Beskrivelse

Seneste handel 2026-05-07 Sidste løb 55 minutes ago
Ydeevne 21.93% Nuværende besiddelser 788
Regler
country = HK;
shortborrowrate > .05%;
Ydeevne
Buy Date Exchange Symbol Company shortborrowrate Buy Price Current Price % Change
2026-05-07 19.91 135.20 135.20 0.00
2026-05-07 5.26 15.86 15.86 0.00
2026-05-07 40.09 3.88 3.88 0.00
2026-05-07 105.15 2.10 2.10 0.00
2026-05-07 18.74 9.27 9.27 0.00
2026-05-07 0.75
2026-05-07 0.75
2026-05-07 7.16 10.51 10.51 0.00
2026-05-07 7.96 6.75 6.75 0.00
2026-05-07 19.96 4.79 4.79 0.00
2026-05-07 0.75
2026-05-07 43.48 6.66 6.66 0.00
2026-05-07 59.67 1.04 1.04 0.00
2026-05-07 0.75 12.98
2026-05-07 3.25 3.59 3.59 0.00
2026-05-07 4.49 151.00 147.60 -2.25
2026-04-22 0.75
2026-04-22 12.03 43.56 40.22 -7.67
2026-04-22 3.75 10.50 10.99 4.72
2026-04-22 0.75
2026-04-22 3.47 1.20 1.27 5.39
2026-04-22 6.57
2026-04-22 0.75
2026-04-22 8.07 22.58 20.62 -8.68
2026-04-02 15.48 15.65 17.01 8.69
2026-04-02 17.86 2.10 2.23 5.94
2026-04-02 25.60 34.03 34.58 1.62
2026-03-27 3.59 3.51 3.25 -7.35
2026-03-27 2.62 246.50 571.50 131.85
2026-03-26 0.75 8.99
2026-03-26 9.70 3.10 3.16 1.94
2026-03-26 7.08 7.54 9.48 25.65
2026-03-26 2.34 1.58 1.40 -11.67
2026-03-18 0.75
2026-03-17 8.67 6.59 6.08 -7.74
2026-03-17 5.17 1.56 1.36 -13.10
2026-03-17 0.75
2026-03-17 0.75 14.91 14.79 -0.80
2026-03-17 16.07 25.27 23.00 -8.98
2026-03-17 8.39 9.50 11.57 21.79
2026-03-17 0.75
2026-03-17 14.14 6.35 6.12 -3.66
2026-03-17 2.26 13.06 15.24 16.65
2026-03-17 6.13 95.03 97.28 2.37
2026-03-17 7.30 18.24 18.10 -0.77
2026-03-17 2.74 10.46 10.46 -0.05
2026-03-17 5.75 116.65 164.35 40.89
2026-03-17 8.32
2026-03-17 0.75 25.86 27.84 7.66
2026-03-17 5.98 26.35 27.02 2.54
2026-03-17 0.75 6.54 6.21 -5.16
2026-03-17 7.45 62.48 79.60 27.40
2026-03-11 33.10 8.55 8.31 -2.81
2026-03-06 0.75 9,568.00 9,644.00 0.79
2026-03-06 12.81 75.48 86.65 14.81
2026-03-06 27.79 742.50
2026-03-06 7.82 12.42 14.08 13.32
2026-03-06 0.75 6.28 9.46 50.70
2026-03-06 27.24 529.25 928.50 75.44
2026-02-20 8.48 3.25 2.67 -17.85
2026-02-20 9.34 17.46 18.48 5.84
2026-02-20 9.40 11.80 14.32 21.41
2026-02-20 4.09 7.74 10.90 40.83
2026-02-20 12.13 257.30 242.80 -5.64
2026-02-20 16.38 0.35 0.27 -23.74
2026-02-20 1.42 22.23 23.50 5.71
2026-02-20 11.70 5.38 4.03 -25.09
2026-02-20 19.79 52.20 51.80 -0.77
2026-02-20 9.09 18.94 19.48 2.85
2026-02-20 55.37 329.90 302.80 -8.21
2026-02-20 0.75 5.00 3.42 -31.60
2026-02-20 15.78 57.02 70.15 23.02
2026-02-20 11.67 29.53 40.76 38.03
2026-02-20 22.05 94.15 73.45 -21.99
2026-02-20 8.19 35.20 41.12 16.82
2026-02-20 4.46 29.85 29.18 -2.24
2026-02-20 1.26 11.64 8.40 -27.80
2026-02-20 11.50 2.82 2.51 -10.99
2026-02-20 2.10 2.54 2.64 4.14
2026-02-20 1.23 4.48 4.10 -8.48
2026-02-20 3.44 12.24 9.85 -19.49
2026-02-20 4.42 14.02 13.00 -7.24
2026-02-20 8.48 36.14 58.55 62.01
2026-02-20 3.05 1.80 4.05 125.63
2026-02-20 9.15 0.15 0.07 -54.58
2026-02-20 0.75 59.30 57.90 -2.36
2026-02-20 6.85 82.50 81.95 -0.67
2026-02-20 1.01 26.51 23.06 -13.01
2026-02-20 6.40 8.76 8.05 -8.11
2026-02-20 4.01 40.50 42.54 5.04
2026-02-20 8.98 75.45 65.40 -13.32
2026-02-20 2.11 0.40 0.42 5.00
2026-02-20 5.84 3.20 2.90 -9.38
2026-02-20 4.33 5.74 7.37 28.40
2026-02-20 12.04 2.47 2.63 6.48
2026-02-20 2.75 0.54 0.44 -18.52
2026-02-20 1.75 0.62 0.61 -2.40
2026-02-10 6.61 2.53 2.80 10.67
2026-02-10 0.75
2026-02-03 0.75 61.58
2026-02-03 11.77 2.11 0.82 -61.14
2026-02-03 10.96 67.71 72.00 6.34
2026-02-02 1.11 20.06 26.46 31.90
2026-02-02 2.49 0.58 0.48 -17.09
2026-02-02 1.45 4.22 4.82 14.08
2026-02-02 0.75 147.20
2026-02-02 2.58 1.12 1.03 -7.62
2026-02-02 97.83 8.00 9.23 15.38
2026-01-20 2.56 0.76 0.77 1.32
2026-01-16 76.24 43.06 12.41 -71.18
2026-01-16 7.77 8.68 6.22 -28.38
2026-01-16 18.50 11.84 3.73 -68.48
2026-01-16 2.96 53.25 38.18 -28.30
2026-01-16 10.90 1.18 1.14 -3.39
2026-01-16 19.65 1.59 4.60 189.31
2026-01-12 48.85 28.93 28.42 -1.76
2026-01-12 2.02 0.71 0.77 8.45
2026-01-12 5.39 134.65 80.00 -40.59
2026-01-12 33.70 31.65 23.46 -25.88
2026-01-12 2.59 22.15
2026-01-02 7.92
2026-01-02 10.96 9.30 11.19 20.26
2026-01-02 0.75 8.94 8.04 -10.04
2025-11-25 10.61 54.66 65.96 20.67
2025-11-25 18.59 30.26 28.82 -4.76
2025-11-25 0.90 139.00 167.90 20.79
2025-11-18 9.83 3.65 2.53 -30.68
2025-11-18 3.85 73.25 68.10 -7.03
2025-11-18 6.77 4.48 1.57 -64.92
2025-11-18 1.99 5.64 6.27 11.17
2025-11-18 2.17 1.26 1.26 -0.40
2025-11-18 4.75 20.72 17.02 -17.86
2025-11-18 10.96 3.40 4.00 17.47
2025-11-18 13.59 6.21 6.76 8.86
2025-11-18 10.96 4.88 5.33 9.22
2025-11-18 10.94 56.05 78.80 40.59
2025-11-18 7.36 1.83 9.15 400.00
2025-11-18 1.89 4.60 3.38 -26.52
2025-11-18 9.21 3.06 2.98 -2.45
2025-11-18 30.46 1.96 1.56 -20.41
2025-11-18 2.45 18.25 10.60 -41.92
2025-11-18 17.92 5.25 3.68 -29.90
2025-11-18 6.22 5.60 9.41 68.04
2025-11-18 1.75 1.39 1.19 -14.39
2025-11-18 10.09 4.68 3.91 -16.45
2025-11-18 10.96 0.68 0.71 3.65
2025-11-18 3.38 3.26 2.78 -14.59
2025-11-18 4.75 3.02 3.11 3.15
2025-11-18 0.75
2025-11-18 4.23 33.12 34.34 3.68
2025-11-18 1.52 24.54 19.45 -20.74
2025-11-18 4.30 47.36 42.36 -10.56
2025-11-18 24.52 19.89 10.48 -47.31
2025-11-18 15.43 137.20 131.70 -4.01
2025-11-18 4.24 22.68 19.58 -13.67
2025-11-18 4.55 1.14 0.73 -35.96
2025-11-18 7.75 10.12 9.78 -3.41
2025-11-18 1.67 2.76 5.48 98.55
2025-11-18 9.34 0.24 0.25 1.65
2025-11-18 7.19 39.09 29.98 -23.31
2025-11-18 4.45 2.69 2.90 7.81
2025-11-18 5.26 4.56 4.88 7.02
2025-11-18 15.77 3.72 3.73 0.13
2025-11-18 9.14 0.54 0.50 -7.41
2025-11-18 3.13 33.49 25.84 -22.84
2025-11-18 5.25 8.28 7.50 -9.47
2025-11-18 5.04 1.16 2.41 108.66
2025-11-18 5.37 2.16 3.50 62.04
2025-11-14 9.93 156.70 169.30 8.04
2025-10-29 8.45
2025-10-29 49.77 6.20 4.72 -23.87
2025-10-29 6.97 2.04 1.89 -7.17
2025-10-17 9.01 2.22 0.94 -57.66
2025-10-17 5.43 52.12 38.00 -27.10
2025-10-17 13.10 91.88 98.85 7.59
2025-10-17 7.32
2025-10-17 0.75
2025-10-17 0.75
2025-10-17 0.75 6.40 7.54 17.72
2025-10-17 0.75 1,161.75 1,231.70 6.02
2025-10-17 0.75
2025-10-17 0.75
2025-09-16 1.65 0.97 0.85 -12.37
2025-08-29 3.89 48.67 49.18 1.05
2025-08-28 6.12 15.06 10.60 -29.64
2025-08-21 8.05 13.20 8.14 -38.33
2025-08-11 9.46 364.00 259.80 -28.63
2025-08-11 4.03 8.88 8.59 -3.32
2025-08-11 21.84 36.55 38.50 5.34
2025-08-11 14.21 3.14 3.26 3.66
2025-08-11 2.80 1.86 1.54 -17.43
2025-08-11 4.05 6.98 8.69 24.59
2025-08-11 133.59 11.36 4.29 -62.22
2025-08-11 10.31 27.48 33.20 20.82
2025-08-11 2.08 77.30 65.55 -15.20
2025-08-11 18.41 463.30 290.00 -37.41
2025-08-11 3.17 25.47 45.70 79.43
2025-08-11 3.50 1.87 1.59 -14.97
2025-08-11 24.91 6.14 4.36 -29.05
2025-08-11 1.25 12.50 12.10 -3.16
2025-08-11 2.08 27.64 19.57 -29.20
2025-08-11 5.16 7.36 6.42 -12.77
2025-08-11 3.24 0.98 0.73 -25.89
2025-08-07 0.75
2025-08-04 3.55 5.33 5.01 -5.96
2025-08-01 20.09 18.88 9.60 -49.17
2025-08-01 9.88 3.79 3.56 -5.99
2025-07-29 68.80 5.06 2.52 -50.25
2025-07-29 9.97 23.58 25.20 6.89
2025-07-23 1.26 1.86 1.70 -8.60
2025-07-17 3.36 9.88 11.66 18.02
2025-07-14 0.96 77.52 126.20 62.79
2025-07-14 2.22 79.52 73.75 -7.26
2025-07-14 0.75
2025-07-11 10.50 2.77 1.95 -29.60
2025-07-09 8.37 37.70 69.80 85.15
2025-07-07 1.64 3.35 2.64 -21.19
2025-07-07 7.76 7.36 11.55 56.93
2025-06-30 1.25 42.36 46.62 10.06
2025-06-30 2.22 8.68 9.37 7.89
2025-06-27 2.54 4.09 2.60 -36.41
2025-06-24 5.71 7.54 5.97 -20.77
2025-06-23 102.29 13.18 8.36 -36.57
2025-06-17 2.94 3.12 4.34 39.33
2025-06-16 1.22 2.23 1.06 -52.47
2025-06-13 2.25 1.44 1.30 -10.17
2025-06-10 25.17 14.53 16.14 11.08
2025-06-09 1.41 4.26 3.86 -9.39
2025-06-05 6.14 3.42 3.49 2.05
2025-06-04 1.95 2.26 1.71 -24.17
2025-06-02 8.50 18.09 18.36 1.49
2025-06-02 9.88 12.36 14.96 21.04
2025-05-30 4.46 12.13 39.64 226.79
2025-05-29 2.69 6.56 9.17 39.89
2025-05-28 3.01 6.17 19.83 221.39
2025-05-27 54.82 8.08 5.17 -35.98
2025-05-27 1.96 0.76 0.61 -19.74
2025-05-23 7.76 106.85 72.30 -32.34
2025-05-22 60.00 8.68 1.26 -85.48
2025-05-21 17.11 328.30 665.00 102.56
2025-05-21 35.50 42.40 38.02 -10.33
2025-05-20 3.94 13.13 8.47 -35.49
2025-05-20 2.01 13.92 11.28 -18.97
2025-05-20 2.43 9.52 13.17 38.34
2025-05-20 11.82 6.04 16.90 180.03
2025-05-20 1.13 1.92 1.48 -22.72
2025-05-20 31.62 158.05 63.85 -59.60
2025-05-20 2.50 9.41 13.20 40.28
2025-05-20 13.13 14.90 13.31 -10.67
2025-05-20 3.78 9.04 23.16 156.34
2025-05-20 2.42 2.02 2.61 29.53
2025-05-16 2.53 23.25 31.98 37.55
2025-05-16 7.97 2.92 2.83 -3.25
2025-05-16 30.82 30.92 36.64 18.48
2025-05-14 3.50 29.25
2025-05-12 2.75 3.38 3.66 8.44
2025-05-12 2.68 2.93 4.09 39.54
2025-05-09 6.17 4.60 6.55 42.55
2025-05-08 4.05 26.70 42.26 58.28
2025-05-08 4.70 2.08 9.08 336.54
2025-05-08 1.51 8.60 11.96 38.99
2025-05-08 5.42 14.98 8.97 -40.12
2025-05-08 1.34 101.18 101.50 0.32
2025-05-08 15.63 2.24 2.74 22.05
2025-05-08 5.77 14.84 11.56 -22.10
2025-05-08 13.36 3.18 3.01 -5.49
2025-05-08 15.27 696.00 572.00 -17.82
2025-05-08 11.92 10.96 12.87 17.43
2025-05-08 0.75 58.44 105.00 79.67
2025-05-08 3.93 12.37 25.08 102.75
2025-05-08 3.93 1.16 1.76 52.38
2025-05-08 0.75 1,069.00 1,122.90 5.04
2025-05-08 2.33 1.52 3.96 159.67
2025-05-07 3.48 19.17 29.72 55.03
2025-05-07 1.89 10.93 15.48 41.63
2025-05-05 1.93 1.44 2.03 40.97
2025-04-30 6.73 4.45 2.87 -35.51
2025-04-29 4.30 0.99 2.41 143.43
2025-04-28 3.11 14.80 22.12 49.41
2025-04-23 1.77 17.34 28.64 65.17
2025-04-23 1.14 5.30 6.40 20.75
2025-04-23 0.97 10.86 12.60 16.02
2025-04-23 8.80 1.26 8.44 567.19
2025-04-08 4.56 8.30 7.38 -11.14
2025-04-04 5.95 7.54 6.32 -16.24
2025-04-01 18.46 5.58 3.17 -43.24
2025-03-28 9.68 1.80 1.52 -15.79
2025-03-27 12.94 0.84 1.13 33.73
2025-03-24 1.75 78.02 55.65 -28.68
2025-03-21 0.90 4.44 6.54 47.46
2025-03-21 0.75 28.65
2025-03-21 1.86 1.92 1.71 -10.94
2025-03-21 7.96 1.86 1.33 -28.69
2025-03-21 1.20 1.55 1.94 25.16
2025-03-21 1.15 9.65 6.35 -34.20
2025-03-21 2.46 45.61 43.24 -5.20
2025-03-21 1.23 13.27 15.91 19.89
2025-03-21 1.41 2.08 2.44 17.59
2025-03-21 2.58 5.22 6.57 25.74
2025-03-21 2.89 9.20 10.86 18.11
2025-03-21 0.75 9.09
2025-03-21 1.75 5.36 4.18 -22.01
2025-03-21 1.27 18.94 20.06 5.91
2025-03-21 6.32 7.42 6.45 -13.07
2025-03-21 1.25 11.71 15.15 29.38
2025-03-21 1.16 4.84 5.46 12.69
2025-03-21 0.90 11.81 15.75 33.36
2025-03-21 8.76 2.86 3.08 7.69
2025-03-21 1.15 1.32 1.48 12.12
2025-03-21 1.22 43.70 57.35 31.24
2025-03-21 1.25 2.68 6.23 132.46
2025-03-21 20.46 14.56 8.85 -39.22
2025-03-21 1.24 6.80 9.83 44.67
2025-03-21 0.93 32.22 51.45 59.66
2025-03-21 1.13 8.96 10.89 21.54
2025-03-21 1.75 1.48 1.50 1.69
2025-03-21 0.90 4.11 5.07 23.36
2025-03-21 1.27 2.98 2.65 -11.22
2025-03-21 1.15 19.53 25.88 32.51
2025-03-21 0.99 6.24 8.16 30.87
2025-03-21 2.55 1.81 3.27 80.66
2025-03-21 0.75 10.42 9.98 -4.22
2025-03-21 10.96 6.49 6.28 -3.31
2025-03-21 5.75 5.27 23.08 337.95
2025-03-21 1.62 6.24 5.12 -17.88
2025-03-21 1.14 4.72 4.47 -5.40
2025-03-21 1.24 43.80 73.00 66.67
2025-03-21 1.18 95.52 126.30 32.22
2025-03-21 3.67 2.49 2.05 -17.67
2025-03-21 1.13 5.70 6.51 14.21
2025-03-21 0.90 32.62 32.78 0.48
2025-03-21 0.92 1.19 1.93 62.18
2025-03-21 8.80 3.89 10.79 177.45
2025-03-21 3.39 6.51 3.93 -39.65
2025-03-21 0.97 8.48 10.35 22.12
2025-03-21 3.31 7.13 12.36 73.35
2025-03-21 2.43 5.61 5.15 -8.20
2025-03-21 4.25 2.47 1.73 -29.74
2025-03-21 2.56 909.45 958.70 5.42
2025-03-21 2.48 14.65 12.39 -15.43
2025-03-21 2.75 59.62 62.94 5.57
2025-03-21 12.04 33.97 35.82 5.45
2025-03-21 1.99 12.01 10.76 -10.41
2025-03-21 0.75 1,091.15 1,122.45 2.87
2025-03-21 10.44 21.60 30.62 41.76
2025-03-21 5.75 39.79 58.40 46.77
2025-03-21 3.44 5.37 6.19 15.22
2025-03-21 8.56 3.50 3.18 -9.03
2025-03-21 5.67 90.20 123.50 36.92
2025-03-21 2.57 76.59 117.20 53.02
2025-03-21 16.45 79.94 99.36 24.29
2025-03-21 0.92 28.68 26.16 -8.77
2025-03-21 1.22 3.49 5.63 61.32
2025-03-21 1.72 12.72 14.45 13.60
2025-03-21 1.35 6.70 9.33 39.25
2025-03-21 2.22 5.69 5.09 -10.42
2025-03-21 5.66 44.58 50.20 12.62
2025-03-21 8.32 1.12 1.14 1.33
2025-03-21 1.17 25.68 35.50 38.27
2025-03-21 1.00 17.63 22.56 27.96
2025-03-21 1.34 2.96 4.14 40.10
2025-03-21 1.19 11.45 12.56 9.69
2025-03-21 1.14 2.02 2.38 17.82
2025-03-21 1.70 24.28 29.82 22.84
2025-03-21 1.14 9.70 13.34 37.53
2025-03-21 1.15 12.57 22.80 81.38
2025-03-21 1.27 35.68 130.80 266.64
2025-03-21 3.57 41.48 38.58 -6.98
2025-03-21 2.90 16.67 12.24 -26.57
2025-03-21 1.12 7.93 13.07 64.82
2025-03-21 8.80 7.66 4.01 -47.65
2025-03-21 1.13 6.41 7.71 20.28
2025-03-21 6.70 2.86 12.15 325.57
2025-03-21 2.37 91.75 113.40 23.60
2025-03-21 1.33 47.42 27.10 -42.86
2025-03-21 2.50 37.25 43.78 17.53
2025-03-21 1.32 3.52 4.87 38.55
2025-03-21 8.93 44.28 32.10 -27.50
2025-03-21 1.63 18.18 13.58 -25.30
2025-03-21 7.50 4.38 4.18 -4.68
2025-03-21 2.72 5.48 9.66 76.44
2025-03-21 3.62 2.63 5.10 93.92
2025-03-21 1.29 76.22 85.30 11.91
2025-03-21 1.22 5.84 9.68 65.90
2025-03-21 0.91 37.12 40.38 8.77
2025-03-21 1.89 0.96 1.20 25.65
2025-03-21 10.96 113.55 119.70 5.42
2025-03-21 1.24 15.19 23.02 51.55
2025-03-21 1.23 4.58 6.15 34.43
2025-03-21 1.23 29.82 38.36 28.62
2025-03-21 1.14 14.12 15.92 12.75
2025-03-21 1.63 7.52 7.02 -6.59
2025-03-21 10.96 57.22 89.62 56.62
2025-03-21 1.63 26.45 35.02 32.40
2025-03-21 1.65 10.53 12.60 19.66
2025-03-21 5.43 18.40 28.48 54.78
2025-03-21 10.96 209.70 437.00 108.39
2025-03-21 0.92 8.13 7.45 -8.36
2025-03-21 0.95 2.62 2.67 1.91
2025-03-21 0.90 34.28 42.80 24.87
2025-03-21 1.25 22.60 34.20 51.33
2025-03-21 0.90 12.51 20.58 64.51
2025-03-21 10.96 0.21 0.58 181.55
2025-03-21 1.97 27.58 53.30 93.29
2025-03-21 0.75 62.96 76.70 21.82
2025-03-21 5.58 52.17 69.56 33.33
2025-03-21 10.96 374.15 550.00 47.00
2025-03-21 0.75 1.52 1.78 17.06
2025-03-21 0.75 10.35 9.28 -10.34
2025-03-21 8.80 10.80 14.87 37.62
2025-03-21 0.75 1,006.55
2025-03-21 2.00 25.60 33.30 30.08
2025-03-21 10.96 6.64 10.79 62.50
2025-03-21 0.75 71.41 67.16 -5.95
2025-03-21 1.69 5.99 6.20 3.51
2025-03-21 7.77 6.39 9.34 46.17
2025-03-21 1.14 11.24 16.18 43.95
2025-03-21 1.23 12.00 14.00 16.67
2025-03-21 13.61 45.90 39.40 -14.16
2025-03-21 10.96 64.70 64.68 -0.03
2025-03-21 1.28 17.02 28.00 64.51
2025-03-21 3.86 38.65 35.24 -8.82
2025-03-21 1.21 0.87 0.74 -14.94
2025-03-21 1.75 5.09 5.68 11.59
2025-03-21 3.53 3.25 2.78 -14.46
2025-03-21 1.22 169.00 84.05 -50.27
2025-03-21 10.96 1,151.70 1,179.95 2.45
2025-03-21 2.04 15.16 16.70 10.17
2025-03-21 1.64 9.58 8.01 -16.39
2025-03-21 12.00 3.14 1.77 -43.54
2025-03-21 10.71 5.17 7.23 39.85
2025-03-21 1.23 15.56 21.74 39.72
2025-03-21 3.18 5.76 8.66 50.22
2025-03-21 0.90 4.18 5.21 24.49
2025-03-21 1.23 1.97 3.06 55.33
2025-03-21 1.23 6.08 11.06 81.76
2025-03-21 2.22 4.50 4.25 -5.45
2025-03-21 4.35 10.92 9.50 -12.96
2025-03-21 6.18 1.73 1.62 -6.13
2025-03-21 1.96 256.90 455.00 77.11
2025-03-21 1.05 28.00 31.58 12.79
2025-03-21 1.12 48.40 66.30 36.98
2025-03-21 1.22 7.58 7.47 -1.39
2025-03-21 1.13 6.64 7.24 9.12
2023-08-16 1.91 8.89 6.95 -21.82
2023-08-16 1.21 8.90 22.28 150.48
2023-08-16 5.77 3.48 3.50 0.72
2023-08-16 0.90 3.84 15.07 292.45
2023-08-16 1.22 4.50 3.41 -24.22
2023-08-16 3.50 7.62 15.98 109.57
2023-08-16 1.21 63.10 62.25 -1.35
2023-08-16 1.42 3.05 6.13 100.98
2023-08-16 1.61 6.36 7.46 17.20
2023-08-16 1.23 47.72 66.00 38.29
2023-08-16 1.13 27.52 16.42 -40.35
2023-08-16 0.75 84.25 103.90 23.32
2023-08-16 2.25 6.87 13.50 96.51
2023-08-16 0.95 3.52 12.60 257.95
2023-08-16 1.23 5.84 8.20 40.41
2023-08-16 1.21 1.78 4.00 124.09
2023-08-16 1.11 22.10 45.08 103.98
2023-08-16 1.23 3.87 6.47 67.18
2023-08-16 0.87 3.24 2.81 -13.14
2023-08-16 1.18 5.62 10.69 90.38
2023-08-16 3.53 72.52 123.80 70.70
2023-08-16 1.53 6.16 9.90 60.84
2023-08-16 1.25 2.67 5.45 104.12
2023-08-16 1.90 9.60 6.22 -35.17
2023-08-16 1.81 1.80 1.25 -30.56
2023-08-16 5.42 19.16 23.74 23.90
2023-08-16 1.23 2.72 6.81 150.83
2023-08-16 1.07 1.32 3.01 127.17
2023-08-16 1.21 5.24 4.62 -11.75
2023-08-16 3.44 4.21 6.11 45.13
2023-08-16 1.75 2.11 1.47 -30.33
2023-08-16 1.23 4.36 7.23 65.83
2023-08-16 3.34 45.45 48.00 5.61
2023-08-16 2.37 4.56 3.56 -21.93
2023-08-16 2.06 22.18 7.24 -67.35
2023-08-16 8.32 5.57 7.53 35.19
2023-08-16 1.98 63.00 85.35 35.48
2023-08-16 4.57 1.51 3.81 152.32
2023-08-16 2.27 10.04 23.80 137.17
2023-08-16 1.13 60.60 76.00 25.41
2023-08-16 1.25 2.62 10.00 280.95
2023-08-16 1.57 7.90 4.30 -45.57
2023-08-16 2.10 4.07 3.61 -11.30
2023-08-16 1.20 46.75 62.45 33.58
2023-08-16 2.77 0.87 1.14 31.03
2023-08-16 1.16 11.98 31.18 160.27
2023-08-16 1.25 3.34 6.48 94.30
2023-08-16 1.25 130.45 145.20 11.31
2023-08-16 0.98 161.90 181.50 12.11
2023-08-16 3.25 6.05 2.26 -62.64
2023-08-16 2.73 9.16 9.18 0.22
2023-08-16 1.23 18.39 35.44 92.71
2023-08-16 1.13 29.72 27.56 -7.28
2023-08-16 0.94 329.30 477.40 44.97
2023-08-16 1.81 81.62 139.80 71.27
2023-08-16 5.13 40.75 29.16 -28.44
2023-08-16 1.24 3.48 8.36 140.58
2023-08-16 1.23 2.79 3.59 28.67
2023-08-16 1.14 15.80 34.30 117.09
2023-08-16 1.25 12.08 38.50 218.71
2023-08-16 1.24 19.13 24.18 26.40
2023-08-16 1.74 5.70 6.23 9.30
2023-08-16 0.98 6.86 2.98 -56.56
2023-08-16 1.39 10.99 44.20 302.18
2023-08-16 1.25 7.40 9.31 25.81
2023-08-16 1.23 1.74 2.25 29.68
2023-08-16 0.90 89.78 139.00 54.83
2023-08-16 0.95 4.71 20.16 328.03
2023-08-16 1.24 16.68 62.90 277.10
2023-08-16 1.15 6.97 22.32 220.23
2023-08-16 1.36 2.22 2.49 12.42
2023-08-16 2.25 14.54 10.00 -31.22
2023-08-16 1.23 5.72 10.31 80.09
2023-08-16 1.23 4.04 5.16 27.88
2023-08-16 1.22 8.78 6.65 -24.30
2023-08-16 1.18 0.50 1.21 139.60
2023-08-16 1.36 8.42 4.04 -51.99
2023-08-16 1.45 17.74 17.84 0.56
2023-08-16 1.22 2.00 1.37 -31.67
2023-08-16 5.08 0.37 0.73 97.30
2023-08-16 0.91 8.96 8.65 -3.41
2023-08-16 1.27 2.50 5.71 128.40
2023-08-16 1.22 7.86 15.74 100.13
2023-08-16 6.56 9.66 4.34 -55.10
2023-08-16 1.24 2.84 5.24 84.83
2023-08-16 2.00 1.40 2.51 79.29
2023-08-16 1.19 11.28 12.46 10.46
2023-08-16 1.22 65.60 52.80 -19.51
2023-08-16 13.34 20.62 162.20 686.42
2023-08-16 7.51 22.12 25.58 15.62
2023-08-16 1.13 41.95 49.60 18.24
2023-08-16 5.56 7.30 10.20 39.73
2023-08-16 1.69 4.04 2.21 -45.36
2023-08-16 1.24 5.98 4.42 -26.03
2023-08-16 3.28 13.26 8.66 -34.69
2023-08-16 1.22 11.17 12.65 13.25
2023-08-16 1.13 7.15 33.44 367.69
2023-08-16 14.48 0.45 0.51 13.97
2023-08-16 1.26 24.40 27.36 12.13
2023-08-16 2.28 0.92 1.36 47.83
2023-08-16 1.71 1.18 1.57 33.05
2023-08-16 5.25 7.58 13.88 83.11
2023-08-16 1.54 63.00 91.15 44.68
2023-08-16 1.82 4.69 5.44 15.99
2023-08-16 1.21 6.29 2.05 -67.41
2023-08-16 1.22 0.81 11.02 1,260.49
2023-08-16 1.57 22.08 14.73 -33.27
2023-08-16 1.25 14.96 30.96 106.95
2023-08-16 0.93 8.36 12.23 46.38
2023-08-16 2.25 19.30 19.07 -1.19
2023-08-16 1.25 13.30 12.17 -8.50
2023-08-16 1.13 77.00 46.52 -39.58
2023-08-16 1.23 4.42 6.58 48.87
2023-08-16 1.47 1.44 0.91 -36.59
2023-08-16 1.01 7.32 10.78 47.37
2023-08-16 1.23 14.87 39.32 164.43
2023-08-16 1.24 9.63 11.35 17.86
2023-08-16 1.03 39.62 32.34 -18.38
2023-08-16 1.33 11.29 14.88 31.80
2023-08-16 2.54 17.36 9.15 -47.29
2023-08-16 1.72 34.28 61.70 80.01
2023-08-16 1.44 21.90 16.85 -23.06
2023-08-16 2.06 8.86 11.99 35.33
2023-08-16 2.13 1.91 1.38 -27.75
2023-08-16 1.99 16.28 15.87 -2.52
2023-08-16 1.72 23.00 12.15 -47.17
2023-08-16 1.22 32.85 91.10 177.32
2023-08-16 10.34 25.95 28.78 10.91
2023-08-16 1.25 33.60 134.00 298.81
2023-08-16 1.16 3.12 2.99 -4.32
2023-08-16 1.13 39.80 42.00 5.53
2023-08-16 0.75 55.76 62.68 12.41
2023-08-16 5.04 42.09 57.60 36.85
2023-08-16 1.14 7.26 5.70 -21.54
2023-08-16 1.25 1.40 3.37 141.58
2023-08-16 1.21 159.00 69.95 -56.01
2023-08-16 0.91 8.32 14.87 78.83
2023-08-16 1.23 6.49 6.71 3.39
2023-08-16 12.83 45.95 62.25 35.47
2023-08-16 1.62 4.13 2.40 -41.89
2023-08-16 1.75 2.12 2.67 25.65
2023-08-16 1.22 2.78 3.54 27.34
2023-08-16 1.74 4.68 5.93 26.71
2023-08-16 2.24 3.42 4.41 28.95
2023-08-16 3.46 1.53 2.42 58.17
2023-08-16 7.47 25.08 27.40 9.27
2023-08-16 1.23 11.84 31.12 162.84
2023-08-16 11.11 5.59 5.23 -6.44
2023-08-16 1.26 3.95 14.30 262.03
2023-08-16 3.90 9.16 7.08 -22.75
2023-08-16 2.26 46.72 73.50 57.30
2023-08-16 22.83 34.12 31.10 -8.86
2023-08-16 2.40 6.16 5.32 -13.64
2023-08-16 0.95 69.85 86.60 23.98
2023-08-16 4.73 12.60 16.01 27.01
2023-08-16 2.42 6.48 17.35 167.95
2023-08-16 1.22 8.50 7.33 -13.82
2023-08-16 4.20 10.83 232.80 2,049.58
2023-08-16 1.15 4.46 6.49 45.68
2023-08-16 1.09 5.50 13.66 148.59
2023-08-16 1.15 14.08 8.73 -38.00
2023-08-16 3.91 11.34 10.60 -6.53
2023-08-16 7.51 7.74 10.35 33.72
2023-08-16 0.90 0.78 0.55 -29.03
2023-08-16 1.11 31.82 47.08 47.93
2023-08-16 1.47 10.14 37.68 271.60
2023-08-16 1.51 8.92 25.30 183.47
2023-08-16 2.59 11.88 17.60 48.15
2023-08-16 1.61 10.93 16.67 52.52
2023-08-16 0.95 7.12 9.99 40.41
2023-08-16 1.33 3.98 5.73 44.15
2023-08-16 1.56 1.80 2.83 57.66
2023-08-16 3.08 6.00 7.36 22.67
2023-08-16 2.08 4.48 4.37 -2.46
2023-08-16 1.65 1.10 0.95 -13.24
2023-08-16 1.14 61.40 80.35 30.86
2023-08-16 2.37 2.42 4.72 94.64
2023-08-16 1.14 1.86 2.47 33.15
2023-08-16 1.22 3.12 5.43 74.04
2023-08-16 1.25 123.45 177.80 44.03
2023-08-16 4.60 11.80 18.17 53.98
2023-08-16 2.42 24.48 36.18 47.82
2023-08-16 1.23 2.58 5.94 129.79
2023-08-16 10.46 3.82 8.17 113.87
2023-08-16 3.68 0.84 0.41 -51.19
2023-08-16 1.23 2.14 3.24 51.05
2023-08-16 1.23 3.00 3.38 12.67
2023-08-16 1.23 39.90 19.46 -51.23
2023-08-16 1.53 5.42 13.05 140.55
2023-08-16 0.96 9.22 8.63 -6.45
2023-08-16 1.12 2.90 4.02 38.38
2023-08-16 3.53 2.88 4.38 52.35
2023-08-16 1.25 9.26 14.28 54.21
2023-08-16 2.00 6.37 4.14 -35.01
2023-08-16 1.23 2.47 1.64 -33.60
2023-08-16 4.37 8.04 10.32 28.44
2023-08-16 1.16 4.60 4.66 1.30
2023-08-16 3.53 2.24 3.14 40.18
2023-08-16 1.59 6.96 3.16 -54.63
2023-08-16 2.68 20.35 16.89 -17.00
2023-08-16 1.22 43.15 47.06 9.06
2023-08-16 0.92 50.22 46.60 -7.22
2023-08-16 1.66 11.83 11.63 -1.69
2023-08-16 1.24 92.42 47.24 -48.89
2023-08-16 0.96 299.40 427.00 42.62
2023-08-16 0.91 76.65 177.20 131.18
2023-08-16 1.13 7.20 6.39 -11.31
2023-08-16 3.64 13.20 17.23 30.58
2023-08-16 4.90 4.04 1.52 -62.42
2023-08-16 1.25 1.78 1.61 -9.80
2023-08-16 1.37 30.02 23.08 -23.13
2023-08-16 1.25 12.36 38.36 210.36
2023-08-16 7.16 0.78 2.62 238.06
2023-08-16 1.22 14.12 18.79 33.07
2023-08-16 4.75 27.21 37.28 37.01
2023-08-16 4.13 35.10 35.26 0.46
2023-08-16 1.25 6.88 43.28 529.53
2023-08-16 1.22 67.15 67.20 0.07
2023-08-16 1.23 19.96 52.95 165.28
2023-08-16 1.41 6.05 7.41 22.48
2023-08-16 1.22 3.44 6.99 102.90
2023-08-16 1.16 2.40 3.36 40.00
2023-08-16 1.29 1.62 2.89 78.40
2023-08-16 1.13 39.45 67.35 70.72
2023-08-16 1.06 1.83 2.71 48.09
2023-08-16 1.82 43.00 83.20 93.49
2023-08-16 1.22 12.89 8.99 -30.26
2023-08-16 5.57 6.86 10.69 55.72
2023-08-16 1.27 4.26 5.80 36.31
2023-08-16 1.23 7.76 14.92 92.14
2023-08-16 1.14 4.62 1.93 -58.18
2023-08-16 0.96 80.88 78.25 -3.25
2023-08-16 1.50 0.48 1.98 308.25
2023-08-16 1.24 10.22 29.04 184.15
2023-08-16 0.95 6.86 12.73 85.57
2023-08-16 6.63 2.82 8.31 194.68
2023-08-16 8.99 0.82 0.28 -65.85
2023-08-16 1.06 3.31 4.35 31.42
2023-08-16 2.98 0.44 1.05 135.96
2023-08-16 2.48 2.25 1.04 -53.78
2023-08-16 2.00 0.87 1.02 17.24
2023-08-16 0.97 2.85 3.71 30.18
2023-08-16 2.47 2.88 9.65 235.07
2023-08-16 3.34 5.94 8.36 40.86
2023-08-16 11.27 4.47 2.20 -50.78
2023-08-16 1.23 21.32 18.73 -12.17
2023-08-16 1.17 54.98 38.46 -30.04
2023-08-16 1.23 23.92 19.03 -20.46
2023-08-16 0.97 82.98 61.10 -26.36
2023-08-16 0.94 141.45 119.00 -15.87
2023-08-16 5.37 20.32 9.32 -54.13
2023-08-16 1.89 2.78 2.09 -24.82
2023-08-16 1.26 2.42 2.28 -5.79
2023-08-16 1.14 26.18 37.10 41.74
2023-08-16 0.95 14.75 25.34 71.80
2023-08-16 1.00 17.38 25.32 45.68
2023-08-16 1.22 4.79 17.35 262.21
2023-08-16 1.24 2.58 23.98 827.66
2023-08-16 2.02 198.40 199.40 0.50
2023-08-16 0.95 61.00 70.20 15.08
2023-08-16 3.70 3.46 4.40 26.98
2023-08-16 1.55 8.12 6.17 -23.97
2023-08-16 5.42 7.44 5.84 -21.45
2023-08-16 1.21 16.71 39.12 134.11
2023-08-16 1.23 0.99 1.60 61.62
2023-08-16 1.32 7.58 14.75 94.72
2023-08-16 1.23 16.56 12.32 -25.60
2023-08-16 1.23 126.55 140.70 11.18
2023-08-16 2.17 2.89 1.42 -50.87
2023-08-16 4.77 4.05 2.38 -41.23
2023-08-16 1.27 106.80 66.75 -37.50
2023-08-16 1.94 0.64 0.39 -38.58
2023-08-16 1.32 0.71 1.24 74.65
2023-08-16 1.98 19.57 16.18 -17.32
2023-08-16 3.78 19.58 33.76 72.38
2023-08-16 1.25 34.72 48.70 40.24
2023-08-16 5.75 4.34 6.19 42.46
2023-08-16 0.97 63.45 48.40 -23.72
2023-08-16 2.81 2.59 2.56 -1.16
2023-08-16 1.22 11.41 15.09 32.25
2023-08-16 4.25 28.85 17.59 -39.03
2023-08-16 12.28 109.50 59.30 -45.84
2023-08-16 10.51 25.82 18.13 -29.80
2023-08-16 1.24 37.20 47.80 28.49
2023-08-16 3.44 16.05 35.18 119.19
2023-08-16 0.93 313.30 420.40 34.18
2023-08-16 1.15 1.60 9.60 498.13
2023-08-16 10.22 2.59 1.66 -35.91
2023-08-16 0.99 120.55 188.90 56.70
2023-08-16 1.12 2.78 2.47 -11.31
2023-08-16 1.23 17.26 21.12 22.36
2023-08-16 1.15 22.15 39.68 79.14
2023-08-16 11.94 63.58 53.70 -15.53
2023-08-16 1.22 15.64 27.92 78.52
2023-08-16 2.25 45.37 21.60 -52.39
2023-08-16 1.23 4.06 4.03 -0.62
2023-08-16 1.22 3.10 26.20 745.16
2023-08-16 0.90 4.90 15.29 211.72
2023-08-16 1.23 4.68 3.88 -17.01
2023-08-16 8.04 31.72 27.18 -14.33
2023-08-16 1.25 3.50 11.85 239.06
2023-08-16 1.23 4.14 8.76 111.59
2023-08-16 3.24 3.05 2.06 -32.46
2023-08-16 4.95 0.77 3.30 328.57
2023-08-16 1.47 2.87 5.08 77.00
2023-08-16 9.91 11.02 75.95 589.20
2023-08-16 4.10 18.01 20.14 11.83
2023-08-16 4.13 36.55 101.50 177.70
2023-08-16 1.23 23.02 21.78 -5.41
2023-08-16 15.24 10.90 20.16 84.95
2023-08-16 1.22 40.78 28.92 -29.07
2023-08-16 1.21 1.32 2.20 66.04
2023-08-16 1.67 4.68 11.77 151.23
2023-08-16 1.25 5.22 5.08 -2.59
2023-08-16 0.90 4.00 8.18 104.50
2023-08-16 1.18 3.04 9.07 198.85
2023-08-16 1.22 25.30 17.38 -31.30
2023-08-16 1.13 1.16 1.33 14.66
2023-08-16 1.04 89.62 144.00 60.67
2023-08-16 1.23 11.68 12.43 6.42
2023-08-16 0.91 22.05 45.46 106.17
2023-08-16 1.22 230.70 100.70 -56.35
2023-08-16 0.94 9.43 12.25 29.90
2023-08-16 1.74 8.26 3.56 -56.90
2023-08-16 1.12 9.82 43.70 345.24
2023-08-16 1.23 5.51 4.37 -20.69
2023-08-16 1.23 4.08 5.24 28.59
2023-08-16 0.94 4.33 8.51 96.54
2023-08-16 1.75 3.52 3.34 -5.25
2023-08-16 1.92 6.04 2.87 -52.48
2023-08-16 3.94 0.79 1.11 40.51
2023-08-16 1.25 3.90 7.72 98.20
2023-08-16 1.23 9.42 13.70 45.51
2023-08-16 3.72 0.80 1.92 140.00
2023-08-16 2.81 19.50 11.11 -43.03
2023-08-16 1.25 24.40 15.10 -38.11
2023-08-16 0.97 8.43 21.14 150.77
2023-08-16 1.23 21.20 20.10 -5.19
2023-08-16 1.25 19.10 46.08 141.26
2023-08-16 1.24 4.31 4.65 7.89
2023-08-16 1.12 6.84 3.86 -43.53
2023-08-16 0.93 41.45 32.66 -21.21
2023-08-16 0.90 3.70 4.73 27.84
2023-08-16 0.92 2.68 5.14 91.79