Beskrivelse

Seneste handel 2026-05-01 Sidste løb 3 hours ago
Ydeevne -26.74% Nuværende besiddelser 535
Regler
country in (US);
exchange != OTC;
/*
* Eliminate all stocks not in top 25% of two value metrics.
*/
rankPercentile(EBitToEv) > 75;
rankPercentile(BookToMarket) > 75;
/*
* my Value score is the average of the percentile ranks of my two
* favorite valuation measures
*/
let myValueFactor = (rankPercentile(BookToMarket) + rankPercentile(EBitToEv)) / 2;
myValueFactor > 75;
Ydeevne
Buy Date Exchange Symbol Company rank Percentile( E Bit To Ev) rank Percentile( Book To Market) my Value Factor Buy Price Current Price % Change
2026-05-01 99.98 90.22 95.10 0.69 0.67 -2.28
2026-05-01 75.52 75.94 75.73 2.64 2.62 -0.95
2026-05-01 93.87 97.41 95.64 0.39
2026-05-01 87.70 94.23 90.96 1.77
2026-05-01 89.08 75.86 82.47 22.57 22.49 -0.35
2026-05-01 83.09 85.23 84.16 14.50 14.48 -0.14
2026-05-01 78.83 75.02 76.93 10.72 10.74 0.15
2026-05-01 99.43 75.04 87.23 0.45 0.46 2.74
2026-05-01 91.76 77.19 84.48 51.68 49.56 -4.11
2026-05-01 96.97 75.01 85.99 1.98 1.96 -0.88
2026-05-01 97.68 78.66 88.17 7.75 7.68 -0.84
2026-05-01 91.60 84.04 87.82 15.17 15.20 0.23
2026-04-30 88.74 75.43 82.08 14.58 14.62 0.26
2026-04-30 92.51 75.50 84.01 41.57
2026-04-30 78.36 75.10 76.73 5.52
2026-04-30 99.76 92.99 96.38 0.11 0.11 1.77
2026-04-30 99.47 75.84 87.65 3.02 2.97 -1.74
2026-04-30 98.73 84.76 91.74 13.90
2026-04-30 93.11 95.84 94.47 0.10
2026-04-30 78.60 75.42 77.01 9.78
2026-04-30 94.60 75.28 84.94 1.06 1.05 -0.47
2026-04-30 96.45 75.92 86.19 21.15 21.69 2.57
2026-04-30 99.99 81.35 90.67 1.34 1.46 9.36
2026-04-30 76.51 75.92 76.21 27.98 28.18 0.73
2026-04-30 78.58 75.77 77.17 42.20 43.00 1.89
2026-04-30 94.47 77.50 85.98 144.07 136.00 -5.60
2026-04-30 89.03 75.42 82.23 12.48 12.51 0.26
2026-04-29 87.51 81.17 84.34 17.35 17.47 0.72
2026-04-29 92.22 79.74 85.98 6.80 6.83 0.42
2026-04-29 99.21 78.83 89.02 5.56 4.97 -10.53
2026-04-29 88.71 76.45 82.58 75.87 76.01 0.18
2026-04-29 83.28 78.42 80.85 65.35 61.32 -6.17
2026-04-29 99.20 75.00 87.10 29.36 29.99 2.15
2026-04-29 81.14 80.50 80.82 32.40 32.11 -0.89
2026-04-29 85.03 75.02 80.02 26.15 26.61 1.77
2026-04-29 87.16 76.92 82.04 19.53 18.78 -3.85
2026-04-29 86.69 76.13 81.41 61.95 60.39 -2.52
2026-04-29 80.14 75.73 77.94 17.64 17.66 0.13
2026-04-29 99.56 80.87 90.22 73.10
2026-04-29 99.38 98.97 99.17 0.96 0.95 -0.01
2026-04-28 83.15 89.34 86.25 27.87 28.00 0.47
2026-04-28 91.93 99.92 95.92 22.45 22.27 -0.79
2026-04-28 99.69 84.13 91.91 0.62 0.60 -3.73
2026-04-28 99.66 95.03 97.35 2.35 2.38 1.38
2026-04-28 99.02 92.86 95.94 1.33 1.36 2.26
2026-04-28 96.08 99.44 97.76 1.91 1.86 -2.62
2026-04-28 99.38 97.33 98.35 3.83 3.87 1.04
2026-04-28 95.01 81.91 88.46 2.61 2.65 1.54
2026-04-28 98.50 90.46 94.48 0.92 0.88 -4.67
2026-04-28 99.46 95.69 97.58 2.19 2.26 3.20
2026-04-28 92.31 88.56 90.44 0.77 0.76 -0.80
2026-04-28 85.10 89.58 87.34 0.89 0.92 3.37
2026-04-28 99.77 98.59 99.18 2.12 1.89 -11.05
2026-04-28 99.29 98.34 98.82 1.94 1.92 -1.29
2026-04-28 99.73 99.03 99.38 1.39 1.22 -12.23
2026-04-28 91.46 77.36 84.41 15.88 15.98 0.66
2026-04-28 98.22 88.21 93.21 2.50 2.30 -8.00
2026-04-28 96.17 76.27 86.22 11.42 11.61 1.69
2026-04-28 99.54 91.48 95.51 0.36 0.37 2.07
2026-04-28 99.04 87.72 93.38 5.16 5.35 3.68
2026-04-28 77.55 96.66 87.11 24.04 24.09 0.21
2026-04-28 79.90 86.89 83.39 15.09 15.15 0.38
2026-04-28 93.92 83.33 88.62 25.48 25.46 -0.06
2026-04-28 94.22 93.27 93.75 13.30 13.03 -2.03
2026-04-28 99.23 97.82 98.52 0.97 1.07 10.31
2026-04-28 97.09 87.81 92.45 7.26
2026-04-28 99.53 99.87 99.70 1.94 1.71 -11.74
2026-04-28 99.57 98.52 99.04 2.18 2.29 5.05
2026-04-28 87.67 78.12 82.89 10.20 10.33 1.27
2026-04-28 99.87 95.88 97.88 1.54 1.28 -16.88
2026-04-28 99.67 98.31 98.99 3.71 3.40 -8.36
2026-04-28 87.73 76.94 82.33 16.70 16.47 -1.38
2026-04-28 99.78 95.95 97.86 0.62 0.62 -0.58
2026-04-28 91.84 82.34 87.09 4.55 4.60 1.10
2026-04-28 98.89 81.71 90.30 9.38
2026-04-28 93.52 75.05 84.29 21.94 22.35 1.87
2026-04-28 80.60 75.71 78.16 11.98 11.90 -0.67
2026-04-28 99.49 85.40 92.44 0.50 0.34 -31.26
2026-04-28 96.07 76.70 86.38 10.44 10.62 1.68
2026-04-28 99.91 90.33 95.12 1.12 1.16 3.12
2026-04-28 99.46 99.67 99.56 8.56 8.25 -3.61
2026-04-28 76.82 99.49 88.16 2.52 2.41 -4.37
2026-04-28 99.97 97.53 98.75 0.60 0.57 -4.82
2026-04-28 99.25 98.08 98.66 0.73 0.72 -1.30
2026-04-28 99.84 81.40 90.62 0.63 0.64 1.07
2026-04-28 75.74 77.82 76.78 23.18 23.56 1.65
2026-04-28 92.65 78.43 85.54 36.08 35.93 -0.41
2026-04-27 79.88 75.49 77.68 1.74 1.76 1.15
2026-04-27 88.05 93.51 90.78 47.49
2026-04-27 76.51 87.16 81.83 7.55
2026-04-27 93.36 78.20 85.78 29.00
2026-04-27 91.99 80.78 86.39 10.00
2026-04-27 98.78 77.54 88.16 10.62 10.71 0.80
2026-04-27 87.59 76.41 82.00 27.39 27.50 0.40
2026-04-24 96.10 76.64 86.37 27.00
2026-04-24 78.05 91.39 84.72 5.01
2026-04-24 93.45 75.70 84.58 9.26 9.45 2.00
2026-04-24 86.65 98.20 92.43 17.34 15.65 -9.75
2026-04-24 88.36 77.98 83.17 17.77 17.41 -2.00
2026-04-24 98.55 100.00 99.27 0.00
2026-04-24 88.78 77.26 83.02 13.44 14.09 4.80
2026-04-24 99.79 87.59 93.69 1.00 1.20 20.59
2026-04-23 79.93 75.47 77.70 3.50 3.51 0.36
2026-04-23 77.18 77.96 77.57 2.78 2.64 -5.04
2026-04-22 84.13 96.23 90.18 9.75
2026-04-22 99.02 99.88 99.45 4.31 4.27 -0.93
2026-04-22 98.15 93.64 95.89 0.55 0.58 6.11
2026-04-21 92.48 79.13 85.81 16.68 14.92 -10.55
2026-04-21 89.65 81.88 85.76 16.39 16.71 1.92
2026-04-21 88.87 77.12 82.99 6.08 6.13 0.88
2026-04-21 83.58 78.21 80.89 13.03 12.89 -1.07
2026-04-21 99.72 78.21 88.97 1.51 1.44 -4.79
2026-04-20 98.86 76.36 87.61 20.00
2026-04-20 82.77 94.97 88.87 0.25
2026-04-20 90.90 86.46 88.68 20.81
2026-04-20 96.99 98.38 97.69 0.01
2026-04-20 98.26 78.35 88.30 15.90 16.00 0.64
2026-04-17 96.71 80.85 88.78 24.05
2026-04-17 77.33 75.95 76.64 6.03 5.81 -3.65
2026-04-17 76.68 76.72 76.70 8.66 8.64 -0.23
2026-04-16 99.98 99.05 99.51 0.58 0.49 -15.38
2026-04-16 99.87 99.54 99.70 0.04
2026-04-16 98.59 93.75 96.17 0.87 0.78 -9.97
2026-04-15 97.83 75.74 86.78 26.00
2026-04-15 78.45 75.46 76.95 12.89 12.99 0.78
2026-04-15 92.14 75.26 83.70 14.09 14.67 4.12
2026-04-15 92.02 76.07 84.04 5.75 5.75 0.04
2026-04-15 95.58 99.74 97.66 1.77 2.07 16.95
2026-04-15 87.96 94.07 91.01 7.14
2026-04-15 97.30 77.93 87.61 5.53 5.23 -5.42
2026-04-14 83.53 94.92 89.22 5.65 6.35 12.34
2026-04-14 77.73 97.52 87.63 30.02
2026-04-13 93.31 76.12 84.72 8.00 8.18 2.19
2026-04-13 99.86 98.79 99.32 1.28 1.06 -16.86
2026-04-13 84.23 81.24 82.74 14.06
2026-04-13 98.48 77.33 87.90 25.00
2026-04-13 97.68 76.66 87.17 29.05
2026-04-13 97.83 99.54 98.69 0.55 0.47 -13.12
2026-04-10 83.72 90.13 86.93 22.10
2026-04-10 88.20 76.08 82.14 17.03 17.69 3.85
2026-04-10 93.20 75.35 84.27 25.22 24.15 -4.26
2026-04-09 91.20 75.82 83.51 12.38
2026-04-09 98.65 86.97 92.81 19.25
2026-04-09 94.17 90.69 92.43 13.20
2026-04-08 77.06 97.85 87.46 2.06 1.26 -38.98
2026-04-08 92.56 76.48 84.52 0.49
2026-04-08 99.64 87.61 93.63 0.53 0.39 -26.96
2026-04-08 79.77 94.69 87.23 9.25
2026-04-08 80.08 76.51 78.30 5.00
2026-04-07 99.95 78.09 89.02 0.41 0.39 -5.28
2026-04-07 95.84 98.55 97.20 1.84
2026-04-07 90.02 78.15 84.09 8.39 8.51 1.39
2026-04-06 99.89 99.82 99.86 0.68 0.20 -71.37
2026-04-06 99.42 82.47 90.95 8.71 7.35 -15.61
2026-04-06 99.94 89.27 94.60 16.77
2026-04-06 88.03 89.48 88.75 2.84
2026-04-06 91.57 89.71 90.64 45.00
2026-04-06 95.19 78.75 86.97 13.00
2026-04-02 99.68 97.68 98.68 2.10 1.55 -26.02
2026-04-02 81.28 83.37 82.32 5.40
2026-04-01 98.83 99.23 99.03 0.03
2026-03-31 98.41 95.28 96.84 0.74 0.84 14.06
2026-03-31 99.59 94.58 97.08 1.77 0.92 -48.21
2026-03-31 86.17 98.76 92.46 0.49
2026-03-31 98.99 96.87 97.93 1.37
2026-03-30 98.52 85.30 91.91 0.19
2026-03-30 87.94 85.99 86.96 2.74
2026-03-30 97.30 84.60 90.95 3.75
2026-03-30 97.76 87.85 92.80 3.09
2026-03-30 94.46 95.22 94.84 0.38
2026-03-30 98.01 89.60 93.81 1.45
2026-03-30 99.56 81.57 90.57 7.40 7.33 -0.95
2026-03-30 99.44 97.17 98.31 0.05
2026-03-27 99.88 94.05 96.97 0.92 0.95 3.80
2026-03-27 80.61 94.12 87.36 0.27
2026-03-27 91.47 94.67 93.07 0.10
2026-03-27 91.63 80.46 86.05 5.50
2026-03-26 96.53 77.74 87.14 5.44
2026-03-26 99.61 98.86 99.24 0.40 0.09 -77.44
2026-03-25 99.82 99.26 99.54 1.18 0.82 -31.14
2026-03-24 89.34 78.47 83.91 0.87
2026-03-24 93.94 88.05 90.99 0.51
2026-03-24 94.95 84.88 89.92 0.68
2026-03-24 99.41 88.03 93.72 0.86 0.88 2.17
2026-03-23 97.78 85.26 91.52 10.45
2026-03-23 87.06 93.50 90.28 1.52 1.43 -5.61
2026-03-23 99.92 91.15 95.54 0.24 0.15 -35.26
2026-03-20 96.54 98.45 97.49 0.20
2026-03-20 97.43 89.47 93.45 0.95
2026-03-20 99.02 93.65 96.33 10.60 6.47 -38.96
2026-03-19 99.96 89.93 94.94 2.03 2.51 23.41
2026-03-19 96.40 90.79 93.60 1.20
2026-03-19 97.47 83.85 90.66 0.40
2026-03-18 92.24 98.30 95.27 0.20
2026-03-17 90.91 89.99 90.45 0.75 0.97 29.77
2026-03-17 90.93 80.81 85.87 11.40 12.62 10.66
2026-03-16 94.82 89.97 92.40 11.21 13.46 20.07
2026-03-16 97.04 81.62 89.33 60.90
2026-03-16 94.88 92.45 93.66 0.11
2026-03-16 98.51 77.64 88.08 0.32
2026-03-16 99.68 99.67 99.67 3.78 1.37 -63.79
2026-03-16 99.52 99.89 99.70 2.74 0.64 -76.87
2026-03-16 92.38 79.65 86.01 3.20 2.95 -7.81
2026-03-16 94.77 77.34 86.05 20.07 19.91 -0.82
2026-03-16 95.53 81.87 88.70 10.15
2026-03-13 97.01 79.49 88.25 16.75
2026-03-13 99.69 91.11 95.40 3.48 1.88 -45.98
2026-03-13 86.86 94.17 90.51 13.34 14.66 9.89
2026-03-13 99.46 98.57 99.02 1.59 1.10 -30.73
2026-03-13 76.89 78.76 77.82 0.32
2026-03-12 97.80 89.67 93.74 12.90
2026-03-12 82.39 78.76 80.58 4.90 5.13 4.69
2026-03-12 76.73 84.34 80.54 13.00
2026-03-12 99.59 82.77 91.18 3.70 4.55 23.14
2026-03-12 82.35 98.27 90.31 36.63
2026-03-12 90.41 76.87 83.64 5.69 5.68 -0.13
2026-03-11 99.00 77.81 88.41 5.91 5.56 -5.88
2026-03-11 93.02 77.60 85.31 6.00 6.05 0.83
2026-03-10 98.53 97.97 98.25 10.00
2026-03-10 93.67 82.50 88.08 4.24 4.16 -1.77
2026-03-10 91.95 78.63 85.29 14.68 17.72 20.67
2026-03-10 91.19 76.82 84.00 40.78 39.39 -3.40
2026-03-10 96.99 89.46 93.22 5.38 6.21 15.53
2026-03-10 89.73 76.80 83.27 27.84 29.41 5.63
2026-03-10 99.36 89.35 94.35 19.10
2026-03-10 97.93 91.78 94.85 15.50
2026-03-10 82.46 82.74 82.60 0.06
2026-03-09 86.96 88.44 87.70 39.50
2026-03-09 83.82 77.21 80.51 18.72 19.57 4.57
2026-03-09 92.44 79.71 86.07 192.00
2026-03-09 99.55 99.39 99.47 1.42 0.94 -34.28
2026-03-09 89.60 75.71 82.65 31.95 34.25 7.21
2026-03-06 96.30 96.41 96.36 1.32 1.55 16.98
2026-03-06 98.75 84.11 91.43 7.39
2026-03-06 75.83 77.46 76.65 16.64 15.26 -8.28
2026-03-06 91.67 75.94 83.80 11.40 11.83 3.73
2026-03-06 78.74 96.11 87.43 17.59 18.42 4.72
2026-03-06 89.26 97.67 93.47 3.32
2026-03-05 97.94 90.26 94.10 5.30 5.57 5.19
2026-03-05 81.04 79.13 80.08 58.51 51.44 -12.08
2026-03-05 90.41 83.92 87.17 2.74
2026-03-05 93.17 88.98 91.08 36.37 40.83 12.26
2026-03-05 99.81 98.35 99.08 1.63 1.13 -30.67
2026-03-05 90.68 80.01 85.35 0.46
2026-03-03 83.95 93.31 88.63 6.50 6.19 -4.73
2026-03-02 82.18 93.84 88.01 15.22
2026-03-02 98.74 96.09 97.41 0.01
2026-03-02 92.94 94.66 93.80 17.87
2026-03-02 99.19 98.02 98.61 1.17
2026-03-02 80.45 77.93 79.19 73.10 66.34 -9.24
2026-03-02 98.83 89.85 94.34 16.07
2026-02-27 95.82 88.20 92.01 10.77
2026-02-27 99.51 99.15 99.33 6.30 4.65 -26.21
2026-02-27 99.61 99.55 99.58 25.88 25.86 -0.08
2026-02-27 88.57 82.24 85.40 3.56 2.57 -27.81
2026-02-26 96.26 78.04 87.15 18.51 24.48 32.23
2026-02-26 98.78 98.60 98.69 0.19
2026-02-26 85.37 97.83 91.60 68.99
2026-02-26 99.57 94.59 97.08 0.80 0.98 23.19
2026-02-26 88.06 95.73 91.90 8.10 7.64 -5.71
2026-02-26 99.91 94.84 97.37 4.77 5.00 4.88
2026-02-26 90.31 83.14 86.73 20.51 30.47 48.58
2026-02-26 89.39 99.72 94.55 35.25
2026-02-26 86.73 81.73 84.23 14.86
2026-02-26 98.58 86.06 92.32 0.45
2026-02-26 96.14 92.02 94.08 0.07
2026-02-26 93.10 89.40 91.25 70.78
2026-02-26 84.72 89.56 87.14 41.00
2026-02-26 99.47 98.13 98.80 0.05
2026-02-26 75.96 88.32 82.14 9.25
2026-02-26 94.99 88.63 91.81 114.94 119.77 4.20
2026-02-26 93.51 94.70 94.11 1,736.19
2026-02-26 98.41 82.60 90.51 1.40
2026-02-26 87.34 81.40 84.37 28.51 27.50 -3.54
2026-02-26 99.76 93.28 96.52 0.82 0.22 -73.77
2026-02-26 87.65 94.96 91.31 26.89
2026-02-26 94.91 87.15 91.03 0.56
2026-02-26 80.29 94.98 87.64 7.58 8.57 13.02
2026-02-26 79.30 92.98 86.14 0.54
2026-02-26 93.44 82.89 88.16 21.00 18.43 -12.26
2026-02-26 99.25 96.73 97.99 7.34 4.92 -32.97
2026-02-26 98.14 96.45 97.30 4.54 4.42 -2.75
2026-02-26 99.29 94.31 96.80 25.74
2026-02-26 93.51 94.71 94.11 1,516.67
2026-02-26 99.89 87.38 93.63 29.00
2026-02-26 94.63 88.46 91.54 15.08 9.51 -36.94
2026-02-26 90.77 85.81 88.29 7.95
2026-02-26 98.94 89.30 94.12 2.34 2.55 8.97
2026-02-26 80.49 95.24 87.87 8.62 8.81 2.23
2026-02-26 98.74 89.60 94.17 5.53 4.80 -13.20
2026-02-26 94.16 78.70 86.43 2,239.35 2,163.50 -3.39
2026-02-26 98.81 97.75 98.28 2.64 3.42 29.67
2026-02-26 99.60 83.95 91.78 17.50
2026-02-26 94.22 80.86 87.54 22.86 23.87 4.42
2026-02-26 94.05 78.14 86.10 49.16 48.57 -1.20
2026-02-26 94.34 78.95 86.64 9.48 9.51 0.37
2026-02-26 92.76 83.30 88.03 103.00
2026-02-26 77.91 96.61 87.26 0.56
2026-02-26 98.61 97.12 97.87 1.40 1.41 0.36
2026-02-26 85.28 97.76 91.52 70.05
2026-02-26 87.39 99.50 93.44 1.45 2.04 40.69
2026-02-26 96.19 87.00 91.59 1.55
2026-02-26 91.30 80.29 85.80 2.22 2.28 2.93
2026-02-26 80.95 81.10 81.02 22.18 24.24 9.26
2026-02-26 88.12 84.72 86.42 1.11
2026-02-26 98.42 99.79 99.10 0.00
2026-02-26 98.29 77.28 87.79 0.30
2026-02-26 97.44 87.22 92.33 15.65
2026-02-26 87.45 88.31 87.88 8.95
2026-02-26 83.95 80.84 82.40 58.00
2026-02-26 97.27 93.81 95.54 29.88
2026-02-26 90.14 89.16 89.65 17.40
2026-02-26 85.67 98.06 91.87 64.75
2026-02-26 94.27 76.84 85.56 35.02 36.11 3.11
2026-02-26 98.84 87.98 93.41 6.79
2026-02-26 96.84 88.16 92.50 5,675.00
2026-02-26 99.82 83.60 91.71 27.50
2026-02-26 92.88 87.82 90.35 9.17 9.88 7.77
2026-02-26 99.84 99.68 99.76 2.30 1.19 -48.37
2026-02-26 93.02 99.89 96.46 1.12 0.08 -93.16
2026-02-26 98.66 82.81 90.73 27.10
2026-02-26 98.98 98.25 98.61 1.36 1.12 -17.34
2026-02-26 98.73 88.73 93.73 8.96 10.99 22.59
2026-02-26 88.35 76.65 82.50 6.22 7.57 21.70
2026-02-26 98.75 85.32 92.03 29.25
2026-02-26 99.00 77.15 88.07 0.69
2026-02-26 96.28 87.51 91.89 32.99
2026-02-26 95.74 90.00 92.87 17.10
2026-02-26 92.92 83.66 88.29 35.85
2026-02-26 98.93 82.04 90.48 21.50
2026-02-26 81.13 80.08 80.61 4.79
2026-02-26 97.56 81.94 89.75 0.52
2026-02-26 99.34 95.81 97.57 2.51 1.55 -38.13
2026-02-26 99.21 95.39 97.30 0.61 0.65 6.85
2026-02-26 83.36 96.26 89.81 62.50
2026-02-26 99.49 95.63 97.56 21.49 10.67 -50.35
2026-02-26 98.66 80.99 89.82 3.54 3.98 12.36
2026-02-26 99.77 97.24 98.50 1.61 0.80 -50.31
2026-02-26 99.49 97.67 98.58 8.07 2.29 -71.62
2026-02-26 95.92 78.06 86.99 22.78 24.33 6.79
2026-02-26 93.20 88.11 90.65 12.56 11.88 -5.41
2026-02-26 95.98 80.03 88.00 40.14 40.57 1.06
2026-02-26 99.05 85.74 92.40 1.07 1.14 6.79
2026-02-26 99.18 93.75 96.46 5.61 6.12 9.09
2026-02-26 99.63 83.81 91.72 14.64 13.60 -7.09
2026-02-26 99.53 95.86 97.70 3.03 2.35 -22.44
2026-02-26 99.37 99.79 99.58 7.50 2.51 -66.53
2026-02-26 96.77 94.56 95.67 9.72
2026-02-26 88.78 86.63 87.71 86.69 80.86 -6.72
2026-02-26 99.29 80.36 89.83 9.96 9.85 -1.09
2026-02-26 84.22 96.94 90.58 84.00
2026-02-26 84.52 97.20 90.86 80.00
2026-02-26 85.45 97.88 91.67 68.00
2026-02-26 89.43 99.73 94.58 34.00
2026-02-26 89.71 96.40 93.06 3.92 3.91 -0.13
2026-02-26 99.31 94.34 96.83 10.60 5.62 -46.98
2026-02-26 99.26 90.48 94.87 0.34
2026-02-26 86.49 90.30 88.40 12.81
2026-02-26 84.82 97.47 91.15 75.69
2026-02-26 85.20 97.70 91.45 71.00
2026-02-26 99.82 86.94 93.38 1.14 1.03 -9.25
2026-02-26 99.39 85.98 92.69 1.26 1.68 33.86
2026-02-26 99.55 91.46 95.51 0.59 0.63 5.83
2026-02-26 80.70 78.96 79.83 17.52 16.30 -6.96
2026-02-26 94.61 92.06 93.33 1.79 2.22 23.85
2026-02-26 99.90 99.76 99.83 0.44 0.17 -61.61
2026-02-26 93.96 84.05 89.01 1.27 1.35 6.11
2026-02-26 95.36 92.01 93.68 94.72
2026-02-26 98.16 85.18 91.67 25.00
2026-02-26 95.53 80.19 87.86 29.75
2026-02-26 99.07 78.98 89.02 2.95
2026-02-26 97.68 83.87 90.77 0.51
2026-02-26 81.46 87.77 84.61 18.00
2026-02-26 78.82 95.40 87.11 4,600.00
2026-02-26 94.29 94.48 94.38 9.90
2026-02-26 91.26 84.98 88.12 35.00
2026-02-26 96.68 82.24 89.46 35.75
2026-02-26 98.41 87.36 92.89 5.90
2026-02-26 99.28 91.71 95.49 0.83
2026-02-26 95.32 80.19 87.76 21.00
2026-02-26 92.94 87.64 90.29 1.60
2026-02-26 99.14 85.57 92.36 0.15
2026-02-26 99.35 83.00 91.18 0.42
2026-02-26 99.44 87.20 93.32 8.84
2026-02-26 93.57 84.22 88.90 7.81
2026-02-26 83.45 87.25 85.35 33.05
2026-02-26 91.73 85.81 88.77 10.25
2026-02-26 95.92 83.24 89.58 30.50
2026-02-26 92.57 79.48 86.03 42.50
2026-02-26 81.56 94.46 88.01 176.00
2026-02-26 98.63 93.20 95.91 4.50
2026-02-26 99.00 91.76 95.38 18.35
2026-02-26 89.51 99.77 94.64 30.69
2026-02-26 81.30 99.62 90.46 2.25
2026-02-26 88.22 93.73 90.97 14.45
2026-02-26 99.33 87.64 93.48 9.75
2026-02-26 94.85 88.60 91.73 13.90
2026-02-26 94.48 86.99 90.73 0.02
2026-02-26 86.92 85.00 85.96 11.55
2026-02-26 89.19 82.87 86.03 14.97
2026-02-26 89.81 88.39 89.10 17.21
2026-02-26 80.18 82.67 81.43 16.10
2026-02-26 95.60 80.95 88.27 0.80
2026-02-26 97.22 84.94 91.08 7.86
2026-02-26 84.02 87.24 85.63 14.26
2026-02-26 97.15 83.26 90.20 16.50
2026-02-26 95.47 81.43 88.45 2.54
2026-02-26 98.92 96.41 97.67 0.17
2026-02-26 86.51 85.46 85.98 23.24
2026-02-26 96.17 83.46 89.82 161.00
2026-02-26 86.91 81.98 84.45 31.38 31.54 0.50
2026-02-26 84.07 81.76 82.91 16.50 18.56 12.52
2026-02-26 99.15 94.54 96.84 3.74 3.16 -15.51
2026-02-26 98.87 86.35 92.61 0.92 0.81 -11.49
2026-02-26 81.00 86.88 83.94 68.92 71.27 3.40
2026-02-26 91.90 87.65 89.77 21.19 19.35 -8.68
2026-02-26 92.64 77.32 84.98 52.68 53.48 1.52
2026-02-26 88.09 79.37 83.73 30.00
2026-02-26 91.28 85.92 88.60 16.93
2026-02-26 97.50 89.86 93.68 54.00
2026-02-26 99.22 91.64 95.43 6.82 5.66 -17.07
2026-02-26 87.29 87.13 87.21 16.30
2026-02-26 98.19 97.71 97.95 0.50 0.42 -17.15
2026-02-26 89.49 99.76 94.62 31.40
2026-02-26 90.90 79.94 85.42 1.16
2026-02-26 99.01 88.21 93.61 0.16
2026-02-26 89.42 99.72 94.57 34.25
2026-02-26 86.16 92.74 89.45 0.20
2026-02-26 77.97 86.27 82.12 0.24
2026-02-26 75.92 84.74 80.33 9.81
2026-02-26 97.41 82.21 89.81 13.75
2026-02-26 99.26 79.29 89.27 3.19 4.96 55.49
2026-02-26 99.23 94.37 96.80 0.68
2026-02-26 91.55 80.70 86.13 16.09
2026-02-26 94.95 86.76 90.86 53.56
2026-02-26 97.54 82.70 90.12 0.77
2026-02-26 94.70 86.81 90.76 0.25
2026-02-26 97.70 92.26 94.98 0.66
2026-02-26 99.30 90.83 95.06 0.84 0.82 -2.19
2026-02-26 79.00 77.85 78.42 18.25
2026-02-26 94.84 85.40 90.12 31.50
2026-02-26 89.07 99.64 94.36 51.66
2026-02-26 88.72 78.23 83.48 9.66 10.15 5.02
2026-02-26 96.48 95.29 95.89 4.12 4.90 18.79
2026-02-26 98.99 99.12 99.06 1.14 0.66 -42.53
2026-02-26 99.33 88.80 94.07 1.22 1.33 9.02
2026-02-26 96.64 78.80 87.72 17.88 19.58 9.48
2026-02-26 78.45 81.86 80.16 15.17 14.41 -5.04
2026-02-26 89.48 99.75 94.62 32.00
2026-02-26 89.45 99.74 94.60 33.00
2026-02-26 95.25 81.79 88.52 18.54 18.93 2.08
2026-02-26 99.04 99.91 99.48 0.01
2026-02-26 89.40 99.72 94.56 35.00
2026-02-26 94.16 96.36 95.26 6.71 6.37 -5.07
2026-02-26 83.06 87.74 85.40 26.92 23.15 -14.02
2026-02-26 90.07 75.83 82.95 338.68 353.57 4.39
2026-02-26 94.33 83.13 88.73 22.00
2026-02-26 92.43 86.67 89.55 7.00
2026-02-26 95.43 81.64 88.54 13.00
2026-02-26 89.68 78.44 84.06 19.69 21.21 7.74
2026-02-26 95.02 84.28 89.65 297.70 299.30 0.54
2026-02-25 91.51 88.36 89.94 55.09
2026-02-20 97.13 78.57 87.85 1.55
2026-02-17 94.18 77.65 85.92 61.06 64.09 4.97
2026-02-10 79.02 78.53 78.77 75.12 69.33 -7.71
2026-02-10 99.82 83.78 91.80 49.25
2026-02-06 94.64 80.62 87.63 1.08
2026-02-05 85.60 97.39 91.50 1.16 0.88 -23.91
2026-02-03 99.06 94.67 96.86 0.65 0.31 -52.62
2026-02-02 99.53 99.67 99.60 11.06 4.68 -57.69
2026-02-02 95.63 80.99 88.31 38.45
2026-01-30 85.70 78.52 82.11 13.35 14.70 10.09
2026-01-30 79.35 91.89 85.62 13.00
2026-01-28 81.03 76.01 78.52 21.63 22.61 4.52
2026-01-27 99.32 87.25 93.29 2.72 1.44 -47.06
2026-01-26 99.25 90.11 94.68 2.30 1.49 -35.22
2026-01-26 87.45 79.78 83.61 18.65
2026-01-20 87.82 89.42 88.62 0.67 0.56 -16.53
2026-01-08 99.27 90.06 94.66 9.51 5.81 -38.90
2026-01-07 78.33 84.79 81.56 30.00
2025-12-26 99.74 98.76 99.25 6.99 1.55 -77.83
2025-12-19 93.41 79.06 86.23 29.95
2025-12-11 99.27 98.49 98.88 16.70 2.20 -86.83
2025-12-11 98.05 81.78 89.91 3.92
2025-11-21 79.10 78.89 78.99 44.09 45.28 2.70
2025-11-20 99.54 94.24 96.89 5.95 2.94 -50.51
2025-11-11 80.99 79.02 80.01 38.50
2025-11-10 99.60 96.76 98.18 7.96 6.18 -22.41
2025-11-07 96.73 98.13 97.43 0.83 0.76 -8.73
2025-11-06 98.46 95.49 96.97 34.50
2025-11-03 91.68 85.48 88.58 6.58 9.25 40.68
2025-10-27 75.27 87.45 81.36 20.30
2025-10-21 99.48 88.87 94.18 2.43 1.22 -49.76
2025-09-25 89.80 99.99 94.90 0.00
2025-09-09 84.64 79.61 82.12 13.70 12.01 -12.34
2025-08-15 98.47 87.93 93.20 19.50
2025-08-13 97.69 80.48 89.09 0.45
2025-08-08 98.44 93.11 95.77 8.72 7.19 -17.59
2025-08-07 98.95 99.80 99.38 0.00
2025-08-04 98.08 84.66 91.37 13.86
2025-07-31 98.27 83.28 90.78 0.86
2025-07-31 95.52 81.65 88.58 29.00
2025-07-30 99.62 85.70 92.66 0.20
2025-07-17 99.17 84.04 91.61 78.75
2025-07-14 90.24 84.11 87.17 10.68 9.25 -13.39
2025-07-01 80.49 90.95 85.72 14.57
2025-06-30 94.00 81.79 87.90 1,123.69
2025-06-02 98.82 92.60 95.71 47.57 58.85 23.71
2025-06-02 89.05 99.64 94.35 52.25
2025-06-02 89.29 99.69 94.49 40.42
2025-06-02 89.23 99.69 94.46 43.18
2025-06-02 97.52 85.69 91.60 31.20
2025-06-02 85.59 97.98 91.79 66.10
2025-06-02 84.59 97.27 90.93 79.00
2025-06-02 89.36 99.71 94.53 36.50
2025-06-02 78.80 90.65 84.72 105.00
2025-05-06 83.00 84.71 83.85 8.95
2025-04-29 95.24 89.88 92.56 5.42 10.07 85.96
2025-03-17 91.13 87.17 89.15 11.95
2025-02-11 91.28 95.15 93.21 22.88
2025-02-06 95.72 85.82 90.77 35.37 37.53 6.11
2024-11-21 96.77 80.84 88.80 24.71 26.28 6.35
2024-11-14 96.59 94.15 95.37 0.25
2024-10-15 92.46 83.80 88.13 2.65
2024-08-26 89.43 90.20 89.81 37.50
2024-08-15 84.86 96.88 90.87 35.02 13.95 -60.17
2024-08-12 92.83 88.96 90.90 49.95
2024-08-12 87.33 93.53 90.43 33.00
2024-07-25 95.22 95.01 95.11 2.68
2024-07-25 99.39 93.99 96.69 0.70
2024-07-25 88.60 88.44 88.52 1.85
2024-01-30 97.93 89.29 93.61 11.21 10.91 -2.68
2024-01-19 90.95 87.90 89.42 16.90 16.50 -2.37
2023-12-19 76.34 85.17 80.75 7.91 8.02 1.36
2023-12-19 95.21 95.96 95.59 3.20 3.05 -4.69