012-08-16 | 2012-08-15 | 4 | Winger Brian N | ACC | Common stock | D | 45,7500 | -1.471 | -67 | 15.597 | ||||
| 2012-08-16 | 2012-08-15 | 4 | Winger Brian N | ACC | Common stock | D | 45,7400 | -924 | -42 | 17.068 | ||||
| 2012-08-16 | 2012-08-15 | 4 | Winger Brian N | ACC | Common stock | D | 45,7300 | -520 | -24 | 17.992 | ||||
| 2012-08-16 | 2012-08-15 | 4 | Winger Brian N | ACC | Common stock | D | 45,7200 | -1.385 | -63 | 18.512 | ||||
| 2012-08-16 | 2012-08-15 | 4 | Winger Brian N | ACC | Common stock | D | 45,7100 | -900 | -41 | 19.897 | ||||
| 2012-08-16 | 2012-08-15 | 4 | Winger Brian N | ACC | Common stock | D | 45,7000 | -1.200 | -55 | 20.797 | ||||
| 2012-06-18 | 2012-06-14 | 4 | Wills Jason R | ACC | Common stock | D | 43,8900 | -2.015 | -88 | 14.536 | ||||
| 2012-05-07 | 2012-05-03 | 4 | DAWSON G STEVEN | ACC | Restricted Stock Units | D | -1.587 | 0 | ||||||
| 2012-05-07 | 2012-05-03 | 4 | DAWSON G STEVEN | ACC | Restricted Stock Units | D | 1.587 | 1.587 | ||||||
| 2012-05-07 | 2012-05-03 | 4 | LOWENTHAL EDWARD | ACC | Restricted Stock Units | D | -1.587 | 0 | ||||||
| 2012-05-07 | 2012-05-03 | 4 | LOWENTHAL EDWARD | ACC | Restricted Stock Units | D | 1.587 | 1.587 | ||||||
| 2012-05-07 | 2012-05-03 | 4 | WALKER WINSTON W | ACC | Restricted Stock Units | D | -1.587 | 0 | ||||||
| 2012-05-07 | 2012-05-03 | 4 | WALKER WINSTON W | ACC | Restricted Stock Units | D | 1.587 | 1.587 | ||||||
| 2012-05-07 | 2012-05-03 | 4 | Burck R D | ACC | Restricted Stock Units | D | -2.109 | 0 | ||||||
| 2012-05-07 | 2012-05-03 | 4 | Burck R D | ACC | Restricted Stock Units | D | 2.109 | 2.109 | ||||||
| 2012-05-07 | 2012-05-03 | 4 | Donnell Cydney | ACC | Restricted Stock Units | D | -1.587 | 0 | ||||||
| 2012-05-07 | 2012-05-03 | 4 | Donnell Cydney | ACC | Restricted Stock Units | D | 1.587 | 1.587 | ||||||
| 2012-03-27 | 2012-03-27 | 4 | Wills Jason R | ACC | Common stock | D | 44,2900 | -1.390 | -62 | 16.551 | ||||
| 2012-03-22 | 2012-03-20 | 4 | Wills Jason R | ACC | Common stock | D | 44,0000 | -694 | -31 | 17.941 | ||||
| 2012-03-01 | 2012-02-28 | 4 | Bayless William C Jr | ACC | Common stock | D | 40,9700 | -9.089 | -372 | 136.512 | ||||
| 2012-03-01 | 2012-02-28 | 4 | Winger Brian N | ACC | Common stock | D | 40,9700 | -1.065 | -44 | 21.997 | ||||
| 2012-03-01 | 2012-02-28 | 4 | Wills Jason R | ACC | Common stock | D | 40,9700 | -1.469 | -60 | 18.635 | ||||
| 2012-03-01 | 2012-02-28 | 4 | Dowell Greg A | ACC | Common stock | D | 40,9700 | -5.987 | -245 | 68.334 | ||||
| 2012-03-01 | 2012-02-28 | 4 | Hopke James Clarence Jr | ACC | Common stock | D | 40,9700 | -1.649 | -68 | 25.198 | ||||
| 2012-03-01 | 2012-02-28 | 4 | Graf Jonathan Albert | ACC | Common stock | D | 40,9700 | -3.774 | -155 | 62.764 | ||||
| 2012-03-01 | 2012-02-28 | 4 | Wilhelm James E III | ACC | Common stock | D | 40,9700 | -2.012 | -82 | 19.099 | ||||
| 2012-03-01 | 2012-02-28 | 4 | Perry Daniel | ACC | Common Stock | D | 40,9700 | -924 | -38 | 19.167 | ||||
| 2012-03-01 | 2012-02-28 | 4 | Talbot William W. | ACC | Common Stock | D | 40,9700 | -958 | -39 | 16.740 | ||||
| 2012-01-26 | 2012-01-24 | 4 | Bayless William C Jr | ACC | Common Stock | D | 60.547 | 145.601 | ||||||
| 2012-01-26 | 2012-01-24 | 4 | Winger Brian N | ACC | Common Stock | D | 3.027 | 23.062 | ||||||
| 2012-01-26 | 2012-01-24 | 4 | Wills Jason R | ACC | Common stock | D | 3.027 | 20.104 | ||||||
| 2012-01-26 | 2012-01-24 | 4 | Dowell Greg A | ACC | Common Stock | D | 23.008 | 74.321 | ||||||
| 2012-01-26 | 2012-01-24 | 4 | Hopke James Clarence Jr | ACC | Common stock | D | 4.238 | 26.847 | ||||||
| 2012-01-26 | 2012-01-24 | 4 | Graf Jonathan Albert | ACC | Common Stock | D | 16.348 | 66.537 | ||||||
| 2012-01-26 | 2012-01-24 | 4 | Wilhelm James E III | ACC | Common stock | D | 4.238 | 21.111 | ||||||
| 2012-01-26 | 2012-01-24 | 4 | Talbot William W. | ACC | Common Stock | D | 4.238 | 17.698 | ||||||
| 2012-01-26 | 2012-01-24 | 4 | Perry Daniel | ACC | Common Stock | D | 4.238 | 20.091 | ||||||
| 2004-08-17 | 3 | Burck R D | ACC | Common Stock, par value $.01 per share | D | 2.000 | ||||||||
| 2004-08-17 | 3 | Donnell Cydney | ACC | Common Stock, par value $.01 per share | D | 1.000 | ||||||||
| 2004-08-17 | 3 | RECHLER SCOTT H | ACC | Common Stock, par value $.01 per share | D | 28.500 | ||||||||
| 2004-08-17 | 3 | DAWSON G STEVEN | ACC | Common Stock, par value $.01 per share | D | 2.000 | ||||||||
| 2004-08-11 | 3 | Hager Mark J | ACC | No securities beneficially owned. | D | 0 | ||||||||
| 2004-08-11 | 3 | Macejewski Ronnie L | ACC | No securities beneficially owned. | D | 0 | ||||||||
| 2004-08-11 | 3 | Dowell Greg A | ACC | No securities beneficially owned. | D | 0 | ||||||||
| 2004-08-11 | 3 | Winger Brian N | ACC | No securities beneficially owned. | D | 0 | ||||||||
| 2004-08-11 | 3 | Wills Jason R | ACC | No securities beneficially owned. | D | 0 | ||||||||
| 2004-08-11 | 3 | Nickel Brian B | ACC | No securities beneficially owned. | D | 0 | ||||||||
| 2004-08-11 | 3 | Bayless William C Jr | ACC | No securities beneficially owned. | D | 0 |
