Beskrivelse

Seneste handel 2026-04-30 Sidste løb 1 hour ago
Ydeevne 30.78% Nuværende besiddelser 17
Regler
//Sell Put
country = US;
Volume;
//Marketcap>2B;
price>30;
price*volume>500M;
VolumeAvg1Month>10M
//OptionImpliedQuarterlyVolatility;
//OptionImpliedVolatility>0.35;
OptionImpliedVolatility;
OptionImpliedVolatilityChange1Week;
rsi();
OptionNetDelta;
OptionPutCallRatio;
//OptionCallOpenInterest+OptionPutOpenInterest > 100000;
//OptionCallVolume+OptionPutVolume >1000;
rsi()<50;
//order by OptionNetDelta asc;
Ydeevne
Buy Date Exchange Symbol Company Volume Option Implied Volatility Option Implied Volatility Change1 Week rsi() Option Net Delta Option Put Call Ratio Volume Avg1 Month Buy Price Current Price % Change
2026-04-30 43,408,804.00 0.06 -4.57 43.59 -132,147.00 2.03 29,753,843.27 108.85 108.60 -0.23
2026-04-30 28,289,017.00 0.39 -26.06 48.50 360,124.00 0.90 12,634,309.64 33.99 32.99 -2.94
2026-04-30 27,990,482.00 0.57 -21.45 42.39 273,471.00 0.68 30,384,413.14 72.89 73.69 1.10
2026-04-30 44,153,632.00 0.33 -24.04 41.39 -768,872.00 0.49 13,433,016.59 611.91 608.75 -0.52
2026-04-30 16,945,356.00 0.51 -6.10 48.66 -183,589.00 0.82 25,888,002.05 161.39 171.86 6.49
2026-04-24 15,063,816.00 0.42 -9.37 41.00 70,667.80 1.07 15,984,351.59 93.36 87.12 -6.69
2026-04-24 10,841,199.00 1.02 -0.50 41.02 323,706.00 0.47 14,448,726.18 77.78 70.89 -8.85
2026-04-24 11,992,985.00 0.45 -8.22 39.26 -194,756.00 1.01 13,203,570.18 61.14 56.55 -7.50
2026-04-24 27,505,460.00 0.28 -0.22 45.29 646,778.00 0.84 33,576,548.23 92.54 92.10 -0.48
2026-04-24 49,679,645.00 0.58 -10.00 28.18 -285,782.00 0.40 48,999,196.18 53.40 50.21 -5.97
2026-04-01 15,731,006.00 0.34 -2.51 34.75 -311,460.00 0.75 24,821,365.73 45.70 44.41 -2.82
2026-04-01 13,855,409.00 0.45 -12.46 45.02 113,828.00 0.55 22,051,848.59 68.14 68.30 0.23
2026-04-01 24,037,412.00 0.10 -1.15 38.95 669,036.00 0.63 17,750,043.68 86.47 85.60 -1.00
2026-02-06 17,939,284.00 0.33 -0.16 35.35 -337,148.00 0.55 15,382,974.95 77.14 56.51 -26.75
2026-02-06 12,396,378.00 0.53 7.75 44.07 5,425.07 0.78 10,633,357.23 190.86 183.76 -3.72
2026-02-06 18,318,768.00 0.55 -7.43 39.89 -305,255.00 0.78 23,285,833.95 101.47 91.12 -10.20
2026-01-07 25,292,178.00 0.59 -6.52 45.14 620,207.00 1.07 41,429,595.82 182.47 144.08 -21.04