Beskrivelse

Seneste handel 2026-05-08 Sidste løb 6 days ago
Ydeevne 23.00% Nuværende besiddelser 1146
Regler
( Assets-Liabilities ) * .95 > MarketCap;
PiotroskiScore > 6;
Ydeevne
Buy Date Exchange Symbol Company Assets Liabilities Market Cap Piotroski Score Buy Price Current Price % Change
2026-05-08 285,811.17 168,355.24 3,518.21 8.00 0.56
2026-05-08 153,128.65 99,914.68 7,040.53 7.00 2.55
2026-05-08 374,333.20 169,611.15 14,849.70 7.00 1.12
2026-05-08 116.66 14.65 62.54 7.00 1.55 0.93 -39.72
2026-05-08 3,752.47 1,904.56 1,285.89 7.00 27.35 30.72 12.32
2026-05-08 116.02 64.58 5.66 8.00 2.81 2.40 -14.59
2026-05-08 41.15 12.39 25.35 7.00 4.44 4.21 -5.18
2026-05-08 5,443.00 848.50 2,645.27 7.00 11.72 11.37 -2.99
2026-05-08 11,740.93 1,757.97 722.11 8.00 10.84 10.40 -4.06
2026-05-08 254.62 82.44 66.52 7.00 25.74
2026-05-08 430.45 376.21 45.42 7.00 16.80 16.70 -0.60
2026-05-08 2,950.49 2,442.97 223.58 7.00 9.66 9.53 -1.35
2026-05-08 340.01 100.32 187.32 7.00 4.81 4.75 -1.25
2026-05-08 77.38 60.68 11.47 9.00 3.90 3.48 -10.77
2026-05-08 9,032.00 6,944.00 1,786.26 8.00 22.78 20.84 -8.52
2026-05-08 18,385.36 7,824.16 1,398.61 7.00 0.50
2026-05-08 297.49 168.42 7.17 8.00 3.58 3.39 -5.31
2026-05-08 294,978.00 172,567.00 37,187.59 7.00 155.88
2026-05-08 1,406,669.00 563,734.00 8,731.78 7.00 59.24
2026-05-08 56,724.04 33,147.84 763.28 7.00 0.11
2026-05-08 226,422.40 122,082.70 1,712.94 7.00 0.65
2026-05-08 82,698.79 72,987.08 1,865.52 7.00 0.82
2026-05-08 6,410.02 1,572.15 1,726.42 7.00 2.06
2026-05-08 17,178.74 10,382.91 189.51 7.00 31.40
2026-05-08 359,957.00 146,638.00 2,401.12 8.00 26.50
2026-05-08 5,169.25 2,165.49 204.21 7.00 0.23
2026-05-08 2,811,989.00 2,009,263.00 4,587.92 7.00 5.37
2026-05-08 7,552.49 975.79 2,945.59 7.00 58.88 56.33 -4.33
2026-05-08 8,940.75 4,114.45 2,413.15 7.00 50.52
2026-05-08 1,842.90 1,157.00 471.85 7.00 13.14 12.20 -7.15
2026-05-08 49.16 19.38 25.92 7.00 33.75
2026-05-08 37,347.84 17,991.60 7,944.58 7.00 4.58
2026-05-08 50,567.00 22,977.00 2,370.54 7.00 12.20
2026-05-08 14,049.90 9,007.90 4,617.00 7.00 6.07 5.75 -5.27
2026-05-08 3,227,111.00 2,874,957.00 22,910.84 8.00 2.38
2026-05-08 9,282.00 3,750.00 1,346.89 7.00 5.00
2026-05-08 9,614.62 7,664.76 702.70 8.00 0.07
2026-05-08 48,978.49 24,035.13 3,528.12 8.00 3.02
2026-05-08 49.16 19.38 25.92 7.00 33.50
2026-05-08 173,258.00 40,541.00 1,039.29 7.00 8.12
2026-05-08 79,605.65 70,626.50 2,811.90 7.00 3.50
2026-05-08 4,318.77 2,934.10 198.72 8.00 5.46
2026-05-08 449,861.22 344,146.97 2,438.01 7.00 0.96
2026-05-08 863,797.00 830,632.00 26,339.49 7.00 29.33
2026-05-08 539,381.00 198,495.00 14,136.85 7.00 2.92
2026-05-08 16,851.26 14,733.74 591.26 7.00 0.40
2026-05-08 2,471,051.00 1,997,417.00 1,991.90 7.00 9.70
2026-05-08 163,555.10 92,165.80 14,181.50 7.00 0.76
2026-05-08 61,992.00 15,908.00 216.44 8.00 7.87
2026-05-08 10,241,209.00 9,374,476.00 8,780.48 7.00 0.59
2026-05-08 297,727.00 256,867.00 1,366.95 8.00 0.27
2026-05-08 18,704.00 6,748.00 671.24 7.00 1.20
2026-05-08 915,697.34 495,798.18 21,342.52 7.00 1.95
2026-05-08 83,612.17 49,170.22 10,139.42 7.00 4.50
2026-05-08 17,178.74 10,382.91 212.74 7.00 35.25
2026-05-08 1,837.91 1,203.93 448.72 7.00 5.12
2026-05-08 257,911.46 222,372.27 899.68 8.00 0.64
2026-05-08 17,178.74 10,382.91 206.71 7.00 34.25
2026-05-08 17,178.74 10,382.91 243.94 7.00 40.42
2026-05-08 17,178.74 10,382.91 260.60 7.00 43.18
2026-05-08 17,178.74 10,382.91 315.34 7.00 52.25
2026-05-08 1,078,700.55 659,384.87 28,381.14 8.00 3.98
2026-05-08 136,407.04 68,378.85 8,716.12 7.00 3.77
2026-05-08 10,777.14 2,715.32 755.40 7.00 1.00
2026-05-08 50,696.00 38,298.00 8,035.07 7.00 6.70
2026-05-08 8,050.06 3,301.27 2,540.54 7.00 9.03
2026-05-08 8,718.00 4,571.00 483.15 7.00 10.28
2026-05-08 19.24 9.69 3.33 7.00 0.02
2026-05-08 751.26 459.80 249.63 7.00 4.00
2026-05-08 103,876.08 34,037.37 2,560.20 7.00 2.31
2026-05-08 1,086.60 299.33 420.41 7.00 4.27
2026-05-08 751,660.00 182,819.00 11,952.36 7.00 12.90
2026-05-08 43,790.78 23,631.48 3,289.52 7.00 1.82
2026-05-08 144,119.00 51,842.00 7,533.33 8.00 0.87
2026-05-08 180,633.00 60,883.00 401.15 7.00 7.56
2026-05-08 39,533.19 6,906.51 4,420.92 7.00 3.20
2026-05-08 7,938.64 2,692.61 4,452.53 8.00 1.56
2026-05-08 1,511.06 811.79 138.69 8.00 0.01
2026-05-08 3,463.86 1,563.63 117.77 7.00 0.20
2026-05-08 423,026.00 161,599.00 946.19 7.00 40.45
2026-05-08 15,424.90 6,032.06 4,911.48 7.00 0.93
2026-05-08 3,764,470.00 3,357,519.00 5,801.67 7.00 1.29
2026-05-08 3,737.78 2,225.29 630.80 7.00 8.76
2026-05-08 1,579,524.00 606,106.00 11,966.78 7.00 21.18
2026-05-08 42,031.00 34,363.00 1,382.36 8.00 1.31
2026-05-08 226,511,205.00 100,932,391.00 3,424.37 7.00 0.39
2026-05-08 20.96 6.42 12.69 8.00 0.82
2026-05-08 749,489.00 351,879.00 3,972.13 7.00 10.47
2026-05-08 25,261,277.00 14,308,356.00 1,032.46 7.00 0.07
2026-05-08 97,811.48 16,925.82 4,173.19 8.00 10.27
2026-05-08 97,811.48 16,925.82 4,173.19 8.00 5.45
2026-05-08 14,934.48 7,825.75 3,615.65 7.00 12.42
2026-05-08 41,170.30 9,531.75 369.48 8.00 0.06
2026-05-08 13,710.81 3,446.10 1,103.52 7.00 0.86
2026-05-08 1,863,562.00 1,241,338.00 3,562.58 7.00 18.22
2026-05-08 199.37 29.64 65.89 9.00 0.87
2026-05-08 217,274.00 56,318.00 975.65 7.00 15.78
2026-05-08 164,914.00 100,945.00 262.01 8.00 7.92
2026-05-08 8.47 0.91 1.07 7.00 0.00
2026-05-08 76,009.82 33,923.89 6,620.07 7.00 0.37
2026-05-08 14,725.63 5,311.04 1,796.74 7.00 0.69
2026-05-08 2,844.30 1,196.10 1,563.89 8.00 28.48
2026-05-08 7,199.22 3,192.86 135.11 7.00 0.06
2026-05-08 54,315.64 46,984.27 3,377.92 8.00 26.39
2026-05-08 35,236.00 21,318.80 819.38 7.00 0.15
2026-05-08 10,429.78 7,263.22 148.42 7.00 0.04
2026-05-08 5,219.64 1,173.58 1,222.98 8.00 2.53
2026-05-08 35.33 6.21 6.85 7.00 0.07
2026-05-08 8,523,667.00 5,222,521.00 20,249.79 7.00 19.18
2026-05-08 1,268.73 1,141.89 68.01 7.00 5.59 5.44 -2.68
2026-05-08 36,250.34 5,814.18 2,000.52 8.00 0.80
2026-05-08 3,394.28 1,672.78 1,542.24 7.00 41.02 40.51 -1.24
2026-05-08 267,387.00 94,787.00 35,980.43 7.00 55.39
2026-05-08 47,623.63 10,765.64 3,804.73 7.00 0.86
2026-05-08 1,996.55 574.83 49.24 8.00 0.06
2026-05-08 5,939.71 994.79 1,494.00 8.00 1.54
2026-05-08 188,606.15 62,654.05 4,222.69 7.00 2.00
2026-05-08 34,754.32 11,346.81 1,723.32 7.00 1.40
2026-05-08 5,459.18 3,227.03 182.12 8.00 0.39
2026-05-08 17,178.74 10,382.91 311.78 7.00 51.66
2026-05-08 115.63 59.03 4.55 7.00 1.12 1.06 -5.36
2026-05-08 30.17 7.12 20.17 8.00 0.99 0.92 -7.07
2026-05-08 27,147.00 15,416.00 9,105.60 7.00 27.10 25.83 -4.69
2026-05-08 2,390.95 858.68 66.81 8.00 0.99 0.98 -1.04
2026-05-08 17,178.74 10,382.91 211.23 7.00 35.00
2026-05-08 797.40 470.42 189.81 7.00 8.40 8.18 -2.62
2026-05-08 2,015.16 1,842.76 139.87 7.00 31.75 32.50 2.36
2026-05-08 17,178.74 10,382.91 205.20 7.00 34.00
2026-05-08 406.52 213.77 180.87 7.00 11.57 11.33 -2.07
2026-05-08 154,644.00 133,574.00 19,045.39 8.00 154.86 140.33 -9.38
2026-05-08 4,761.81 4,110.28 192.11 8.00 4.15 4.15 0.00
2026-05-08 14,556.34 12,886.97 1,082.88 7.00 18.80 18.20 -3.19
2026-05-08 791.65 457.78 217.28 7.00 4.54 4.25 -6.39
2026-05-08 1,616.93 1,037.63 491.01 7.00 21.55 19.72 -8.49
2026-05-08 13,362.00 9,314.00 1,624.00 7.00 14.50 11.77 -18.83
2026-05-08 226,422.40 122,082.70 7,510.60 7.00 2.85 2.85 0.00
2026-05-08 8,211.33 2,948.43 4,939.89 8.00 46.47 40.50 -12.85
2026-05-08 3,402.40 1,372.90 1,751.18 7.00 36.81 32.49 -11.74
2026-05-08 197,269.00 181,660.00 13,599.72 7.00 44.24 41.99 -5.09
2026-05-08 2,072.75 1,696.90 330.00 7.00 35.34 34.20 -3.23
2026-05-08 3,436.50 2,570.00 781.24 7.00 42.01 42.00 -0.02
2026-05-08 4,660.74 291.88 542.78 7.00 0.65
2026-05-08 7,607.66 6,844.62 513.33 7.00 8.16 7.88 -3.43
2026-05-08 4,472.26 3,410.12 671.19 7.00 8.57 8.10 -5.48
2026-05-08 6,271.20 5,394.85 720.01 7.00 8.23 7.98 -3.04
2026-05-08 1,088.89 273.57 223.06 7.00 13.81 13.26 -3.98
2026-05-08 7,016.85 2,694.14 4,060.41 8.00 77.20 74.08 -4.04
2026-05-08 1,376.80 582.71 346.03 7.00 7.16 6.12 -14.53
2026-05-08 5,234.65 4,385.35 298.81 7.00 15.99 15.06 -5.82
2026-05-08 16,018.54 8,864.54 5,633.07 7.00 11.35 11.21 -1.23
2026-05-08 4,629.96 2,735.78 1,631.83 7.00 30.92 28.92 -6.47
2026-05-08 1,518.29 1,287.70 95.16 7.00 2.59 2.40 -7.34
2026-05-08 62,087.33 54,738.60 6,580.61 7.00 17.75 17.04 -4.00
2026-05-08 142.07 62.29 56.74 9.00 30.53 31.70 3.83
2026-05-08 17,178.74 10,382.91 220.28 7.00 36.50
2026-05-08 4,695.23 2,538.43 1,340.69 7.00 8.95 8.95 0.00
2026-05-08 518,971.00 352,777.00 105,680.65 7.00 47.08 45.54 -3.27
2026-05-08 8,430.00 3,070.00 4,348.52 7.00 4,540.14 4,655.41 2.54
2026-05-08 13,484,882.00 12,194,297.00 21,347.69 7.00 4.65
2026-05-08 2,458.48 2,270.75 103.43 7.00 41.00
2026-05-08 235,369.48 143,901.97 5,451.29 8.00 1.47
2026-05-08 349.34 335.10 8.78 8.00 7.55
2026-05-08 20,329.00 15,156.00 4,152.82 7.00 22.75
2026-05-08 2,142.64 1,223.46 827.05 7.00 22.00
2026-05-08 59,214.75 29,450.42 6,572.78 8.00 6.03
2026-05-08 719.38 244.30 121.05 8.00 0.12
2026-05-08 143,537.38 82,766.97 1,133.33 7.00 0.73
2026-05-08 189,143.14 116,929.57 2,395.76 7.00 0.39
2026-05-08 17,178.74 10,382.91 193.13 7.00 32.00
2026-05-08 17,178.74 10,382.91 199.16 7.00 33.00
2026-05-08 1,043.43 980.28 46.93 8.00 14.06
2026-05-08 643.71 591.75 37.41 7.00 5.40
2026-05-08 29,138.82 15,954.00 1,920.62 7.00 0.07
2026-05-08 928.50 857.36 40.10 7.00 54.00
2026-05-08 4,371.21 3,949.67 277.68 8.00 31.20
2026-05-08 5,996.11 1,962.90 112.27 7.00 0.33
2026-05-08 220,292.00 126,145.00 537.68 7.00 12.31
2026-05-08 63,696.74 10,657.39 6,159.03 8.00 1.49
2026-05-08 573.98 280.11 13.42 7.00 0.67
2026-05-08 17,178.74 10,382.91 185.22 7.00 30.69
2026-05-08 29,996.71 19,534.79 3,795.18 7.00 1.25
2026-05-08 2,035.62 1,901.27 96.95 7.00 103.00
2026-05-08 165,027.40 108,972.04 3,415.85 7.00 0.34
2026-05-08 68,517.74 16,793.51 3,599.80 8.00 0.55
2026-05-08 15,845.94 10,161.92 5,194.92 8.00 45.00
2026-05-08 212.39 187.37 18.60 7.00 37.00
2026-05-08 21,675.38 12,210.70 719.65 7.00 0.43
2026-05-08 12,724.50 3,431.87 1,808.39 7.00 1.61
2026-05-08 2,432,620,835.00 2,118,669,327.00 33,566.97 7.00 0.36
2026-05-08 263.36 242.48 13.12 7.00 6.43
2026-05-08 1,351.53 1,222.16 83.32 7.00 10.60
2026-05-08 280,689.30 200,312.22 4,648.35 7.00 0.88
2026-05-08 23,588.35 12,133.88 702.45 8.00 0.10
2026-05-08 177,534.00 50,496.00 6,380.97 8.00 1.52
2026-05-08 34,222,432.00 16,220,990.00 1,887.42 8.00 0.11
2026-05-08 2,428,559.00 1,747,028.00 2,953.28 7.00 2.79
2026-05-08 827,483.00 293,571.00 4,274.83 7.00 26.00
2026-05-08 2,225.20 954.16 738.58 7.00 8.47 7.59 -10.39
2026-05-08 3,202.27 497.04 1,740.48 7.00 7.86
2026-05-08 533.26 294.07 202.76 7.00 9.64
2026-05-08 12,949.35 4,979.47 443.78 7.00 0.18
2026-05-08 20,514.67 3,167.24 15,920.64 9.00 15.90
2026-05-08 259,860.76 155,155.71 874.42 8.00 0.51
2026-05-08 120,728.58 105,429.59 3,835.39 7.00 0.69
2026-05-08 4,343.00 881.00 3,254.70 7.00 11.57 10.80 -6.66
2026-05-08 341.94 121.84 204.49 7.00 11.11 10.85 -2.34
2026-04-24 37,217.00 30,771.00 5,240.42 7.00 24.27
2026-04-24 6,868.00 5,737.60 277.54 7.00 0.54
2026-04-24 20,459.20 9,698.10 4,528.53 7.00 1.18
2026-04-24 358.38 215.55 113.77 8.00 0.45
2026-04-24 38,708.80 13,176.90 707.40 8.00 0.36
2026-04-24 9,064.92 6,409.46 1,388.30 8.00 477.00
2026-04-24 198,509.00 46,091.00 9,229.20 8.00 3.02
2026-04-24 13,855.00 12,659.00 0.00 7.00 0.00
2026-04-24 22.57 0.66 19.60 7.00 1,800.00
2026-04-24 702,934.00 169,946.00 5,499.44 7.00 6.55
2026-04-24 125.81 22.91 18.03 7.00 1.84
2026-04-24 4,646.54 3,026.16 452.09 7.00 0.50
2026-04-24 359.74 323.78 29.42 7.00 10.35
2026-04-24 689.34 608.48 43.96 7.00 45.00
2026-04-24 615.81 572.54 26.94 7.00 19.25
2026-04-24 6,822.78 2,172.07 2.98 7.00 0.00
2026-04-24 1,258.62 1,154.84 75.39 7.00 22.00
2026-04-24 4,184.00 3,257.90 635.03 7.00 3.10
2026-04-24 531.75 476.64 41.18 7.00 21.98
2026-04-24 606.81 541.51 59.19 8.00 20.00
2026-04-24 99,844.49 16,213.01 21,961.98 7.00 5.02
2026-04-24 1,432.54 315.20 57.78 8.00 0.05
2026-04-24 1,140,174.00 155,036.00 82,426.45 7.00 26.91
2026-04-24 832.79 752.14 23.10 7.00 17.50
2026-04-24 2,401.80 887.80 733.29 7.00 0.28
2026-04-24 2,604.13 340.76 36.13 8.00 0.07
2026-04-24 118,451.00 69,136.00 5,475.35 7.00 0.62
2026-04-24 47,910.00 25,731.00 2,201.36 7.00 6.89
2026-04-24 28,100.13 14,657.08 9,851.70 8.00 0.68
2026-04-24 509,498.00 100,817.00 13,929.12 8.00 3.98
2026-04-24 6,919.02 1,033.22 181.42 7.00 0.03
2026-04-24 69.89 11.40 26.16 7.00 0.06
2026-04-24 5,313.70 1,698.40 3,290.12 7.00 29.30
2026-04-24 211,378.00 7,933.00 14,817.80 7.00 36.87
2026-04-24 3,372.43 119.06 1,725.87 7.00 26.20
2026-04-24 58.33 17.48 34.70 7.00 2.69 2.56 -4.83
2026-04-24 43,181.60 21,208.78 4,213.78 7.00 3.63
2026-04-24 1,857,321.00 901,651.00 6,158.71 7.00 28.95
2026-04-24 98,303.00 92,407.00 2,538.01 8.00 3.87
2026-04-24 43,267,523.00 14,815,016.00 432.73 7.00 0.31
2026-04-24 969,949.10 565,327.38 4,813.43 7.00 0.64
2026-04-24 27.55 0.64 9.56 7.00 0.04
2026-04-24 26,773.00 12,874.00 2,086.65 8.00 1.59
2026-04-24 75,459,729.00 27,667,683.00 2,633.10 7.00 0.39
2026-04-24 13,573.16 5,543.89 646.78 7.00 0.21
2026-04-24 508,095.97 241,772.70 58,305.66 7.00 2.25
2026-04-24 402.38 328.64 66.19 7.00 0.11
2026-04-24 225,724.24 148,686.76 1,511.01 7.00 2.00
2026-04-24 1,733.25 504.67 398.45 7.00 6.19
2026-04-24 8,595.19 4,464.81 180.21 8.00 0.31
2026-04-24 798.41 737.12 50.76 7.00 30.00
2026-04-24 102,218.00 54,984.00 15,293.07 7.00 37.00
2026-04-24 1,721,226.84 1,497,569.86 3,434.81 7.00 0.09
2026-04-24 164,965.71 83,236.04 1,576.46 8.00 1.45
2026-04-24 12,371.34 7,499.32 522.24 7.00 0.66
2026-04-24 360.85 321.60 25.89 7.00 11.55
2026-04-24 68,633.00 32,669.00 15,571.20 7.00 4.80
2026-04-24 428.96 390.98 22.01 8.00 10.45
2026-04-24 727.12 626.45 74.34 7.00 16.10
2026-04-24 15,229,203.00 5,271,374.00 293.44 8.00 0.04
2026-04-24 41.61 7.61 24.41 8.00 161.00
2026-04-24 5,583.35 4,858.33 427.06 7.00 5,675.00
2026-04-24 1,001.70 551.00 135.77 8.00 4.48 4.73 5.70
2026-04-24 3,172.60 1,352.70 1,402.23 7.00 28.02 25.52 -8.94
2026-04-24 10,774.86 5,285.94 4,058.13 7.00 31.63 34.36 8.63
2026-04-24 3,953.08 2,090.08 1,319.59 8.00 38.75 42.55 9.81
2026-04-24 6,964.81 6,077.40 828.22 7.00 33.62 31.12 -7.44
2026-04-24 228,436.88 188,115.75 20,266.84 7.00 158.28 134.64 -14.94
2026-04-24 3,269.10 2,961.72 175.50 7.00 10.03 9.52 -5.11
2026-04-24 2,251.22 1,903.01 325.22 7.00 17.79 17.96 0.97
2026-04-24 5,735.20 5,040.51 586.36 7.00 13.68 14.04 2.65
2026-04-09 654.84 62.06 133.54 7.00 0.95
2026-04-09 11,350.43 5,959.19 521.74 7.00 0.47
2026-04-09 315.70 157.78 64.28 8.00 1.64
2026-04-09 4,661.96 426.98 493.21 7.00 0.27
2026-04-09 13.54 3.13 6.60 8.00 0.02
2026-04-09 1,090.35 1,002.27 58.77 7.00 27.25
2026-04-09 9,748.80 2,816.40 904.70 8.00 5.66
2026-04-09 2,932.07 2,620.09 188.12 7.00 23.90
2026-04-09 456,376.00 269,932.00 141.76 7.00 0.82
2026-04-09 5,846.17 3,331.35 2,327.75 8.00 43.82
2026-04-09 55,139.42 34,821.31 867.12 7.00 0.77
2026-04-09 899.13 114.78 679.30 7.00 9.11
2026-04-09 668.64 563.59 74.10 8.00 17.50
2026-04-09 6,047.75 5,483.89 418.24 7.00 29.20
2026-04-09 31,171,423.00 7,900,424.00 1,546.87 7.00 0.44
2026-04-09 99,563.00 48,533.00 4,308.78 7.00 58.00
2026-04-09 374,986.00 115,298.00 1,050.32 7.00 9.42
2026-04-09 541.02 192.98 243.33 7.00 0.12
2026-04-09 1,856.65 854.47 271.44 9.00 2.46
2026-04-09 290.93 69.42 17.25 7.00 0.05
2026-04-09 2,638.24 1,295.83 604.11 7.00 13.10
2026-04-09 468,996.51 291,252.18 5,094.38 7.00 1.25
2026-04-09 176.92 48.62 120.81 8.00 6.26 5.21 -16.71
2026-04-09 511.66 474.97 19.99 8.00 2.84
2026-04-09 387.32 54.29 190.77 7.00 3.00
2026-04-09 105,176.00 21,774.00 898.90 7.00 19.01
2026-04-09 975.85 891.21 62.04 8.00 14.97
2026-04-09 9,142,957.00 5,494,766.00 29,890.02 7.00 12.93
2026-04-09 1,423.25 1,291.94 94.88 7.00 16.50
2026-04-09 944.55 588.10 58.13 7.00 1.62 0.86 -47.18
2026-04-02 1,812,346.00 968,071.00 18,330.26 8.00 19.12
2026-04-02 93,145,510.00 71,577,449.00 5,744.68 7.00 17.53
2026-04-02 12,359.22 1,614.75 92.22 7.00 9.09
2026-04-02 375.28 326.18 35.18 7.00 0.00 4.31 ∞
2026-04-02 464,969.00 82,463.00 4,315.76 8.00 16.29
2026-04-02 884,089.00 483,882.00 2,210.14 7.00 8.52
2026-04-02 118,873.77 65,687.47 5,553.58 8.00 2.66
2026-04-02 181,799.86 134,064.83 709.59 7.00 0.19
2026-04-02 33.69 0.20 9.21 7.00 1.09
2026-04-02 753,248.00 230,589.00 2,767.31 7.00 17.97
2026-04-02 664,033.00 311,190.00 1,338.69 7.00 6.27
2026-04-02 14,985.00 7,147.00 2,933.20 7.00 27.20
2026-04-02 632,115.00 247,813.00 4,105.96 7.00 7.74
2026-04-02 4,844,534.00 2,185,312.00 12,923.25 7.00 16.57
2026-04-02 11,631.93 4,731.71 587.72 7.00 0.07
2026-04-02 44.20 1.14 2.13 7.00 0.12
2026-04-02 114.08 22.08 34.40 7.00 0.36
2026-04-02 882.64 649.09 148.36 7.00 0.31
2026-04-02 825,444.47 639,517.73 69,186.17 8.00 3.39
2026-04-02 29.54 0.22 9.52 7.00 1.61
2026-04-02 5,864.84 3,283.54 1,771.08 7.00 2.20
2026-04-02 5,172,163.00 4,851,934.00 12,499.58 8.00 20.52 19.29 -5.99
2026-04-02 579.49 28.85 478.10 7.00 11.36 11.33 -0.22
2026-04-02 8,229.33 5,320.81 584.55 9.00 1.46
2026-04-02 850,015.00 321,493.00 3,751.46 7.00 13.12
2026-04-02 105.61 96.67 6.67 8.00 3.98 3.77 -5.28
2026-04-02 346,770.00 115,273.00 321.87 8.00 5.60
2026-04-02 2,950,077.00 1,218,356.00 7,772.53 7.00 36.60
2026-04-02 8,945.79 3,041.39 124.28 9.00 1.30
2026-04-02 111,069.61 101,401.50 1,193.28 8.00 0.32
2026-04-02 6,188.93 3,421.58 358.67 7.00 1.50
2026-04-02 528.17 194.26 292.36 7.00 10.57 10.88 2.91
2026-04-02 2,791.54 2,288.10 182.79 8.00 0.23
2026-04-02 71.18 36.43 18.88 8.00 0.64
2026-04-02 10,146.00 3,821.00 1,739.03 7.00 17.40
2026-04-02 356,509.00 299,347.00 2,136.24 9.00 0.46
2026-04-02 902,993.00 480,455.00 3,452.67 7.00 15.00
2026-04-02 101,741.06 43,601.99 3,595.80 8.00 0.55
2026-04-02 93,145,510.00 71,577,449.00 2,293.94 7.00 7.00
2026-04-02 980,898.75 824,767.71 7,654.08 7.00 0.70
2026-04-02 1,132.01 583.67 319.97 7.00 1.07
2026-04-02 1,067,161.00 174,420.00 9,003.97 7.00 17.20
2026-04-02 4,646,314.00 1,278,942.00 15,005.25 7.00 11.39
2026-04-02 774,524.46 665,713.28 1,649.36 8.00 0.70
2026-04-02 179,906.00 33,831.00 1,045.67 7.00 28.11
2026-04-02 34,803.00 8,732.00 3,200.65 7.00 14.34
2026-04-02 6,352.82 3,136.24 1,785.67 7.00 40.10
2026-04-02 400,834.83 264,344.23 8,425.77 7.00 2.70
2026-04-02 2,255,119.00 212,752.00 31,569.57 7.00 500.00
2026-04-02 11,187,139.00 4,336,529.00 27,943.58 7.00 93.00
2026-04-02 39,516.00 18,153.00 328.37 7.00 3.30
2026-04-02 742,661.86 105,295.10 458.00 8.00 62.37 62.66 0.46
2026-04-02 6,967.65 6,217.16 649.91 7.00 16.60 16.60 -0.03
2026-04-02 1,762.52 839.67 452.52 7.00 14.08 14.28 1.44
2026-04-02 955.36 351.70 521.70 8.00 1.64 1.65 0.91
2026-04-02 12,397.39 3,763.69 8,143.40 7.00 32.78 34.74 5.96
2026-04-02 1,142.94 448.40 44.35 7.00 11.50 10.51 -8.61
2026-04-02 3,145,710.00 1,897,412.00 7,795.37 7.00 11.34
2026-04-02 47,899.00 14,421.00 136.14 7.00 3.37
2026-04-02 27.28 5.95 15.15 7.00 2.65
2026-04-02 201.32 144.43 5.15 9.00 0.05
2026-04-02 300,575.03 165,781.28 10,786.56 7.00 3.78
2026-04-02 300,575.03 165,781.28 244.13 7.00 0.90
2026-04-02 1,495.38 1,361.52 81.62 8.00 20.30
2026-04-02 4,299,044.00 1,590,562.00 79,686.28 8.00 259.70
2026-04-02 136,958.00 106,335.00 7,406.98 7.00 13.70
2026-04-02 7,525.94 3,897.88 279.74 7.00 0.90
2026-04-02 30,647.60 17,524.00 2,086.18 7.00 0.49
2026-03-30 245,085.00 120,146.00 1,134.42 9.00 1,180.00
2026-03-30 2,128.00 1,303.92 2.56 8.00 0.01
2026-03-30 19,403.52 13,412.66 768.22 8.00 1.19
2026-03-30 630.88 242.19 214.04 7.00 0.95
2026-03-30 134.07 88.27 0.11 7.00 5.36 1.85 -65.50
2026-03-30 28,639,073.67 9,452,809.77 3,097.87 8.00 0.14
2026-03-30 43.36 23.07 4.23 9.00 0.16
2026-03-30 1,047.20 382.92 298.72 7.00 3.02
2026-03-30 11,398.00 5,240.00 5,583.08 8.00 3.29
2026-03-30 2,769.10 367.58 2,167.27 9.00 0.49
2026-03-30 3,770.50 1,611.37 1,280.01 8.00 0.51
2026-03-30 56,061.87 25,679.94 659.73 8.00 0.45
2026-03-30 857.08 429.42 262.72 8.00 12.77
2026-03-30 327,715.53 247,420.01 2,965.06 7.00 0.19
2026-03-30 1,069.04 203.82 473.24 7.00 1.45
2026-03-30 1,004.07 911.60 60.84 7.00 25.00
2026-03-30 133.57 84.79 7.87 7.00 0.06
2026-03-30 646.11 167.08 373.08 8.00 1.72
2026-03-30 26,033.94 14,339.00 533.91 7.00 0.34
2026-03-30 1,205.47 532.76 294.02 7.00 4.96
2026-03-30 11,595.33 7,826.67 147.11 8.00 0.05
2026-03-30 709.63 649.47 48.03 7.00 37.00
2026-03-30 2,252.95 1,016.11 705.08 7.00 103.36
2026-03-30 403.36 367.62 21.92 7.00 8.10
2026-03-30 7,365.19 3,436.73 2,262.12 7.00 4.00
2026-03-30 3,268.30 772.20 1,401.47 7.00 136.42
2026-03-30 14,586.09 6,377.37 3,410.85 9.00 0.97
2026-03-30 42,370.00 21,905.00 18,530.51 8.00 32.90
2026-03-30 2,047.22 1,103.15 43.15 8.00 3.64 3.15 -13.34
2026-03-30 489.38 328.01 126.88 8.00 14.36 15.62 8.81
2026-03-30 367,555.60 249,523.71 4,918.37 8.00 0.40
2026-03-30 1,134.78 220.53 482.76 7.00 20.24
2026-03-30 214,861.30 112,126.49 4,478.49 9.00 3.56
2026-03-30 198,892.00 79,285.00 1,577.01 8.00 15.26
2026-03-30 5,646.59 3,210.19 910.92 7.00 6.95
2026-03-30 27,688.00 18,852.00 2,305.32 7.00 25.25
2026-03-30 5,343.94 727.12 1,053.70 7.00 2.30
2026-03-30 1,146.01 76.82 816.81 7.00 2.82
2026-03-30 1,155,673.00 467,281.00 18,958.72 7.00 4.95
2026-03-30 986.86 148.10 34.23 8.00 0.02
2026-03-30 267,383.00 93,758.00 2,083.91 8.00 26.70
2026-03-30 6,718.05 889.71 221.64 7.00 0.15
2026-03-30 2,746.90 2,264.92 405.33 7.00 17.61
2026-03-30 882,707.00 848,828.00 2,134.76 8.00 1.66
2026-03-30 26,001.03 11,878.08 3,331.11 9.00 5.30
2026-03-30 4,612.49 3,651.05 879.95 8.00 22.65
2026-03-30 237.94 182.41 2.06 7.00 0.01
2026-03-30 442.73 74.65 31.52 8.00 0.11
2026-03-30 4,654.04 1,177.59 478.40 7.00 0.43
2026-03-30 2,845.00 14.00 371.04 8.00 3.53
2026-03-30 26,338.26 19,497.39 5,413.28 7.00 7.80
2026-03-30 1,168.42 17.56 982.43 7.00 0.87
2026-03-30 96,578.34 49,396.75 9,697.26 9.00 2.50
2026-03-30 25,767.40 1,340.30 18,578.44 8.00 6.65
2026-03-30 8,936.43 668.47 361.51 8.00 0.97
2026-03-30 318.72 179.55 73.95 7.00 3.59
2026-03-30 94,453.17 43,023.91 1,723.68 8.00 1.33
2026-03-30 383,827.00 106,772.00 1,731.59 7.00 27.20
2026-03-30 103,210.00 31,960.00 2,257.14 7.00 9.64
2026-03-30 22,038.07 161.63 11,130.80 7.00 25.73
2026-03-30 20,401.11 69.24 10,460.27 7.00 24.18
2026-03-30 164,504.00 84,920.00 28,699.32 7.00 6.66
2026-03-30 250.60 144.94 85.99 7.00 1.73
2026-03-30 449,539.00 425,410.00 3,714.31 8.00 2.21
2026-03-30 13,230.50 3,325.39 3,062.34 9.00 1.44
2026-03-30 907.11 6.50 827.14 8.00 2.80
2026-03-30 20,270.00 16,199.00 3,146.30 8.00 12.95
2026-03-30 2,715.60 957.40 1,130.91 7.00 0.99
2026-03-30 1,623.58 1,311.80 272.18 7.00 0.80
2026-03-30 21,910.00 9,105.00 8,724.54 7.00 0.68
2026-03-30 346.97 208.10 72.59 8.00 0.89 0.92 3.25
2026-03-30 2,438.10 924.00 1,265.09 7.00 18.60
2026-03-30 1,165.24 1,060.60 89.39 7.00 15.34 16.00 4.34
2026-03-30 46,709.64 21,260.37 4,043.55 8.00 2.40
2026-03-30 484.28 286.57 185.52 7.00 14.28 17.96 25.77
2026-03-30 703.83 438.25 116.62 8.00 3.08 3.76 22.18
2026-03-30 3,266.47 2,916.41 162.34 7.00 94.72
2026-03-30 7,217.65 3,945.24 374.02 8.00 0.12
2026-03-30 27,688.00 18,852.00 2,395.71 7.00 26.24
2026-03-30 3,165.84 1,509.57 908.36 9.00 48.42
2026-03-30 47,591.00 27,387.00 382.04 8.00 6.41
2026-03-30 210.71 171.73 14.24 7.00 9.19
2026-03-30 122,966.39 59,297.04 4,144.10 7.00 1.57
2026-03-30 246.59 174.71 14.14 8.00 0.20
2026-03-30 36,074.69 17,784.04 775.71 7.00 0.94
2026-03-30 55,051.00 18,893.00 1,216.87 8.00 0.73
2026-03-30 6,451.00 3,616.00 656.57 7.00 3.80
2026-03-30 513.00 139.70 159.99 7.00 2.33
2026-03-30 12,653.63 5,653.94 2,970.74 7.00 0.54
2026-03-30 37,468.00 23,995.00 5,529.74 8.00 0.26
2026-03-30 1,165.83 340.00 339.05 8.00 5.94
2026-03-30 14,130.10 9,730.40 4,169.01 7.00 2.82
2026-03-30 243.06 56.91 118.78 7.00 5.77
2026-03-30 2,184.97 573.28 1,141.70 9.00 0.40
2026-03-30 557.78 501.86 33.58 8.00 14.26
2026-03-16 177,051.00 116,934.00 6,722.86 7.00 1.00
2026-03-16 285,167.00 175,891.00 7,132.63 7.00 6.04
2026-03-16 50,781.75 24,159.17 663.17 7.00 7.31
2026-03-16 16,987.00 5,846.00 1,184.29 8.00 0.32
2026-03-16 5,173.43 4,009.17 791.04 7.00 3.48 2.50 -28.26
2026-03-16 4,339.70 2,586.60 1,563.97 7.00 51.73 47.64 -7.91
2026-03-16 204,912.00 183,757.00 11,974.17 7.00 45.67
2026-03-16 287.54 127.45 46.28 8.00 0.20
2026-03-16 140,153,050.00 63,132,932.00 5,830.95 7.00 0.50
2026-03-16 36,766.00 30,172.00 5,309.73 7.00 29.71
2026-03-16 476,413.00 160,178.00 9,850.17 7.00 1.21
2026-03-16 2,106,723.00 1,379,110.00 3,893.31 7.00 21.52
2026-03-16 463.75 199.65 181.59 7.00 0.06
2026-03-16 44,322.03 3,050.42 9,156.69 8.00 8.94 8.66 -3.19
2026-03-16 851.53 308.21 500.48 7.00 13.08 12.39 -5.24
2026-03-16 258,618.00 163,390.00 67,157.91 7.00 70.47
2026-03-16 779.20 681.21 60.43 7.00 11.95
2026-03-16 3,038,310.00 1,202,765.00 179,360.56 7.00 0.98
2026-03-16 27.60 11.70 8.92 7.00 0.08
2026-03-16 157,585.40 59,381.31 19,647.48 7.00 4.31
2026-03-16 20.80 12.55 6.38 8.00 1.86 2.46 31.90
2026-03-16 3,744.00 2,222.06 772.97 9.00 0.99
2026-03-16 1,224.24 431.67 622.17 7.00 1.20
2026-03-16 372,795.98 239,174.72 15,770.15 7.00 1.84
2026-03-16 19,721.20 9,576.90 7,599.13 7.00 7.50
2026-03-16 61,168.82 30,786.58 5,207.32 9.00 1.47
2026-03-16 869,766.09 731,845.04 5,937.53 7.00 1.23
2026-03-16 70,592.00 59,183.00 5,453.20 7.00 6.96
2026-03-16 2,853.29 878.30 1,080.86 7.00 6.95
2026-03-16 498,712.00 328,979.00 8,046.75 7.00 4.39
2026-03-16 154,098.00 72,622.00 1,964.89 7.00 0.58
2026-03-16 17,048.67 8,250.81 707.90 7.00 0.63
2026-03-16 395,218.00 322,557.00 978.31 7.00 13.09
2026-03-16 164,092.00 122,667.00 25,180.90 7.00 15.76
2026-03-16 76,130,000.00 47,823,000.00 125,355.91 8.00 113.17
2026-03-16 5,720.83 4,455.55 214.70 8.00 0.01
2026-03-16 108.58 69.56 7.52 8.00 0.01
2026-03-16 750.49 354.77 367.91 8.00 7.00
2026-03-16 398,938.00 182,543.00 20,355.17 7.00 3.27
2026-03-16 1,380.00 491.00 310.22 7.00 0.66
2026-03-16 2,244,674.43 1,904,418.83 4,716.14 7.00 1.80
2026-03-16 193.41 92.02 45.74 7.00 3.84 4.35 13.43
2026-03-16 416.17 316.74 40.19 9.00 7.70
2026-03-16 1,649.79 541.47 20.42 7.00 1.87 1.70 -9.09
2026-03-16 274.00 127.81 54.22 7.00 4.30 4.02 -6.40
2026-03-16 160,136.52 109,571.88 8,548.78 7.00 21.88
2026-03-16 135,816.49 104,249.05 1,842.11 7.00 0.14
2026-03-16 198,260.00 91,474.00 6,912.47 7.00 7.82
2026-03-16 75,438.95 52,361.22 6,140.11 7.00 4.51
2026-03-16 476,413.00 160,178.00 9,850.17 8.00 8.22
2026-03-16 37,468.00 23,995.00 5,770.85 9.00 0.30
2026-03-16 5,326.94 4,900.30 349.19 8.00 192.00
2026-03-16 633.31 346.89 129.60 7.00 9.54
2026-03-16 50.69 9.13 29.67 8.00 5.81
2026-03-16 207.63 147.98 27.50 7.00 2.79
2026-03-16 554,667.00 66,122.00 3,374.49 7.00 16.25
2026-03-11 1,240.85 262.93 239.82 8.00 18.22 15.40 -15.45
2026-03-11 240.38 129.54 92.40 8.00 0.84
2026-03-11 3,273.80 1,372.00 827.47 8.00 9.87
2026-03-11 101,717.00 60,153.00 25,916.67 7.00 36.32
2026-03-11 2,269.27 1,528.10 601.28 7.00 14.92 17.52 17.47
2026-03-11 2,089.24 105.17 1,762.93 7.00 5.78 5.53 -4.24
2026-03-11 276.24 207.09 48.10 7.00 13.00
2026-03-11 57,688.54 27,237.10 1,073.75 8.00 0.25
2026-03-11 704.63 642.81 34.28 7.00 19.10
2026-03-09 710.01 257.43 133.01 7.00 0.11
2026-03-09 646.91 221.17 316.26 8.00 1.20
2026-03-09 148,882.52 96,388.22 2,768.41 8.00 0.59
2026-03-09 634,828.00 506,745.00 4,753.23 7.00 22.00
2026-03-09 1,811,801.00 856,166.00 19,065.18 7.00 15.60
2026-03-09 804.82 373.55 125.00 8.00 0.25
2026-03-09 618.51 85.98 239.33 8.00 0.27
2026-03-09 2,267.62 1,186.21 473.10 8.00 0.55
2026-03-09 167.99 24.06 90.76 7.00 4.99 4.93 -1.20
2026-03-09 576,683.55 283,568.88 2,548.50 7.00 500.00
2026-03-09 13,806.87 9,905.22 1,443.83 7.00 4.05
2026-03-09 3,011.16 1,680.94 684.98 8.00 1.63
2026-03-09 4,388.20 348.10 3,028.26 7.00 21.98
2026-03-09 12,499.70 6,229.50 239.14 8.00 1.62
2026-03-09 81,586.60 21,513.39 11,558.14 7.00 3.65
2026-03-09 1,018.80 926.74 83.03 7.00 24.80 23.60 -4.84
2026-03-09 6,386.13 3,186.86 52.36 7.00 0.14
2026-03-09 621.60 122.28 288.68 8.00 0.92
2026-03-09 13,313.64 3,813.44 45.62 7.00 0.25
2026-03-09 18,097.00 11,615.00 2,608.12 8.00 15.22
2026-03-09 96.87 67.17 9.32 7.00 0.01
2026-03-09 238.84 140.98 90.19 8.00 0.48
2026-03-09 238,644.00 121,219.00 21,323.24 7.00 8.44
2026-03-09 83,650.00 17,121.00 2,217.35 9.00 11.50
2026-03-09 38.74 1.81 26.43 8.00 0.42
2026-03-09 10,665.37 4,938.44 2,536.33 7.00 0.20
2026-03-09 88.63 36.62 22.89 8.00 0.22
2026-03-09 64,119.00 49,268.00 13,265.62 7.00 34.52
2026-03-09 1,178.80 293.50 833.54 7.00 5.52
2026-03-09 20,788.53 13,555.08 444.60 8.00 0.49
2026-03-09 393,454.00 88,672.00 2,819.19 8.00 49.40
2026-03-09 67,400.04 28,145.47 2,472.59 8.00 6.28
2026-03-09 7,719.00 5,574.00 1,874.74 7.00 13.12
2026-03-09 18,100.04 11,193.05 4,571.82 8.00 1.35
2026-03-09 98,021.73 59,747.02 656.72 7.00 0.34
2026-03-09 142,676.00 40,729.00 4,068.66 7.00 4.53
2026-03-09 1,395.49 287.33 300.91 8.00 0.26
2026-03-09 476.82 410.70 51.55 7.00 31.25
2026-03-09 3,151.40 2,630.60 493.47 8.00 1.13
2026-03-09 2,867.07 1,218.82 1,473.33 7.00 0.93
2026-03-09 44,449.93 27,788.50 309.08 8.00 0.12
2026-03-09 45,601.00 35,061.00 2,649.12 8.00 16.41
2026-03-09 576.68 195.70 253.89 7.00 0.15
2026-03-09 2,800.77 828.10 1,159.26 9.00 10.77
2026-03-09 67,543.86 62,480.30 421.17 7.00 5.20
2026-03-09 15,300.50 8,400.60 5,584.64 8.00 0.46
2026-03-09 170,670.00 71,727.00 8,008.17 8.00 30.50
2026-03-09 322.73 51.26 200.30 7.00 0.77
2026-03-09 1,796.45 1,622.72 115.83 8.00 29.25
2026-03-09 34,724.24 31,170.92 2,935.71 7.00 16.82 18.30 8.83
2026-03-09 1,242.60 336.50 567.18 7.00 1.13
2026-03-09 1,773.60 741.10 837.63 7.00 1.16
2026-03-09 3,453.14 1,324.35 1,445.47 8.00 1.53
2026-03-09 1,392.98 825.93 378.84 7.00 25.31 33.06 30.61
2026-03-09 58,333.85 26,076.03 6,651.15 7.00 1.69
2026-03-09 3,469.52 2,843.74 483.86 7.00 0.35
2026-03-09 38,942.49 31,776.08 3,167.38 7.00 0.84
2026-03-09 24,480.10 12,245.90 7,043.30 7.00 26.32 21.76 -17.33
2026-03-09 2,051.50 816.40 895.35 7.00 34.64 28.82 -16.81
2026-03-09 284,137,000.00 174,891,000.00 519,715.02 7.00 13.06 13.09 0.27
2026-03-09 653,923.81 571,774.10 5,873.86 7.00 0.17
2026-03-09 2,035.26 114.28 1,623.19 7.00 2.75
2026-03-09 2,310.06 2,184.63 11.61 8.00 0.20
2026-03-09 748.70 267.94 234.05 8.00 1.70
2026-03-09 2,362.03 411.92 1,695.39 8.00 1.62
2026-03-09 35,397.00 16,320.60 11,214.46 7.00 2.15
2026-03-09 334,490.52 207,873.88 25,649.90 7.00 6.40
2026-03-09 2,012.12 1,286.68 75.87 7.00 0.04
2026-03-09 8,772.89 3,824.07 3,600.96 7.00 2.89
2026-03-09 1,178.81 722.85 335.23 7.00 3.27 2.64 -19.20
2026-03-09 394.28 126.62 237.99 7.00 5.91 5.87 -0.68
2026-03-09 293.25 88.66 185.28 7.00 6.23 5.97 -4.17
2026-03-09 907.56 301.48 559.30 7.00 10.46 10.12 -3.25
2026-02-23 29,525.00 18,771.30 3,069.65 7.00 0.54
2026-02-23 4,606.64 634.69 2,425.42 7.00 1.26
2026-02-23 4,691.37 418.31 711.82 7.00 13.95
2026-02-23 519,433.00 463,050.00 4,137.72 7.00 11.04
2026-02-23 1,269.13 578.67 550.66 8.00 1.05
2026-02-23 13,791.10 5,411.40 6,344.01 8.00 125.34 96.56 -22.96
2026-02-23 8,553.62 3,793.18 1,397.81 8.00 12.58
2026-02-23 15,782.60 4,366.90 6,183.12 8.00 14.12
2026-02-23 1,293.93 1.51 647.53 7.00 13.53
2026-02-23 103,705.00 31,697.00 7,533.58 7.00 23.52
2026-02-23 3,164.74 1,250.75 582.73 7.00 0.62
2026-02-23 733,009.00 509,535.00 1,073.35 7.00 6.45
2026-02-23 1,364.99 382.43 478.17 8.00 0.35
2026-02-23 6,081.60 3,931.80 1,994.21 7.00 3.01
2026-02-23 6,688.79 3,288.68 2,505.14 8.00 17.95
2026-02-23 142,151.00 132,027.00 6,518.75 7.00 31.87
2026-02-23 1,577,696.00 752,466.00 2,463.89 7.00 7.74
2026-02-23 2,718.04 253.01 2,094.41 7.00 1.55
2026-02-23 655,991.91 481,472.89 4,854.14 7.00 33.60
2026-02-23 17,912.07 6,580.98 2,912.10 8.00 8.85
2026-02-23 3,146.50 1,958.79 132.36 8.00 0.25
2026-02-23 12,016.93 7,153.48 866.93 8.00 81.25
2026-02-23 11,502.00 2,717.00 4,859.68 8.00 70.78
2026-02-23 65,046.00 36,329.00 18,308.10 7.00 16.16
2026-02-23 569.04 216.73 43.21 9.00 1.00
2026-02-23 50,628.00 43,827.00 6,366.51 7.00 17.83 17.07 -4.29
2026-02-23 2,700.57 799.88 916.74 8.00 1.21
2026-02-23 652.37 598.96 42.91 8.00 21.00
2026-02-23 25,338.10 12,687.10 5,746.79 8.00 51.90
2026-02-23 63.57 8.80 34.92 7.00 0.31
2026-02-23 2,610.24 1,031.30 1,377.91 7.00 1.25
2026-02-23 496,840.66 244,271.77 58,407.35 7.00 3.38
2026-02-23 31,467.59 17,262.90 11,543.58 7.00 42.74
2026-02-23 284.75 160.49 38.36 8.00 0.19
2026-02-23 3,005.80 486.90 1,467.18 7.00 15.65
2026-02-23 22,734.80 12,079.60 248.03 7.00 21.50
2026-02-23 721.10 158.25 373.71 7.00 4.56 3.89 -14.65
2026-02-23 396,528.35 372,980.65 9,944.32 7.00 22.16 17.47 -21.15
2026-02-23 325.43 75.39 139.11 7.00 0.00 3.74 ∞
2026-02-23 474.66 185.86 211.82 7.00 9.11 10.55 15.83
2026-02-23 2,568.09 1,011.23 1,422.88 7.00 9.09 10.05 10.59
2026-02-23 4,194.31 3,663.26 410.12 7.00 22.05 22.93 3.98
2026-02-23 1,974.93 904.81 537.82 7.00 1.38
2026-02-18 1,712.04 992.39 342.80 7.00 0.16
2026-02-18 252.18 143.97 66.09 7.00 2.71
2026-02-18 14,639.90 3,879.40 68.52 7.00 0.79
2026-02-18 1,897.83 553.99 1,037.05 7.00 22.82 27.31 19.69
2026-02-18 15,308.00 5,261.10 5,423.06 8.00 4.84
2026-02-18 3,435.24 1,190.33 1,277.81 7.00 4.65
2026-02-18 5,889.00 3,646.00 1,106.22 8.00 1.03
2026-02-18 125,852.00 117,743.00 6,046.91 7.00 67.10
2026-02-18 1,156.96 469.72 608.19 9.00 0.30
2026-02-18 1,060.75 282.01 672.52 7.00 5.74 5.36 -6.54
2026-02-18 14,495.00 5,306.00 5,721.70 9.00 1.45
2026-02-18 338.02 34.89 235.70 7.00 16.35 10.50 -35.78
2026-02-17 290,869.00 40,624.00 8,110.81 7.00 19.39
2026-02-17 48.36 15.34 29.27 7.00 1.70 1.62 -4.99
2026-02-17 214.12 83.53 119.17 7.00 3.84 3.72 -3.32
2026-02-17 4,017,738.00 2,194,666.00 16,691.35 7.00 7.17
2026-02-17 3,567,042.00 1,736,158.00 17,377.47 7.00 9.70
2026-02-17 528,596.00 180,178.00 2,370.91 7.00 8.57
2026-02-17 10,965.23 5,218.53 548.21 7.00 1.80
2026-02-17 764,879.00 638,176.00 1,246.76 7.00 4.96
2026-02-17 246,762.00 74,231.00 2,572.26 7.00 15.84
2026-02-17 1,302,547.00 603,611.00 2,935.92 8.00 6.00
2026-02-17 105,522,331.00 64,502,263.00 267,445.10 7.00 20.52
2026-02-17 103,532.00 65,188.00 12,577.57 8.00 21.07
2026-02-17 957,527.00 576,383.00 149,692.87 7.00 23.33 33.81 44.95
2026-02-17 1,328,120.00 638,640.00 2,803.03 8.00 23.45
2026-02-17 4,739.98 504.56 3,472.25 7.00 58.22
2026-02-17 81.04 46.85 13.30 7.00 1.22 1.24 1.85
2026-02-17 693.74 468.33 168.95 8.00 3.55 3.41 -3.94
2026-02-17 222,912.00 78,446.00 3,590.22 7.00 0.71
2026-02-17 18,439.00 13,857.00 1,391.40 8.00 12.50
2026-02-17 52,054.00 27,151.00 5,056.42 7.00 3.91
2026-02-17 38,077,646.00 36,031,839.00 10,960.47 8.00 7.91
2026-02-17 2,414,985.00 1,565,910.00 4,121.46 7.00 17.00
2026-02-17 6,413.43 993.13 495.29 8.00 0.47
2026-02-17 123,293.00 31,844.00 761.94 8.00 12.00
2026-02-17 894,610.00 557,023.00 2,108.84 7.00 20.90
2026-02-17 995.92 893.26 93.52 8.00 13.58 13.50 -0.59
2026-02-17 42,534.00 13,367.00 41.92 8.00 3.44
2026-02-17 8,947.35 4,000.02 2,605.17 7.00 0.68
2026-02-17 10,021.91 4,388.95 5,076.55 8.00 2.50
2026-02-17 122,101,965.00 81,063,703.00 4,837.62 8.00 0.15
2026-02-17 125,484.00 47,848.00 1,193.48 7.00 14.05
2026-02-17 119.92 5.58 70.04 7.00 0.93
2026-02-17 959,794.00 521,792.00 15,164.28 8.00 26.40
2026-02-17 290,393.00 187,261.00 19,335.92 8.00 6.30
2026-02-17 897,100.00 358,653.00 5,904.91 7.00 3.57
2026-02-17 40,240.00 22,738.00 451.03 7.00 2.21
2026-02-17 1,262.39 787.28 368.33 7.00 1.29
2026-02-17 617.23 211.15 212.05 7.00 5.64
2026-02-17 52,054.00 27,151.00 5,056.42 7.00 5.40
2026-02-17 236,232.00 80,965.00 1,606.71 8.00 1.18
2026-02-17 16,732,815.00 9,544,556.00 65,243.85 7.00 9.33
2026-02-17 22,484.82 6,898.79 267.46 8.00 10.82
2026-02-17 151,550.00 62,975.00 438.22 7.00 11.80
2026-02-17 164,848.00 51,335.00 385.77 7.00 14.72
2026-02-17 786,321.00 421,709.00 2,876.94 7.00 16.34
2026-02-17 659,428.00 327,764.00 2,091.46 7.00 10.21
2026-02-17 564,710.00 167,496.00 1,526.33 7.00 10.33
2026-02-17 197,906.00 34,815.00 2,102.04 7.00 9.50
2026-02-17 2,518,061.00 1,346,211.00 5,373.55 7.00 9.44
2026-02-17 497,091.00 200,245.00 1,012.59 7.00 5.25
2026-02-17 992,907.00 377,747.00 2,295.81 7.00 19.58
2026-02-17 6,465,812.00 2,387,324.00 23,132.00 7.00 11.99
2026-02-17 14,397.00 2,313.00 140.81 7.00 2.49
2026-02-17 615,536.00 271,124.00 2,874.91 7.00 22.99
2026-02-17 3,413,924.00 2,548,388.00 5,034.64 7.00 7.07
2026-02-17 206,207.00 73,985.00 214.99 7.00 5.45
2026-02-17 11,681.00 6,888.70 4,098.83 7.00 69.30 79.45 14.65
2026-02-17 38,607.00 26,521.00 2,061.06 9.00 4.25
2026-02-17 1,210.34 167.15 562.89 8.00 54.00
2026-02-17 42,388.00 21,841.00 10,515.11 7.00 23.15
2026-02-17 383.77 190.83 69.25 8.00 5.56
2026-02-17 6,919.20 4,292.20 520.14 7.00 14.85
2026-02-17 65.75 8.87 39.11 8.00 0.06
2026-02-17 33,690.60 18,668.80 2,483.37 7.00 2.27
2026-02-17 344,698.00 113,126.00 1,821.42 7.00 7.99
2026-02-17 1,280,170.00 698,114.00 3,480.28 8.00 10.99
2026-02-17 14,433.00 6,747.00 100.83 8.00 0.87
2026-02-17 576,520.00 109,303.00 1,475.72 7.00 14.68
2026-02-17 171.14 50.69 109.77 7.00 7.96 7.74 -2.76
2026-02-17 3,955,128.00 2,452,495.00 10,629.68 8.00 23.43
2026-02-17 180,121.00 134,399.00 85.33 7.00 1.48
2026-02-17 10,879.41 4,342.67 2,415.27 8.00 0.82
2026-02-17 839.57 243.35 522.94 7.00 8.75 8.49 -2.97
2026-02-17 304.84 90.14 190.31 7.00 8.40 8.14 -3.15
2026-02-17 3,515,106.00 1,630,502.00 7,688.21 8.00 5.18
2026-02-17 2,253.77 1,980.17 242.62 8.00 36.05 34.04 -5.58
2026-02-17 698,249.00 196,821.00 10,749.86 7.00 17.25
2026-02-17 16,142.00 3,962.00 151.73 7.00 7.00
2026-02-17 2,726.69 1,137.81 1,135.98 8.00 87.50 95.00 8.57
2026-02-17 3,873.69 2,885.46 386.56 7.00 7.93 8.30 4.67
2026-02-17 6,301.00 4,731.21 701.88 7.00 8.86 9.04 2.00
2026-02-17 53,718.35 35,160.98 12,796.73 8.00 305.48 294.23 -3.68
2026-02-17 13,294.93 6,819.38 5,889.80 7.00 12.01
2026-02-17 80,389.00 41,817.00 1,789.24 7.00 7.00
2026-02-17 8,351,210.00 4,236,321.00 51,788.08 8.00 29.17
2026-02-17 535.74 447.98 68.41 8.00 17.72 17.56 -0.87
2026-01-21 953,481.00 448,706.00 1,516.03 7.00 24.90
2026-01-21 41,424.58 17,131.74 279.29 7.00 3.10
2026-01-21 182,232.00 81,886.00 27,132.37 7.00 21.63
2026-01-21 903.04 388.82 334.26 7.00 13.64
2026-01-21 943,620.00 618,209.00 7,915.46 7.00 50.59
2026-01-21 2,931,529.00 2,794,788.00 76,435.45 7.00 69.55
2026-01-21 1,314,564.00 785,406.00 2,778.93 8.00 10.50
2026-01-21 5,670,196.00 2,451,062.00 41,702.71 7.00 142.41
2026-01-21 6,265,166.00 3,332,174.00 16,146.32 7.00 14.20
2026-01-21 7,393,058.00 4,607,500.00 30,442.76 7.00 9.06
2026-01-21 85,871.00 41,765.00 166.38 7.00 13.59
2026-01-21 4,509.78 1,956.59 1,582.60 7.00 68.22 48.41 -29.04
2026-01-21 7,055,886.00 5,850,888.00 4,791.04 7.00 9.82
2026-01-21 3,255,688.00 1,150,398.00 8,235.58 8.00 30.44
2026-01-21 222,333.00 66,668.00 753.06 7.00 14.12
2026-01-21 218,563.00 109,934.00 32,523.52 7.00 29.28
2026-01-21 193,910.00 99,876.00 1,532.24 8.00 20.66
2026-01-21 4,451.00 2,669.00 1,351.70 9.00 6.76
2026-01-21 245,943.00 46,191.00 4,118.04 7.00 8.87
2026-01-21 88,698.00 36,551.00 7,304.97 8.00 7.38
2026-01-21 217.22 54.36 123.49 7.00 18.70 18.86 0.83
2026-01-21 1,243.27 481.42 464.90 7.00 7.13 9.89 38.71
2026-01-21 3,552,936.00 2,611,537.00 7,399.76 8.00 9.75
2026-01-20 684.14 583.99 27.20 7.00 21.05 11.89 -43.52
2026-01-20 738.97 144.18 348.83 7.00 21.52 17.98 -16.43
2026-01-16 588.25 237.97 159.26 8.00 2.36
2026-01-16 3,265.00 1,913.30 1,047.53 8.00 18.12 20.22 11.62
2026-01-16 433.93 170.28 104.85 7.00 0.70
2026-01-16 907.53 257.55 495.92 8.00 14.86
2026-01-16 571,194.00 218,457.00 4,567.48 8.00 41.74
2026-01-16 95,333.00 33,300.00 623.80 8.00 5.59
2026-01-16 14,169,947.00 12,735,657.00 90,357.13 7.00 4.99
2026-01-16 6,319.22 1,554.86 1,763.95 8.00 0.22
2026-01-16 55,725.00 18,061.00 279.18 7.00 5.90
2026-01-16 521,468.00 204,178.00 3,206.97 7.00 15.17
2026-01-16 572.19 130.48 311.18 7.00 11.24 10.36 -7.83
2026-01-16 210.46 191.72 15.37 8.00 29.00
2026-01-16 1,800.58 1,673.00 100.00 7.00 13.25
2026-01-16 65.96 18.59 8.76 8.00 0.10
2025-11-28 82.50 21.68 35.98 8.00 1.97
2025-11-28 259,113.00 44,727.00 826.08 7.00 7.61
2025-11-28 1,188,908.00 305,627.00 18,924.59 7.00 10.88
2025-11-28 388,940.00 239,689.00 1,510.95 7.00 16.42
2025-11-28 13,779.30 2,694.51 945.61 8.00 6.94 6.05 -12.89
2025-11-25 5,252.82 3,521.61 1,447.08 8.00 9.04 10.10 11.69
2025-11-25 5,095.10 3,345.16 1,572.87 8.00 3.60
2025-11-25 394,194.00 137,216.00 952.77 8.00 20.29
2025-11-25 1,841.06 476.05 746.35 8.00 11.15
2025-11-25 9,290.00 2,721.00 4,803.48 7.00 21.68
2025-11-25 1,297,971.00 249,481.00 3,467.60 7.00 14.02
2025-11-25 271.64 94.06 30.07 7.00 0.02
2025-11-25 6,057.68 3,957.16 548.28 7.00 226.00
2025-11-25 1,273.36 849.83 10.84 7.00 0.16
2025-11-25 159,496.00 99,049.00 941.98 7.00 21.75
2025-11-25 338,093.38 170,998.82 5,810.32 8.00 9.80
2025-11-25 302,622.71 183,362.21 8,078.40 8.00 1.80
2025-11-25 745,485.00 514,754.00 1,303.94 7.00 19.08
2025-11-25 275,003.33 90,365.41 1,489.58 8.00 0.31
2025-11-25 265,048.00 120,505.00 21,129.15 7.00 18.20
2025-11-25 74,409.52 59,769.95 2,822.23 7.00 9.74 8.86 -9.06
2025-11-25 262,472.00 44,407.00 666.70 7.00 4.61
2025-11-25 115.77 49.45 10.96 8.00 1.06 0.53 -50.41
2025-11-25 795,313.00 518,697.00 351.11 8.00 4.65
2025-11-25 7,017.00 3,228.00 2,140.00 9.00 1.60
2025-11-25 56.00 4.79 38.45 8.00 1.46
2025-11-25 4,846.01 4,381.78 335.60 7.00 30.50
2025-11-25 1,897.73 479.30 1,239.37 8.00 5.44
2025-11-25 346,852.00 220,300.00 714.91 8.00 18.00
2025-11-25 185,510.00 76,667.00 672.90 7.00 9.18
2025-11-25 15,220.30 7,606.80 5,062.94 7.00 29.53
2025-11-25 1,752.52 1,045.33 272.76 8.00 7.51
2025-11-25 6,523.92 610.08 297.79 9.00 0.32
2025-11-25 289,026.00 80,778.00 1,134.03 7.00 22.97
2025-11-25 756.07 281.40 433.39 8.00 6.50 7.69 18.31
2025-11-25 2,072.05 902.62 826.12 8.00 19.88 16.06 -19.22
2025-11-25 630,044.33 216,659.17 140,603.10 7.00 114.16 95.83 -16.06
2025-11-25 5,928.99 2,588.24 2,195.68 8.00 53.12 71.65 34.88
2025-11-25 5,459.39 2,607.66 2,271.35 7.00 11.17
2025-11-10 58.45 45.03 8.50 7.00 0.85
2025-11-10 2,193,467.00 1,474,396.00 2,999.27 7.00 18.27
2025-11-10 745,846.00 428,627.00 1,151.75 7.00 10.00
2025-11-10 134,503.00 21,846.00 1,078.82 7.00 66.85
2025-11-10 194,266.00 55,397.00 1,065.63 8.00 18.55
2025-11-10 518,549.00 330,982.00 3,241.90 7.00 14.25
2025-11-10 51,532.00 5,040.00 437.85 7.00 20.66
2025-11-10 9,625.50 4,838.95 1,248.26 9.00 14.29 13.97 -2.26
2025-11-10 40,789.00 18,435.00 1,805.76 7.00 2.34
2025-11-10 1,904.29 1,173.58 547.70 8.00 22.00
2025-11-07 301,798.00 73,209.00 715.98 8.00 6.67
2025-11-07 53.07 11.28 18.10 9.00 3.30
2025-11-07 423,370.00 81,139.00 3,567.49 7.00 9.89
2025-11-07 7,245.66 4,165.53 2,796.61 8.00 25.47 25.19 -1.10
2025-11-07 83,568.00 30,465.00 173.60 7.00 6.08
2025-11-07 2,451.05 1,225.12 1,159.94 7.00 16.86
2025-11-07 1,883,927.00 1,215,566.00 3,317.10 8.00 11.54
2025-11-07 42,557.96 19,938.70 3,242.45 7.00 1.70
2025-11-07 9,672.00 5,923.81 1,596.86 8.00 38.01
2025-11-07 3,321,405.00 1,467,378.00 9,074.58 8.00 23.45
2025-11-07 133,844.94 77,533.20 10,400.46 7.00 2.38
2025-11-07 4,466,784.00 2,184,897.00 19,895.16 9.00 15.00
2025-11-07 4,675.20 2,828.49 56.51 9.00 1.78 1.87 4.76
2025-11-07 550,300.00 187,734.00 1,796.74 7.00 9.39
2025-11-07 9,031,538.00 5,470,410.00 13,906.87 7.00 5.17
2025-11-07 253,186.42 48,096.87 3,093.05 8.00 2.38
2025-11-07 4,673.00 2,918.00 692.68 8.00 6.84
2025-11-07 157,485.00 40,447.00 3,106.94 7.00 20.46
2025-11-07 8,730,854.00 3,015,007.00 42,532.66 8.00 15.80
2025-11-07 6,202.33 2,473.98 1,745.39 9.00 0.07
2025-11-07 243,106.00 111,482.00 337.16 7.00 6.42
2025-11-07 80,092.18 9,716.62 4,605.37 7.00 11.36
2025-11-07 586,480.00 313,127.00 10,424.03 8.00 14.71
2025-11-07 116,733.62 60,754.98 2,795.88 9.00 0.94
2025-11-07 7,285.23 2,929.99 2,839.28 8.00 0.75
2025-11-07 1,315.61 816.42 273.73 8.00 11.69
2025-11-07 8,244.36 3,826.41 1,389.17 7.00 8.81
2025-11-07 9,772.91 6,109.73 348.22 8.00 36.77
2025-11-07 9,774.12 8,290.62 625.75 8.00 14.00 16.04 14.53
2025-11-07 7,671.19 2,886.91 3,117.87 7.00 1.53
2025-11-07 3,823.30 1,706.30 1,281.13 7.00 6.09
2025-11-07 20.33 4.75 5.96 7.00 0.32
2025-10-24 220,535.48 131,996.84 13,924.02 7.00 1.62
2025-10-24 69,926.00 41,143.00 6,441.20 8.00 9.42
2025-10-24 58,233.00 33,072.00 4,706.91 7.00 8.17
2025-10-24 40,647.00 17,727.00 597.68 7.00 6.49
2025-10-24 549,920.13 282,500.84 56,647.82 7.00 2.13
2025-10-24 15,834.12 13,345.17 270.44 8.00 0.01
2025-10-24 716,337.00 300,654.00 1,419.53 7.00 14.15
2025-10-24 137.88 49.62 81.51 7.00 26.00
2025-10-15 94,482.00 20,002.00 524.76 8.00 24.34
2025-10-15 1,141,567.00 713,545.00 2,452.96 7.00 9.87
2025-10-15 60,021.00 26,138.00 531.11 7.00 22.75
2025-10-15 47,807.00 28,741.00 1,247.39 7.00 9.85
2025-10-15 2,457.79 1,603.23 743.26 9.00 32.54
2025-10-15 5,218.94 1,983.65 1,550.84 8.00 49.90 46.04 -7.74
2025-10-15 546,747.00 272,492.00 3,114.81 7.00 39.30
2025-10-15 316.15 151.71 122.13 9.00 15.57 14.07 -9.63
2025-10-15 265,187.00 70,762.00 1,145.97 9.00 13.95
2025-10-15 1,255.27 1,196.64 15.97 8.00 340.00
2025-10-01 492,811.25 182,872.67 1,459.34 8.00 0.04
2025-10-01 70,168.01 22,339.40 975.18 8.00 0.07
2025-10-01 401,161.00 118,725.00 3,306.78 7.00 10.28
2025-10-01 4,786.22 3,178.05 123.10 7.00 2.17 1.15 -47.00
2025-10-01 6,423,941.00 2,715,514.00 26,402.17 8.00 29.30
2025-09-29 2,150,793.00 708,319.00 12,704.40 9.00 31.41
2025-09-29 1,980,353.00 761,920.00 6,641.30 8.00 15.25
2025-09-26 19.30 2.23 6.24 7.00 0.13
2025-09-26 36,387.00 7,565.00 892.74 8.00 14.65
2025-09-26 109,603.94 81,276.00 7,485.84 7.00 5.95
2025-09-12 10,693.00 3,212.00 135.55 8.00 9.67
2025-09-11 10,820,726.00 7,760,637.00 19,442.56 9.00 17.22
2025-09-04 315,493.00 127,412.00 9,163.02 7.00 71.50
2025-09-02 344,273.26 303,538.77 8,866.56 8.00 0.51
2025-09-02 57,419.51 12,963.52 1,885.74 9.00 0.08
2025-09-02 786.24 313.01 139.84 7.00 3.66 3.82 4.33
2025-09-02 53,014.37 18,309.89 6,472.43 8.00 1.45
2025-09-02 331,350.88 228,562.92 1,283.23 7.00 0.21
2025-09-02 53,368.25 20,081.95 4,480.67 8.00 6.84
2025-09-02 12.49 4.34 3.21 9.00 0.09
2025-08-22 87.55 51.88 9.94 8.00 2.45 2.51 2.45
2025-08-22 4,090.27 359.31 682.67 8.00 0.27
2025-08-22 14,954.54 2,084.46 1,833.86 8.00 23.43
2025-08-21 13,454.95 4,183.68 174.40 8.00 6.04 2.07 -65.74
2025-08-20 2,964.07 111.64 271.01 8.00 0.82
2025-08-19 14.55 2.65 9.19 7.00 0.77
2025-08-19 711.69 21.36 368.51 7.00 7.00 10.07 43.96
2025-08-18 7,683.90 4,136.00 2,955.69 7.00 12.30
2025-08-18 65,055.00 34,765.00 10,584.35 9.00 5.25
2025-08-18 69.11 10.01 13.95 7.00 1.37
2025-08-18 310,771.67 123,581.54 140.40 7.00 0.20
2025-08-14 15,301.00 832.00 6,669.76 8.00 94.46
2025-08-14 909.70 826.85 69.52 7.00 2.95
2025-08-13 117,020.00 43,148.00 378.69 7.00 15.75
2025-08-13 2,371.60 1,093.90 1,190.50 8.00 41.57
2025-08-11 1,878,299.00 772,371.00 22,745.80 7.00 9.80
2025-08-11 191,829.00 28,521.00 3,132.12 7.00 15.33
2025-08-11 524,692.00 257,211.00 3,316.15 8.00 6.54
2025-08-11 436,395.00 193,592.00 2,219.46 7.00 18.81
2025-08-11 362,418.00 169,237.00 825.59 7.00 26.05
2025-08-08 310,812.00 85,324.00 21,216.48 8.00 236.71
2025-08-08 18,125,609.00 13,401,785.00 24,095.67 9.00 21.77
2025-08-08 611,996.00 219,870.00 346.31 8.00 0.71
2025-08-08 1,367.75 830.25 416.23 7.00 19.09
2025-08-07 150,941.00 65,377.00 3,600.00 7.00 2.00
2025-08-07 3,576,489.00 2,226,234.00 8,969.44 9.00 19.25
2025-08-07 165,825.01 117,642.28 10,970.36 8.00 9.88 8.21 -16.86
2025-08-06 389.22 293.93 40.70 9.00 14.94 9.96 -33.35
2025-08-06 83,716.63 24,540.65 3,161.17 7.00 0.18
2025-08-06 199,973.80 97,026.79 1,612.88 7.00 0.56
2025-08-05 690,578.00 159,128.00 7,221.20 8.00 24.99
2025-08-05 653,690.00 433,572.00 3,282.47 7.00 8.42
2025-08-05 343,734.00 154,187.00 499.41 8.00 15.70
2025-08-05 96,260.00 19,056.00 406.23 9.00 9.00
2025-08-05 207,152.00 76,418.00 2,106.00 7.00 45.80
2025-08-04 2,091.85 1,898.89 179.25 8.00 15.70 21.61 37.60
2025-08-04 20,600.00 12,757.00 1,648.04 8.00 64.75
2025-08-04 8.43 1.02 3.80 7.00 2.14
2025-08-04 3,892,268.00 2,095,702.00 7,395.24 8.00 22.20
2025-08-04 51,905,315.00 21,478,392.00 5,001.68 8.00 0.04
2025-08-04 20,600.00 12,757.00 1,682.40 8.00 66.10
2025-08-04 20,600.00 12,757.00 1,782.94 8.00 70.05
2025-08-04 65,004.00 38,378.00 1,948.81 7.00 10.70
2025-08-04 20,600.00 12,757.00 1,755.96 8.00 68.99
2025-08-04 20,600.00 12,757.00 1,926.49 8.00 75.69
2025-08-04 20,600.00 12,757.00 1,807.12 8.00 71.00
2025-08-04 20,600.00 12,757.00 2,138.00 8.00 84.00
2025-08-04 20,600.00 12,757.00 2,036.19 8.00 80.00
2025-08-04 20,600.00 12,757.00 2,010.74 8.00 79.00
2025-08-04 20,600.00 12,757.00 1,730.76 8.00 68.00
2025-08-04 193,096.00 53,885.00 1,739.83 8.00 25.12
2025-08-04 156,233.20 102,244.75 6,718.22 8.00 7.00
2025-08-04 15,041,246.00 8,268,639.00 105,675.26 7.00 23.28
2025-08-04 49,684.00 27,987.10 12,863.53 7.00 89.73
2025-08-04 2,152.00 1,589.00 382.50 7.00 1.35
2025-08-04 71,599,566.00 71,241,957.00 11,950.42 8.00 11.62
2025-08-01 6,549.00 2,140.00 32.18 7.00 2.20
2025-07-31 141,766.00 74,647.00 728.84 7.00 11.71
2025-07-31 17,929.56 2,197.95 2,510.02 7.00 2.28 2.16 -5.05
2025-07-29 3,442,955.00 2,257,743.00 7,081.50 7.00 29.85
2025-07-29 66,223.00 15,582.00 1,443.82 7.00 4.55
2025-07-29 76,905,166.00 12,796,112.00 2,193.46 8.00 1.14
2025-07-29 80,976.00 36,587.00 1,430.64 8.00 18.53
2025-07-29 1,217.62 1,091.05 108.32 8.00 0.00 17.01 ∞
2025-07-29 551,507.00 213,782.00 4,987.53 8.00 22.25
2025-07-28 181.81 61.60 49.39 8.00 0.50
2025-07-24 5,676.00 2,948.00 460.27 7.00 7.76
2025-07-24 264,670.34 245,649.47 7.35 8.00 0.01
2025-07-24 100,713.00 23,960.00 917.20 7.00 40.12
2025-07-24 15,683,490.00 7,169,901.00 113,190.49 7.00 18.97
2025-07-24 3,247.70 656.64 1,489.18 8.00 14.17
2025-07-24 45,809,724.00 25,904,429.00 6,985.61 8.00 0.17
2025-07-24 407.08 27.07 133.06 7.00 0.20
2025-07-24 906,572.00 217,359.00 3,782.50 8.00 14.15
2025-07-24 21,539.80 14,725.90 5,710.68 8.00 101.06
2025-07-24 520.51 213.77 267.70 8.00 2.48
2025-07-24 467,843.29 456,500.46 1,053.50 8.00 2.45
2025-07-24 36,950,980.99 9,996,567.98 866.87 7.00 0.02
2025-07-24 75,235.25 38,597.76 2,660.18 8.00 3.10
2025-07-24 4,512,274.00 2,016,177.00 8,350.70 9.00 11.53
2025-07-24 55,269.25 26,657.19 1,560.94 7.00 1.57
2025-07-24 245.90 108.77 82.40 8.00 7.27
2025-07-24 2,090,700.00 207,753.00 25,988.47 9.00 27.85
2025-07-24 3,165.84 1,509.57 937.43 9.00 51.80
2025-07-24 23,298.48 16,510.94 3,095.24 8.00 29.13
2025-07-24 32.01 16.51 9.78 8.00 0.45
2025-07-24 364,473.00 84,006.00 5,364.89 7.00 40.35
2025-07-24 475,210.00 266,147.00 1,120.01 8.00 11.10
2025-07-24 1,181,185.00 176,644.00 6,987.54 8.00 27.04
2025-07-24 5,821,525.00 3,339,718.00 7,200.31 8.00 5.30
2025-07-24 1,741,057.00 1,224,750.00 919.62 8.00 7.96
2025-07-24 19,185.41 7,674.88 8,239.62 8.00 1.00
2025-07-24 160,538,245.00 97,078,434.00 2,322.52 7.00 0.32
2025-07-24 2,038,986.00 797,921.00 431,317.22 8.00 47.75
2025-07-24 79,984.03 35,424.76 3,453.99 7.00 0.48
2025-07-24 206,065.00 53,201.00 1,137.93 8.00 19.35
2025-07-24 23,193.00 6,374.00 1,621.02 7.00 6.48
2025-07-24 18,818.00 11,911.00 3,194.28 8.00 65.38
2025-07-24 70,971.41 38,422.98 642.85 7.00 0.86
2025-07-24 2,574,395.00 1,663,658.00 3,849.61 9.00 5.69
2025-07-24 39,886.33 22,147.70 3,708.12 7.00 7.00
2025-07-24 27,885.00 12,451.00 1,019.48 8.00 3.11
2025-07-24 28,641.85 19,872.12 1,155.53 9.00 0.20
2025-07-24 31,890.39 14,098.04 5,843.01 8.00 18.05
2025-07-24 92,229.00 44,599.00 159.25 8.00 8.76
2025-07-24 1,054,118.00 504,579.00 5,675.67 8.00 20.32
2025-07-24 3,399,745.00 1,355,158.00 26,906.41 8.00 15.51
2025-07-24 46,293.00 23,276.00 4,148.90 8.00 0.61
2025-07-24 11,563.79 5,251.79 3,009.24 8.00 50.82
2025-07-24 692,219.00 194,685.00 1,588.49 8.00 21.48
2025-07-24 105,134.00 34,707.00 7,038.71 8.00 1.96
2025-07-24 1,344,336.00 460,781.00 4,255.07 7.00 13.71
2025-07-24 36,816.00 6,738.00 342.17 7.00 16.55
2025-07-24 4,497.00 1,111.00 1,119.41 8.00 34.50
2025-07-24 221,415.06 56,311.05 59,245.58 7.00 18.56
2025-07-24 21,539.80 14,725.90 5,710.68 8.00 215.45
2025-07-24 76,587.66 66,956.20 1,284.35 7.00 0.07
2025-07-24 2,726,160.00 1,978,820.00 4,195.66 8.00 1.76
2025-07-24 2,667,670.00 1,456,301.00 12,738.89 7.00 29.43
2025-07-23 16,362.46 13,430.04 278.01 7.00 0.10
2025-07-22 194,087.00 135,574.00 8,847.25 7.00 2.25
2025-07-18 17,808.00 8,693.00 7,629.03 8.00 29.95
2025-06-30 153,003.00 23,453.00 792.47 7.00 9.86
2025-06-30 24,193.94 8,610.36 2,841.30 8.00 3.20
2025-06-30 58,233.00 33,072.00 4,706.91 8.00 8.50
2025-06-30 2,019,371.00 1,235,447.00 2,710.21 8.00 13.24
2025-06-30 2,218,015.00 792,818.00 10,895.33 7.00 35.26
2025-06-24 7,298.06 5,531.71 374.51 7.00 6.29 4.80 -23.69
2025-06-13 250.26 70.48 41.65 7.00 1.02
2025-06-13 195,570.00 72,054.00 893.21 8.00 13.30
2025-06-06 3,273.80 1,372.00 827.47 8.00 10.10
2025-06-05 11,462.98 3,885.88 1,999.20 7.00 32.77 9.84 -69.97
2025-06-04 1,530.98 1,417.92 81.60 7.00 13.01
2025-06-03 341,754.00 168,780.00 3,304.82 7.00 28.68
2025-06-02 10,136.00 1,671.00 1,003.17 9.00 1.81
2025-05-30 19.21 3.98 0.06 9.00 0.08
2025-05-30 142,760.91 51,937.25 51,313.12 7.00 2.45 3.07 25.43
2025-05-30 7,016.17 5,839.95 550.74 8.00 2.08 2.49 19.42
2025-05-30 1,040.54 90.16 574.82 7.00 9.89 12.00 21.28
2025-05-30 24,568.01 4,486.98 6,526.22 8.00 17.22 14.07 -18.29
2025-05-30 3,539,494.87 2,132,956.92 26,541.84 7.00 26.40 27.85 5.49
2025-05-29 55.87 15.40 12.14 8.00 0.17
2025-05-28 272,918.00 137,810.00 886.09 7.00 15.97
2025-05-21 16,747,327.00 11,708,902.00 17,600.50 8.00 19.50
2025-05-20 48,728.85 27,395.22 91.96 8.00 0.88
2025-05-20 31,854,185.00 26,502,783.00 67,091.85 7.00 35.25
2025-05-20 261,203.00 81,405.00 933.27 9.00 6.89
2025-05-16 109,146.16 31,575.46 2,489.74 9.00 26.30
2025-05-14 1,027,992.00 633,848.00 1,906.48 9.00 27.10
2025-05-14 3,510,426.00 2,244,273.00 3,209.28 8.00 1.96
2025-05-13 295,062.00 46,301.00 1,961.31 7.00 9.93
2025-05-12 4,164,696.00 2,082,854.00 8,898.27 8.00 6.56
2025-05-12 9,975,659.00 6,672,075.00 26,784.03 9.00 9.77
2025-05-12 197,772.46 128,975.25 11.50 7.00 0.01
2025-05-12 3,286,731.00 2,411,624.00 5,984.65 7.00 7.16
2025-05-12 73,827.00 38,219.00 659.30 8.00 4.90
2025-05-09 21,441.38 12,372.37 6,347.16 8.00 27.06
2025-05-09 1,875,054.00 780,354.00 20,141.75 7.00 44.53
2025-05-08 112,818.00 71,190.00 6,015.63 7.00 10.50
2025-05-05 16,824.83 10,524.42 0.07 8.00 0.00
2025-05-02 1,627.50 1,425.59 70.93 7.00 22.88
2025-04-30 223,865.00 84,573.00 764.07 7.00 20.39
2025-04-30 14,447.77 6,111.08 5,465.29 8.00 13.75
2025-04-29 1,243,330.00 425,980.00 3,828.10 9.00 13.31
2025-04-29 317,819.00 69,998.00 925.43 7.00 17.48
2025-04-28 168,032.03 119,471.44 2,039.12 8.00 0.47
2025-04-24 180,857.00 92,696.00 16,884.50 7.00 27.08
2025-04-23 1,057.76 465.12 281.26 8.00 0.25
2025-04-23 58,016.00 26,976.00 5,766.06 8.00 21.17
2025-04-04 1,171,816.00 376,090.00 24,558.71 8.00 33.85
2025-04-04 110,088.00 24,202.00 1,159.22 7.00 9.69
2025-04-04 646.31 334.05 135.15 7.00 3.66
2025-04-04 221.49 36.97 38.00 8.00 0.11
2025-04-04 612.05 250.55 65.68 7.00 5.76
2025-04-04 32,410.00 14,231.00 6,431.88 7.00 0.93
2025-04-04 3,370.51 1,186.25 785.59 7.00 2.68
2025-04-04 10,876,154.00 5,739,524.00 20,727.23 8.00 21.70
2025-04-04 223,690.34 116,386.80 20,046.81 7.00 0.93
2025-04-04 1,242,752.00 650,819.00 5,488.64 8.00 15.61
2025-04-04 429,704.00 310,809.00 2,024.19 7.00 17.82
2025-04-04 86,438.14 38,294.66 4,771.59 9.00 1.00
2025-04-04 1,457,917.00 684,569.00 17,793.24 8.00 16.16
2025-04-04 120,457.00 18,544.00 1,134.85 8.00 12.28
2025-04-04 155,695.00 65,107.00 229.94 8.00 4.54
2025-04-04 748,765.00 184,212.00 8,373.33 9.00 61.77
2025-04-04 140.98 64.64 55.10 7.00 0.86
2025-04-04 73,338.60 34,200.37 4,125.95 7.00 6.80
2025-04-04 491,972.00 262,087.00 3,425.16 8.00 36.90
2025-04-04 335,292.00 92,995.00 3,411.73 7.00 28.46
2025-04-04 15,810,671.00 1,421,471.00 476.04 8.00 0.07
2025-04-04 195,870.00 37,200.00 5,147.29 7.00 19.40
2025-04-04 997,477.00 445,785.00 2,359.62 9.00 24.69
2025-04-04 36,424.00 5,953.00 456.52 7.00 25.00
2025-04-04 783,152.00 333,753.00 1,986.27 8.00 10.18
2025-04-04 7,606.00 1,505.00 4,918.91 8.00 18.70
2025-04-04 293,533.00 136,232.00 590.72 8.00 11.12
2025-04-04 99,978.53 42,775.72 1,344.20 8.00 1.10
2025-04-04 532.98 273.23 124.01 7.00 2.84
2025-04-04 80,395.69 39,032.65 1,219.55 8.00 0.14
2025-04-04 35,059.00 17,062.00 8,925.91 8.00 24.50
2025-04-04 17,092.00 13,144.00 1,113.77 7.00 10.12
2025-04-04 202,141.00 47,376.00 741.27 8.00 15.75
2025-04-04 1,274,091.00 783,248.00 1,942.83 7.00 20.52
2025-04-04 1,921.04 878.77 270.80 8.00 1.52
2025-04-04 2,580,603.00 1,918,603.00 5,748.27 8.00 30.23
2025-04-04 44,754.55 11,146.96 2,600.94 7.00 2.35
2025-04-04 342,725.00 84,486.00 1,047.70 9.00 16.00
2025-04-04 1,976.83 698.26 260.39 9.00 8.65
2025-04-04 3,199,099.00 481,289.00 34,458.13 7.00 18.93
2025-04-04 736,194.00 205,812.00 6,836.38 9.00 17.18
2025-04-04 1,065,100.00 711,016.00 1,951.87 7.00 18.00
2025-04-04 1,853,653.00 1,730,061.00 6,250.96 8.00 2.00
2025-04-04 35,340,568.00 6,586,918.00 130.83 8.00 0.01
2025-04-04 8,660,950.00 2,728,561.00 447,082.19 9.00 17.24
2025-04-04 642,220.00 270,900.00 1,790.76 8.00 31.30
2025-04-04 233,306.93 100,941.35 12,351.58 8.00 0.72
2025-04-04 3,198,757.00 1,863,992.00 7,165.23 8.00 16.67
2025-04-04 1,844,318.43 1,408,061.05 51,165.75 8.00 0.85
2025-04-04 1,265.50 1,136.30 101.01 7.00 38.45
2025-04-04 13.77 0.50 10.24 7.00 0.80
2025-04-04 422,238.00 291,115.00 6,123.68 9.00 46.86
2025-04-04 36,965.47 8,070.77 386.45 9.00 0.27
2025-04-04 333,488.00 172,605.00 627.82 9.00 18.13
2025-04-04 48,484,558.00 11,753,661.00 6,395.22 7.00 0.39
2025-04-04 340,144.00 94,603.00 4,023.35 8.00 29.91
2025-04-04 601.53 415.55 15.08 7.00 1.45
2025-04-04 60,718.00 15,590.00 258.79 7.00 21.90
2025-04-04 1,000.10 398.79 246.82 8.00 6.79
2025-04-04 427,827.00 50,195.00 3,494.91 7.00 105.81
2025-04-04 2,027.60 984.90 499.05 8.00 14.54
2025-04-04 3,986,721.00 2,649,516.00 9,028.86 8.00 19.84
2025-04-04 885.78 342.99 413.71 7.00 3.92
2025-04-04 2,667.70 1,245.40 1,148.68 7.00 4.79
2025-04-04 4,209,195.00 1,035,162.00 20,818.07 7.00 39.48
2025-04-04 12,890.00 9,681.00 1,600.84 7.00 15.31 8.94 -41.61
2025-04-04 267,362.53 228,266.42 26,230.66 7.00 179.80 316.31 75.92
2025-04-04 1,641,842.00 1,093,502.00 2,546.29 8.00 10.02
2025-04-04 864.98 294.01 250.96 7.00 0.83
2025-04-04 2,695,081.00 1,124,476.00 69,067.90 8.00 49.15