Beskrivelse

Seneste handel 2026-05-08 Sidste løb 1 hour ago
Ydeevne -24.12% Nuværende besiddelser 180
Regler
country = US;
exchange != OTC;


Price > 0.15;
price < 7 ;

MarketCap > 2M;
MarketCap < 10M;
order by MarketCap desc;
Revenue > 0;
Ydeevne
Buy Date Exchange Symbol Company Market Cap Revenue Buy Price Current Price % Change
2026-05-08 9.92 22.03 6.30 6.30 0.00
2026-05-08 9.91 1.25 0.96 0.96 0.00
2026-05-08 8.83 2.22 1.73 1.73 0.00
2026-05-08 7.05 13.49 1.14 1.14 0.00
2026-05-08 5.73 165.00 2.41 2.41 0.00
2026-05-07 8.92 317.02 1.82 1.81 -0.82
2026-05-07 9.23 0.86 0.82 0.78 -4.60
2026-05-07 9.21 2.78 0.56 0.57 0.69
2026-05-07 7.06 11.13 6.72 6.61 -1.65
2026-05-07 6.08 0.26 0.44 0.29 -34.68
2026-05-07 2.26 4.94 0.74 0.65 -12.39
2026-05-07 2.06 0.21 5.36 5.11 -4.75
2026-05-07 2.02 73.43 1.41 1.38 -2.29
2026-05-06 8.08 9.93 0.26 0.51 97.31
2026-05-06 9.82 1.07 4.90 4.91 0.31
2026-05-06 9.50 192,183.39 0.69 0.78 12.03
2026-05-06 4.48 1.86 2.54 2.44 -3.80
2026-05-05 3.48 7.26 0.81 0.75 -7.89
2026-05-05 3.03 0.73 0.24 0.21 -12.21
2026-05-05 4.31 0.57 2.94 2.74 -6.88
2026-05-05 9.35 307.75 0.64 0.55 -14.05
2026-05-05 9.25 13.27 1.17 1.17 0.16
2026-05-05 8.72 7.40 1.52 1.73 13.44
2026-05-05 8.62 25.86 0.62 0.64 2.83
2026-05-05 7.88 5.81 1.22 1.19 -2.86
2026-05-05 6.33 33.04 0.51 0.46 -8.96
2026-05-05 6.24 5.68 0.98 1.04 6.11
2026-05-05 6.09 15.52 3.71 3.63 -2.16
2026-05-05 6.06 0.07 1.95 2.15 10.03
2026-05-05 5.93 6.54 0.77 0.70 -8.75
2026-05-05 5.14 0.29 0.99 1.01 2.40
2026-05-05 5.05 16.48 1.56 1.04 -33.55
2026-05-05 4.57 137.25 1.08 1.12 4.19
2026-05-05 2.58 9.13 1.16 1.09 -6.44
2026-05-05 2.16 0.70 0.33 0.32 -2.75
2026-05-05 2.55 7.52 0.95 0.92 -3.47
2026-05-05 2.45 0.86 7.05 6.25 -11.33
2026-05-04 9.54 0.01 0.24 0.23 -2.53
2026-05-04 8.12 4.49 3.95 4.00 1.27
2026-05-04 6.98 18.92 1.44 1.37 -4.53
2026-05-04 4.60 0.43 0.91 1.62 77.73
2026-05-04 7.62 1.50 4.46 4.53 1.41
2026-05-01 9.21 6.16 2.28 2.03 -10.77
2026-05-01 2.90 2.49 1.30 1.67 28.96
2026-05-01 8.04 78.88 1.11 0.89 -19.96
2026-05-01 5.68 6.10 5.02 5.22 3.98
2026-05-01 2.06 17.72 1.18 1.20 1.69
2026-04-30 7.25 0.16 2.00 1.89 -5.66
2026-04-30 6.98 23.22 0.65 0.56 -14.36
2026-04-29 7.80 0.00 2.42 1.82 -24.82
2026-04-29 3.85 17.40 6.55 5.99 -8.55
2026-04-29 2.44 0.48 0.96 0.96 0.52
2026-04-28 8.07 5.27 2.81 2.22 -20.95
2026-04-28 3.66 104.42 2.54 1.83 -27.81
2026-04-28 5.88 0.05 0.29 0.28 -4.05
2026-04-27 7.59 2.58 0.00 0.97 ∞
2026-04-27 4.78 11.34 0.00 4.22 ∞
2026-04-27 6.92 14.81 0.00 0.87 ∞
2026-04-27 7.15 0.13 0.00 4.53 ∞
2026-04-27 2.74 9.36 0.00 0.58 ∞
2026-04-27 9.37 1.02 0.00 2.35 ∞
2026-04-27 6.56 0.15 0.00 4.42 ∞
2026-04-27 3.60 5.36 0.00 0.79 ∞
2026-04-27 3.10 16.94 0.00 1.90 ∞
2026-04-27 9.59 56.89 0.97 0.94 -3.34
2026-04-27 8.93 22.93 0.27 0.25 -7.01
2026-04-27 6.86 42.17 0.00 1.99 ∞
2026-04-27 9.94 85.14 0.00 2.55 ∞
2026-04-27 8.96 19.70 0.00 3.45 ∞
2026-04-27 8.71 6.63 0.00 0.41 ∞
2026-04-27 8.38 19.09 0.97 0.84 -13.18
2026-04-27 8.23 4.14 0.00 0.53 ∞
2026-04-27 8.10 37.08 0.00 0.66 ∞
2026-04-27 8.00 0.87 0.00 1.09 ∞
2026-04-27 7.96 0.68 0.00 4.27 ∞
2026-04-27 7.93 3.94 0.00 0.76 ∞
2026-04-27 7.78 8.71 0.00 0.95 ∞
2026-04-27 7.23 70.32 0.00 3.76 ∞
2026-04-27 7.21 227.94 0.00 3.58 ∞
2026-04-27 7.03 2.98 0.00 3.10 ∞
2026-04-27 6.73 70.18 0.00 0.78 ∞
2026-04-27 6.73 4.33 0.00 2.15 ∞
2026-04-27 6.44 59.11 0.00 5.16 ∞
2026-04-27 6.21 11.18 0.00 1.82 ∞
2026-04-27 6.15 0.01 0.00 1.93 ∞
2026-04-27 6.10 2.00 0.00 4.84 ∞
2026-04-27 6.07 11.37 0.00 1.58 ∞
2026-04-27 6.06 0.01 0.00 2.59 ∞
2026-04-27 5.70 130.93 0.00 2.81 ∞
2026-04-27 5.70 78.21 0.00 0.29 ∞
2026-04-27 5.62 11.53 0.00 1.11 ∞
2026-04-27 5.49 3.10 0.00 1.39 ∞
2026-04-27 5.29 3.13 0.00 1.18 ∞
2026-04-27 5.15 36.31 0.00 1.05 ∞
2026-04-27 5.07 18.41 0.00 4.24 ∞
2026-04-27 5.01 1,042.27 0.00 1.71 ∞
2026-04-27 4.98 7.42 0.00 2.14 ∞
2026-04-27 4.81 134.25 0.00 1.03 ∞
2026-04-27 4.77 17.44 0.00 2.49 ∞
2026-04-27 4.74 0.00 0.00 1.29 ∞
2026-04-27 4.62 8.04 0.00 1.93 ∞
2026-04-27 4.58 49.33 0.00 1.38 ∞
2026-04-27 3.64 148.84 0.00 1.75 ∞
2026-04-27 3.22 118.70 1.23 1.25 1.42
2026-04-27 2.43 1.52 0.00 2.37 ∞
2026-04-27 2.32 2.01 0.00 0.63 ∞
2026-04-27 7.79 11.39 0.00 3.48 ∞
2026-04-27 2.44 4.61 0.00 0.77 ∞
2026-04-23 3.72 7.32 0.85 1.06 24.71
2026-04-23 7.58 0.12 0.84 0.66 -21.31
2026-04-23 2.59 9.90 109.00 5.26 -95.17
2026-04-21 3.91 4.25 6.69 5.06 -24.39
2026-04-17 3.17 24.34 1.78 2.55 42.86
2026-04-17 6.08 17.44 1.03 0.66 -35.46
2026-04-17 8.38 9.97 0.73 0.59 -18.57
2026-04-14 7.35 2.05 1.77 1.37 -22.59
2026-04-14 5.99 18.08 4.01 4.05 1.00
2026-04-14 3.01 4.36 3.42 4.99 45.91
2026-04-10 6.12 316.90 1.92 1.33 -30.73
2026-04-06 4.08 8.97 75.20 3.18 -95.77
2026-04-06 3.40 0.54 0.48 0.36 -24.29
2026-04-02 4.43 30.38 0.91 0.39 -57.09
2026-03-31 5.84 0.51 0.71 0.46 -35.76
2026-03-31 5.51 0.52 0.36 0.32 -11.31
2026-03-27 5.64 71.91 2.73 1.65 -39.64
2026-03-25 5.21 2.37 0.72 0.40 -44.23
2026-03-24 7.25 9.44 0.73 0.56 -23.17
2026-03-23 5.10 11.93 1.56 1.42 -8.98
2026-03-19 8.90 1.93 1.40 1.26 -10.19
2026-03-19 2.98 0.65 1.38 1.03 -25.09
2026-03-19 2.72 0.08 3.25 3.17 -2.54
2026-03-11 5.28 0.62 3.33 2.53 -23.93
2026-03-02 3.34 0.01 4.99 1.83 -63.33
2026-03-02 3.64 9.91 3.82 1.31 -65.66
2026-02-23 9.02 29.21 0.36 1.47 310.04
2026-02-23 6.76 0.30 0.50 0.36 -28.16
2026-02-23 7.81 3.08 4.42 4.63 4.76
2026-02-20 4.83 11.42 1.23 0.59 -51.91
2026-02-18 4.62 8.68 1.03 0.48 -53.01
2026-02-13 2.28 1.83 0.82 0.48 -40.83
2026-02-13 6.38 9.47 2.35 2.23 -5.11
2026-02-13 3.25 1.29 0.37 0.46 24.02
2026-02-10 9.18 7.70 5.05 4.67 -7.48
2026-02-09 5.66 5.80 0.32 0.19 -38.92
2026-02-04 2.84 3.58 6.99 2.36 -66.25
2026-02-04 5.00 20.76 0.95 0.55 -41.79
2026-02-03 6.61 3.83 1.99 1.30 -34.59
2026-01-28 8.28 0.01 2.12 2.31 8.71
2026-01-28 6.55 3.85 1.06 0.75 -29.42
2026-01-28 6.32 2.44 1.84 1.87 1.49
2026-01-28 5.03 6.30 1.70 1.89 10.85
2026-01-28 4.64 1.20 3.59 2.77 -22.76
2026-01-28 5.54 5.72 1.93 1.13 -41.44
2026-01-28 4.13 0.29 1.94 0.88 -54.76
2026-01-28 5.63 8.13 1.49 1.23 -17.45
2026-01-28 4.29 6.92 1.33 0.51 -61.43
2026-01-28 6.66 20.10 1.33 1.00 -24.87
2026-01-28 7.97 0.29 0.78 0.98 25.31
2026-01-28 6.18 18.83 0.75 0.62 -16.98
2026-01-28 6.40 9.65 0.89 0.64 -27.47
2026-01-28 5.73 2.66 1.24 1.03 -16.62
2026-01-28 3.23 12.16 1.24 6.09 389.16
2026-01-28 5.98 2.18 1.25 1.24 -0.80
2026-01-28 5.16 6.55 1.11 0.69 -37.56
2026-01-28 4.05 0.15 0.83 0.79 -4.81
2026-01-28 7.95 5.36 2.02 4.02 99.49
2026-01-28 3.28 46.88 0.69 0.37 -46.18
2026-01-28 5.88 14.62 0.37 0.18 -51.97
2026-01-28 3.68 0.14 1.79 1.39 -22.24
2026-01-28 6.65 10.73 0.69 1.14 64.31
2026-01-28 5.41 0.07 0.37 0.41 9.82
2026-01-28 3.61 11.03 0.65 0.24 -62.35
2026-01-28 3.13 15.13 2.37 0.86 -63.71
2026-01-28 4.75 0.75 1.30 0.91 -30.34
2026-01-28 4.28 16.81 2.78 3.60 29.50
2026-01-28 6.60 0.46 0.45 0.41 -9.23
2026-01-28 3.33 7.72 0.42 0.23 -44.05
2026-01-28 2.11 4.39 0.92 0.61 -33.04
2026-01-28 3.69 16.82 0.91 1.10 20.32
2026-01-28 2.66 0.74 0.76 0.40 -47.79