Beskrivelse

Seneste handel 2026-05-24 Sidste løb 7 hours ago
Ydeevne 0.00% Nuværende besiddelser 517
Regler
Country = US;
Exchange != OTC;
MarketCap > 300M;
Price > 1;
ShortInterestPercentFloat > 1;

ShortInterestPercentFloat;
DaysToCover;
ShortBorrowRate;
ShortSqueezeScore;
OwnersCountPercentChange;
OwnershipScore;
InsiderNetBuyerCount;
InsiderBuySellRatio;
InsiderScore;
QualityScore;
ValueScore;
PiotroskiScore;
MomentumScore;

order by ShortInterestPercentFloat desc;
limit 500;
Ydeevne
Buy Date Exchange Symbol Company Short Interest Percent Float Days To Cover Short Borrow Rate Short Squeeze Score Owners Count Percent Change Ownership Score Insider Net Buyer Count Insider Buy Sell Ratio Insider Score Quality Score Value Score Piotroski Score Momentum Score Market Cap Buy Price Current Price % Change
2026-05-24 46.61 2.19 0.31 77.34 -32.00 60.20 -3.00 0.00 19.36 90.70 48.23 9.00 9.88 8,605.55 20.34 20.73 1.89
2026-05-24 23.09 5.10 0.40 78.37 -41.47 86.08 0.00 0.00 59.02 60.69 15.16 6.00 47.03 2,265.60 13.64 13.77 0.99
2026-05-24 23.02 6.16 0.43 85.04 43.24 59.27 33.02 5.00 84.53 1,465.02 30.65 31.16 1.66
2026-05-24 20.56 2.80 7.78 83.95 -25.00 62.98 -2.00 0.00 17.33 21.43 11.69 3.00 86.90 427.43 5.18 5.14 -0.87
2026-05-24 19.79 9.12 0.63 86.75 -34.97 86.80 0.00 0.00 27.61 11.60 12.13 3.00 91.52 301.74 14.13 13.68 -3.18
2026-05-24 14.52 2.41 1.79 88.62 -17.09 91.77 -1.00 0.00 27.00 27.97 2.00 69.60 819.31 84.08 83.50 -0.69
2026-05-24 14.10 5.76 0.26 73.57 -6.44 93.70 -2.00 0.00 31.50 21.03 16.50 4.00 51.55 2,245.88 67.83 66.61 -1.79
2026-05-24 14.07 10.45 0.40 71.94 -35.99 85.91 0.00 0.00 44.84 36.50 48.24 6.00 21.29 379.27 2.76 2.80 1.45
2026-05-24 14.01 13.72 0.38 70.38 -31.53 89.33 -1.00 0.00 46.24 36.08 24.41 4.00 65.45 5,646.58 64.48 64.25 -0.36
2026-05-24 13.89 8.67 0.39 73.67 -46.44 44.23 0.00 0.00 44.24 43.07 62.78 5.00 36.51 813.72 17.56 17.66 0.54
2026-05-24 13.66 17.80 5.67 86.12 550.00 0.00 0.00 71.20 21.36 4.00 692.72 21.44 20.84 -2.80
2026-05-24 13.64 7.13 0.39 75.91 -40.10 47.39 0.00 0.00 43.05 49.08 16.01 4.00 49.27 2,618.60 56.88 57.21 0.58
2026-05-24 13.64 2.05 0.39 63.17 -29.74 88.81 -1.00 0.00 0.25 26.36 42.65 4.00 12.58 966.81 3.05 3.09 1.23
2026-05-24 13.56 8.45 0.37 71.88 -46.29 58.16 1.00 54.90 63.87 59.47 7.00 33.10 551.89 9.63 9.65 0.21
2026-05-24 13.56 2.21 0.46 65.35 100.00 0.00 0.00 92.05 33.46 19.00 3.00 2,899.71 4.80 4.81 0.21
2026-05-24 18.06 4.39 1.28 86.38 -17.76 93.00 -1.00 0.00 47.32 30.07 12.09 5.00 95.23 375.41 10.42 10.68 2.50
2026-05-24 15.94 3.60 1.15 80.52 6.58 59.91 -1.00 0.00 31.13 3.00 30.16 333.23 2.68 2.62 -2.42
2026-05-13 43.84 4.58 5.21 94.49 -38.31 88.36 1.00 94.23 44.85 24.20 5.00 76.96 376.01 4.07 5.33 30.96
2026-05-13 14.73 3.51 0.38 57.79 -13.32 93.81 -1.00 0.50 68.32 48.82 11.26 5.00 40.00 4,411.84 4.72 4.53 -4.03
2026-05-13 14.10 7.55 3.00 85.08 10.53 94.14 25.17 14.43 4.00 93.26 1,299.76 29.56 28.75 -2.73
2026-05-13 13.91 8.82 0.37 71.24 7.69 96.47 1.00 92.96 27.25 5.65 3.00 37.62 413.68 4.78 4.36 -8.69
2026-05-13 16.68 11.29 0.40 77.03 -32.33 57.79 -1.00 0.67 52.89 34.66 40.32 5.00 68.67 4,453.25 14.87 15.97 7.40
2026-05-12 36.19 5.02 0.42 81.08 -35.86 51.77 -6.00 0.00 9.17 22.82 2.76 1.00 35.12 390.99 3.92 4.91 25.10
2026-05-12 27.63 20.67 0.52 80.38 -50.19 81.25 2.00 52.59 51.40 28.23 6.00 33.34 342.27 2.31 2.66 15.03
2026-05-12 13.48 6.39 0.29 74.24 -42.29 47.33 -1.00 0.00 20.13 89.39 78.05 8.00 35.40 3,060.99 90.95 102.37 12.56
2026-05-12 25.87 4.07 1.02 86.78 8.89 60.84 0.00 0.00 41.44 19.63 11.43 1.00 69.76 317.81 5.42 4.69 -13.39
2026-05-12 13.49 4.08 0.28 63.67 13.16 61.31 0.00 0.00 90.42 26.00 5.74 3.00 47.60 1,385.91 7.68 6.23 -18.88
2026-05-12 14.23 2.49 0.83 69.08 0.74 53.86 0.00 0.00 59.06 94.23 20.26 5.00 63.28 670.92 2.92 4.07 39.15
2026-05-12 13.51 23.53 0.26 73.62 -39.17 49.96 0.00 0.00 48.35 74.25 78.05 4.00 59.90 3,749.39 88.44 87.35 -1.24
2026-05-11 25.29 11.68 0.25 75.73 -11.03 92.98 0.00 0.00 47.49 19.07 5.51 3.00 88.14 369.85 3.00 3.56 18.73
2026-05-11 13.87 3.89 2.53 80.25 46.58 63.73 4.84 4.00 96.83 484.37 6.64 6.64 0.08
2026-05-11 23.69 14.95 1.73 87.89 2,350.00 29.27 21.57 4.00 663.54 15.42 15.84 2.73
2026-05-11 22.07 17.84 0.56 69.77 -33.96 86.91 4.00 5.00 86.11 67.78 22.56 4.00 3,600.08 13.14 12.42 -5.52
2026-05-11 19.62 6.25 11.98 85.62 -24.10 57.07 20.60 8.57 1.00 50.55 302.36 6.04 6.40 6.04
2026-05-11 14.82 22.48 0.31 69.78 -47.03 51.29 -6.00 0.00 26.89 32.83 14.33 3.00 42.11 3,875.56 40.02 36.80 -8.05
2026-05-11 14.75 11.49 0.40 77.89 -42.74 86.09 0.00 0.00 61.70 67.84 64.55 7.00 67.86 1,633.84 42.28 43.70 3.35
2026-05-11 14.46 14.96 0.40 68.62 -44.03 43.87 -1.00 0.50 4.33 28.98 23.14 3.00 37.51 1,900.08 20.62 19.66 -4.68
2026-05-11 19.12 7.42 0.41 69.93 17.86 64.98 0.00 0.00 54.25 15.33 14.82 3.00 51.13 327.31 1.90 1.95 2.90
2026-05-11 14.44 11.84 0.41 69.65 -44.24 81.18 -8.00 0.00 7.36 26.95 9.73 3.00 46.26 2,294.18 26.30 23.39 -11.06
2026-05-11 14.27 7.72 0.44 80.09 -29.69 60.67 0.00 1.00 48.03 37.69 40.80 5.00 87.24 2,928.55 81.97 81.71 -0.32
2026-05-11 14.12 8.37 0.39 72.61 -33.90 87.48 -3.00 0.00 9.89 51.99 12.12 4.00 69.17 1,262.16 14.93 15.67 4.96
2026-05-11 14.09 11.01 0.36 74.54 -37.24 48.12 0.00 0.00 54.87 78.03 96.64 7.00 35.29 3,648.35 75.52 77.01 1.97
2026-05-11 13.97 12.54 0.25 72.09 -38.89 50.25 -1.00 0.00 27.49 35.16 86.81 7.00 60.83 3,458.37 36.29 35.49 -2.20
2026-05-11 13.93 10.38 0.29 75.47 -50.50 82.43 -3.00 0.00 8.10 49.22 20.26 6.00 80.10 1,109.07 21.63 21.63 0.00
2026-05-11 13.86 10.72 2.29 81.75 -26.33 55.32 0.00 0.00 42.58 35.67 65.66 4.00 77.21 1,728.25 32.58 31.96 -1.92
2026-05-11 13.85 5.00 0.41 70.86 -15.50 66.23 4.00 74.86 23.37 3.91 2.00 55.32 359.08 4.07 3.45 -15.29
2026-05-11 13.79 26.86 0.27 71.43 -41.49 44.99 -1.00 0.00 32.52 67.41 36.66 4.00 24.20 4,272.89 58.31 54.40 -6.71
2026-05-11 13.75 6.57 0.31 74.66 -33.74 54.67 -3.00 0.00 8.90 41.54 25.49 4.00 86.11 2,194.77 49.00 46.53 -5.04
2026-05-11 13.71 4.80 0.71 74.08 -9.57 93.05 23.29 2.00 68.72 3,040.66 64.56 60.61 -6.13
2026-05-11 17.48 12.84 0.28 71.41 -26.53 91.13 0.00 0.00 80.38 23.69 8.62 3.00 43.00 453.79 3.69 3.98 7.94
2026-05-11 15.27 10.52 0.27 75.02 -40.60 47.21 1.00 60.98 62.79 76.29 6.00 42.38 4,591.15 21.86 21.79 -0.32
2026-05-08 16.19 2.78 0.92 72.17 85.98 95.68 18.88 3.00 30.88 3,779.04 5.33 5.98 12.14
2026-05-08 14.89 7.98 0.47 74.60 -36.92 86.31 1.00 65.90 61.30 66.36 8.00 35.87 844.40 13.40 11.92 -11.01
2026-05-08 14.75 4.15 0.31 77.43 -29.56 53.78 -2.00 0.00 13.83 71.50 48.14 8.00 39.10 2,146.48 35.78 39.12 9.32
2026-05-08 14.61 18.25 0.39 77.27 -42.64 50.71 0.00 0.00 52.01 54.98 90.76 6.00 67.22 5,996.12 42.88 42.73 -0.36
2026-05-08 14.60 5.98 0.42 74.52 -14.60 47.87 0.00 0.00 74.95 18.48 7.71 3.00 61.31 524.21 9.30 8.67 -6.80
2026-05-08 14.43 6.74 0.32 75.87 -15.02 65.97 30.95 72.01 6.00 61.12 6,166.43 27.07 26.64 -1.59
2026-05-08 14.27 4.88 0.60 69.73 -22.74 87.03 -3.00 0.00 37.25 14.92 16.61 4.00 58.85 805.68 3.14 3.13 -0.32
2026-05-08 14.16 6.99 0.33 80.16 -26.69 62.08 -4.00 0.20 51.28 49.58 54.17 6.00 1,235.77 44.57 43.40 -2.63
2026-05-08 14.15 8.58 0.30 63.61 4.69 93.67 0.00 0.00 60.73 84.78 53.60 3.00 67.73 2,602.92 13.85 11.83 -14.57
2026-05-08 14.12 8.13 0.35 70.90 -43.76 47.95 0.00 0.00 40.13 85.67 91.77 8.00 64.23 4,929.69 33.98 38.89 14.43
2026-05-08 14.11 6.49 0.39 76.87 -36.31 48.95 0.00 0.00 66.30 44.64 22.89 8.00 80.24 822.97 7.23 7.70 6.50
2026-05-08 13.89 3.92 0.33 63.49 -14.20 59.96 -7.00 0.00 35.36 28.89 16.70 4.00 58.65 10,708.57 10.07 10.92 8.41
2026-05-08 13.87 7.70 0.39 77.12 -43.07 52.20 0.00 0.00 31.96 76.90 76.13 7.00 53.23 8,500.65 218.96 232.00 5.95
2026-05-08 13.87 4.34 0.40 70.87 -44.61 48.23 -5.00 0.00 4.58 49.90 28.00 7.00 36.81 1,830.45 17.99 16.07 -10.69
2026-05-08 13.62 6.89 0.39 75.48 -19.12 90.98 24.97 19.63 3.00 57.08 1,515.12 32.82 31.85 -2.97
2026-05-08 13.58 6.72 1.73 63.43 -10.65 90.66 0.00 0.00 94.38 53.86 26.13 4.00 27.16 11,849.04 19.22 16.67 -13.28
2026-05-08 18.55 3.78 0.41 70.80 -31.91 57.25 0.00 1.00 63.11 21.53 9.86 3.00 23.41 1,227.11 7.26 6.38 -12.06
2026-05-08 16.41 8.24 7.25 74.61 -3.10 52.74 -1.00 0.00 37.29 26.75 1.44 4.00 9.92 614.83 5.72 5.29 -7.60
2026-05-08 16.40 6.31 0.81 78.44 -42.92 49.62 0.00 0.00 26.92 75.91 63.95 6.00 34.29 1,098.79 33.18 33.40 0.68
2026-05-08 16.40 8.57 0.27 75.10 -47.14 43.06 0.00 0.00 50.43 83.42 83.50 7.00 42.34 10,861.02 156.42 160.01 2.29
2026-05-08 15.57 4.24 0.45 75.64 -29.82 52.98 1.00 80.80 12.80 2.86 4.00 54.08 388.39 5.34 5.60 4.77
2026-05-08 15.17 4.58 0.26 72.62 -43.67 46.85 5.00 6.00 50.43 70.34 48.04 7.00 29.33 2,534.69 56.62 51.58 -8.90
2026-05-05 23.23 2.40 0.83 85.55 25.00 62.67 -4.00 0.00 5.89 14.43 11.21 3.00 66.61 367.11 13.85 16.35 18.05
2026-05-04 45.37 18.07 0.77 83.62 -33.90 86.18 -5.00 0.00 8.09 16.81 4.00 78.05 309.35 5.46 5.44 -0.46
2026-05-04 14.44 7.52 0.41 71.28 -15.38 90.46 0.00 0.00 92.25 23.00 4.76 2.00 92.85 406.34 2.94 3.65 24.36
2026-05-01 25.90 6.36 1.58 79.63 -46.12 47.46 0.00 0.00 42.69 40.75 11.24 4.00 70.90 379.25 2.02 2.90 43.21
2026-05-01 13.75 2.39 3.05 83.98 -28.57 86.41 -3.00 0.00 51.64 27.27 17.05 3.00 97.54 382.32 7.68 9.24 20.23
2026-05-01 21.59 15.12 0.25 67.37 -35.54 52.64 3.00 85.41 13.37 6.36 4.00 15.90 378.94 2.62 2.90 10.48
2026-04-30 24.79 6.92 0.39 69.34 -15.26 90.78 2.00 75.03 20.65 8.89 3.00 1.60 373.68 1.77 2.07 16.78
2026-04-29 26.75 2.91 29.76 92.93 -25.81 53.02 -2.00 0.00 20.43 18.06 13.97 4.00 1.95 425.11 36.99 20.27 -45.19
2026-04-28 14.44 5.20 0.41 62.73 -41.82 45.64 -3.00 0.00 10.54 84.24 49.86 8.00 41.12 11,066.11 20.30 19.29 -4.98
2026-04-28 18.05 12.42 0.26 72.10 -31.40 60.60 -7.00 0.00 50.36 25.64 14.68 1.00 42.94 2,441.69 37.40 34.04 -9.00
2026-04-27 40.45 7.98 2.01 93.93 -26.50 89.42 0.00 0.00 56.24 20.73 21.26 3.00 60.31 423.05 51.86 63.12 21.71
2026-04-27 16.50 7.66 0.40 86.37 -38.40 52.95 0.00 0.00 44.40 40.45 51.38 7.00 67.10 1,257.52 245.63 246.22 0.24
2026-04-24 30.24 6.39 19.00 84.20 -18.99 56.21 32.57 12.85 4.00 48.93 661.33 9.48 8.70 -8.20
2026-04-24 26.91 3.96 0.54 79.09 -42.74 82.90 0.00 0.00 84.33 88.43 48.66 5.00 14.63 2,225.98 73.07 53.19 -27.21
2026-04-24 25.64 16.81 1.68 87.62 -20.25 90.88 24.49 20.99 2.00 69.24 1,853.96 40.96 41.13 0.42
2026-04-24 15.08 6.68 0.33 68.04 -10.23 93.45 0.00 0.00 37.25 92.22 71.86 5.00 41.58 3,586.37 13.24 12.06 -8.95
2026-04-24 23.37 24.78 0.73 82.48 12.50 95.60 20.24 15.86 3.00 66.64 806.34 30.96 28.12 -9.16
2026-04-24 21.34 22.15 0.33 74.23 -25.28 87.48 0.00 1.00 24.49 20.82 10.07 3.00 34.64 1,079.05 13.99 12.93 -7.58
2026-04-24 19.74 14.78 0.37 70.79 -40.47 50.14 0.00 0.00 39.94 67.06 89.71 8.00 23.55 1,209.27 14.72 12.61 -14.35
2026-04-24 14.72 8.23 0.39 79.01 -41.84 85.39 -1.00 0.50 58.44 71.22 86.80 3.00 50.81 2,235.57 203.70 175.30 -13.94
2026-04-24 14.67 18.65 0.25 66.46 -36.83 46.65 -7.00 0.00 2.78 87.59 69.58 7.00 74.36 12,723.11 46.48 50.15 7.91
2026-04-24 14.67 4.50 0.39 76.64 -47.87 50.14 1.00 82.52 36.87 7.70 5.00 24.31 930.12 25.45 20.18 -20.71
2026-04-24 14.62 13.70 0.29 68.81 -35.79 84.86 0.00 0.00 27.02 16.99 35.18 5.00 63.18 856.72 4.29 4.35 1.40
2026-04-24 14.49 19.23 34.78 91.12 -41.88 86.29 -2.00 0.00 25.47 48.98 31.50 6.00 61.96 1,894.81 11.53 10.69 -7.31
2026-04-24 14.47 3.86 0.39 73.54 -46.67 82.84 -2.00 0.00 27.52 58.55 56.43 8.00 19.35 1,710.06 29.99 28.90 -3.63
2026-04-24 14.16 6.59 0.31 71.06 -42.65 47.49 -5.00 0.00 10.96 85.74 91.15 7.00 34.45 1,251.94 28.26 22.39 -20.76
2026-04-24 14.13 6.19 0.41 75.60 -33.63 87.39 -2.00 0.33 50.14 19.94 17.50 3.00 51.15 2,461.28 28.72 29.85 3.93
2026-04-24 14.07 4.59 1.34 72.91 10.33 59.05 39.23 22.99 3.00 59.10 6,263.45 14.16 16.57 17.02
2026-04-24 13.67 7.45 0.25 61.61 -22.46 90.35 -3.00 0.00 16.13 10.83 3.83 2.00 58.39 488.41 2.34 2.00 -14.53
2026-04-24 18.84 6.66 0.48 86.08 -47.06 49.00 -2.00 0.00 30.30 45.25 31.26 6.00 88.89 595.52 29.82 43.73 46.65
2026-04-24 18.25 4.90 0.42 81.11 -36.30 57.06 -1.00 0.00 20.81 84.70 52.49 7.00 67.29 2,904.60 279.02 228.46 -18.12
2026-04-24 17.45 4.35 0.25 80.46 -34.48 53.64 0.00 0.00 37.27 79.81 55.64 6.00 27.85 1,937.65 243.13 190.10 -21.81
2026-04-24 17.22 6.50 0.39 66.88 -30.09 51.83 1.00 67.35 60.49 85.10 8.00 19.31 1,553.06 12.09 9.50 -21.42
2026-04-24 16.39 8.71 0.39 72.11 -27.88 89.94 0.00 0.00 29.01 21.77 4.91 3.00 62.46 652.36 8.33 6.62 -20.53
2026-04-24 16.27 10.64 0.25 71.82 -44.21 48.11 1.00 55.10 51.29 7.44 4.00 50.33 1,392.21 23.04 24.19 5.01
2026-04-24 16.16 9.82 0.29 81.56 -44.27 83.85 0.00 0.00 42.31 43.83 43.45 4.00 87.91 769.20 28.55 34.92 22.31
2026-04-24 15.99 13.28 0.82 84.65 -40.49 49.07 -1.00 0.00 20.35 45.37 69.32 6.00 83.74 885.13 40.75 40.71 -0.10
2026-04-24 15.67 2.56 0.47 69.73 -36.07 50.68 -1.00 0.00 42.89 63.50 70.89 4.00 10.56 1,683.19 8.73 7.94 -9.08
2026-04-24 15.61 5.11 3.10 84.45 -34.48 88.36 -5.00 0.00 35.20 30.84 17.39 5.00 91.34 709.49 17.42 21.16 21.44
2026-04-24 15.12 6.99 0.39 70.04 -37.22 85.21 -2.00 0.00 23.61 61.46 8.74 4.00 38.58 454.62 3.90 3.33 -14.51
2026-04-24 15.10 14.60 0.29 72.23 -29.23 89.46 -4.00 0.00 2.78 20.97 20.16 2.00 94.14 5,838.09 71.03 74.05 4.26
2026-04-23 13.78 14.01 0.41 72.59 -41.41 82.53 -7.00 0.00 17.65 23.01 26.13 3.00 26.05 1,707.25 26.50 28.14 6.17
2026-04-23 13.65 10.81 0.36 68.11 -34.66 53.02 -3.00 0.00 8.79 81.37 44.85 5.00 75.71 38,525.60 154.15 165.55 7.39
2026-04-23 15.97 10.85 0.26 65.06 22.73 95.23 -4.00 0.00 18.65 33.51 2.00 23.80 818.56 4.75 3.76 -20.84
2026-04-23 15.50 4.27 0.43 73.73 -45.96 45.32 6.00 48.57 62.97 88.29 6.00 17.73 5,417.62 130.14 102.69 -21.09
2026-04-23 15.42 9.89 0.27 63.56 -6.45 94.65 -2.00 0.00 32.35 15.64 18.65 2.00 42.06 3,493.47 22.58 11.24 -50.23
2026-04-23 15.14 5.45 0.48 72.00 -41.41 46.30 0.00 0.00 23.78 63.76 69.26 5.00 75.79 12,395.97 61.70 82.42 33.58
2026-04-22 14.21 11.63 0.41 72.31 -42.67 47.82 0.00 0.00 42.53 37.17 26.34 6.00 82.93 1,669.92 14.12 14.78 4.67
2026-04-21 25.19 21.79 0.25 71.22 -28.49 89.23 0.00 0.00 33.18 22.59 11.55 1.00 52.07 1,765.12 24.02 19.94 -16.99
2026-04-21 29.10 1.25 2.82 91.66 29.82 51.62 0.00 0.00 82.99 17.27 10.45 5.00 98.04 604.56 11.35 23.06 103.17
2026-04-21 26.45 15.90 0.74 77.83 -38.35 84.06 0.00 0.00 39.26 69.75 90.40 5.00 57.48 2,745.65 27.86 27.31 -1.97
2026-04-21 14.75 10.98 0.27 67.12 -32.39 59.88 -6.00 0.00 1.47 21.42 20.17 3.00 53.89 13,527.32 76.48 69.12 -9.63
2026-04-21 14.60 9.14 0.26 81.88 -42.77 84.78 -1.00 0.00 15.68 82.13 55.51 8.00 86.81 2,480.41 81.32 102.39 25.92
2026-04-21 14.37 23.57 0.34 73.35 -38.94 85.62 -5.00 0.00 1.81 45.89 36.30 2.00 68.57 6,368.11 105.23 99.19 -5.74
2026-04-21 13.78 14.18 0.26 80.78 -41.54 48.95 0.00 0.00 42.71 47.53 57.38 7.00 43.32 2,466.60 138.66 141.84 2.29
2026-04-21 13.55 4.60 0.49 78.05 -37.54 53.25 0.00 0.00 24.17 64.40 5.20 6.00 73.82 495.97 8.80 10.98 24.79
2026-04-21 17.06 17.24 0.39 72.35 -25.33 90.46 0.00 0.00 69.17 55.31 28.23 7.00 84.87 1,100.71 7.23 7.56 4.60
2026-04-21 16.69 9.39 0.27 74.87 -38.91 50.13 -1.00 0.00 27.99 58.00 59.20 6.00 38.84 4,404.00 102.63 97.17 -5.32
2026-04-21 15.91 14.22 19.21 80.88 10.00 96.94 0.00 0.00 88.14 14.29 31.93 6.00 59.14 524.07 2.61 1.91 -26.82
2026-04-20 26.56 2.47 1.20 88.37 -27.48 87.06 -2.00 0.00 4.77 27.11 26.80 2.00 95.25 410.09 17.40 22.64 30.08
2026-04-20 22.82 12.00 0.39 82.43 -27.24 89.03 -2.00 0.00 9.48 14.40 17.26 4.00 87.38 1,731.99 67.21 59.71 -11.16
2026-04-17 25.80 7.15 1.55 81.99 -20.13 91.42 1.00 65.05 21.25 13.77 2.00 88.84 585.33 5.12 7.99 56.05
2026-04-16 29.29 13.01 0.25 73.17 -26.26 51.98 0.00 0.00 44.24 20.50 4.94 4.00 88.75 460.08 2.00 3.15 57.89
2026-04-16 14.33 7.76 0.54 77.90 -58.78 83.49 20.52 1.81 4.00 52.59 348.47 4.16 4.82 15.87
2026-04-15 23.46 28.39 0.39 71.55 -20.16 90.04 0.00 0.00 40.19 19.43 15.74 2.00 50.12 1,272.68 6.09 5.02 -17.57
2026-04-15 14.41 11.45 0.49 77.34 11.22 56.90 58.32 28.53 7.00 22.92 2,297.75 13.50 12.03 -10.89
2026-04-15 14.29 6.14 0.28 66.93 -33.38 50.01 1.00 49.14 85.14 41.25 6.00 60.86 6,634.51 52.44 52.12 -0.61
2026-04-15 13.82 4.67 0.39 73.40 -16.84 90.99 -5.00 0.00 2.14 77.10 37.69 5.00 98.91 16,530.97 77.00 158.46 105.78
2026-04-15 17.60 22.15 0.39 72.58 -38.80 86.11 -8.00 0.00 26.22 22.50 19.22 4.00 51.50 6,483.35 89.32 78.89 -11.67
2026-04-15 16.34 7.06 0.39 73.82 -45.29 51.49 0.00 0.00 53.20 39.05 8.99 5.00 77.31 444.29 2.57 3.95 53.70
2026-04-14 62.02 28.71 0.51 87.90 -40.24 85.10 -4.00 0.00 46.97 21.63 7.67 2.00 76.11 432.71 19.91 27.71 39.21
2026-04-14 33.29 15.08 0.38 82.90 -13.86 90.08 -2.00 0.00 41.02 23.97 24.90 2.00 88.88 6,683.06 119.65 138.23 15.53
2026-04-14 29.14 18.36 0.25 74.69 -46.65 85.04 -6.00 0.00 16.08 44.14 46.98 3.00 25.29 1,736.49 12.90 13.40 3.84
2026-04-14 28.58 25.06 0.27 75.91 -27.64 89.34 -5.00 0.00 16.51 21.37 17.68 3.00 63.45 1,586.09 17.99 18.81 4.56
2026-04-14 28.50 7.04 1.54 76.46 -27.27 50.53 0.00 0.00 39.93 33.16 13.45 3.00 58.24 1,417.90 5.99 6.68 11.47
2026-04-14 27.24 5.16 0.91 87.10 -40.64 51.03 0.00 0.00 20.52 59.19 44.90 2.00 61.49 723.94 28.14 32.39 15.10
2026-04-14 27.21 9.39 0.37 72.70 -41.30 56.14 -1.00 0.00 19.93 63.96 74.30 7.00 30.09 1,172.25 10.96 10.08 -8.01
2026-04-14 26.29 13.52 0.32 70.96 -41.80 54.06 -1.00 0.00 25.26 18.89 25.58 6.00 44.26 1,773.60 21.34 16.80 -21.26
2026-04-14 25.68 10.57 0.48 82.47 -43.44 50.63 0.00 0.00 51.89 43.22 45.43 4.00 35.87 502.83 16.43 16.75 1.95
2026-04-14 23.28 0.99 3.89 81.53 -17.05 91.90 -3.00 0.00 13.41 49.77 12.72 4.00 99.43 1,033.77 1.24 4.15 233.33
2026-04-14 22.10 3.32 0.50 82.58 -22.00 88.68 0.00 0.00 32.64 58.25 21.27 2.00 94.75 1,760.04 34.26 47.87 39.71
2026-04-14 21.66 13.05 0.31 74.02 -15.70 92.01 -3.00 0.00 11.32 32.06 20.45 4.00 67.90 1,664.20 33.44 28.87 -13.67
2026-04-14 21.62 15.20 0.25 80.93 -40.66 58.19 -4.00 0.00 13.31 81.37 65.61 7.00 62.90 668.32 15.25 18.88 23.82
2026-04-14 21.46 18.92 0.79 82.77 -36.00 86.63 -1.00 0.00 24.01 84.87 53.87 8.00 32.69 843.56 16.39 16.37 -0.12
2026-04-14 21.15 3.12 0.96 90.53 -43.89 43.18 5.00 86.34 37.66 10.75 5.00 54.42 368.40 16.66 21.67 30.07
2026-04-14 20.51 2.96 0.56 88.07 -43.06 85.51 1.00 99.80 60.81 21.48 5.00 37.87 882.37 325.84 276.96 -15.00
2026-04-14 20.38 12.10 0.41 75.69 -33.88 56.39 -3.00 0.00 21.20 39.90 23.48 5.00 85.06 1,011.96 6.71 9.56 42.47
2026-04-14 19.42 12.73 0.53 82.02 -32.63 62.46 -2.00 0.00 15.83 30.51 17.15 4.00 42.02 343.05 9.32 11.44 22.68
2026-04-14 18.53 6.84 0.39 80.71 -41.57 45.01 -1.00 0.00 20.69 29.75 88.62 4.00 35.33 1,341.24 13.98 14.59 4.34
2026-04-14 17.94 25.62 0.40 75.25 -49.85 82.98 -1.00 0.50 24.24 46.27 28.35 8.00 84.12 2,663.12 11.26 15.42 36.94
2026-04-14 17.35 15.97 0.41 74.08 -44.35 46.34 1.00 57.53 53.88 57.47 6.00 19.82 584.96 4.54 4.33 -4.57
2026-04-14 16.77 4.99 0.25 69.26 -23.81 58.82 0.00 0.00 27.23 42.11 5.88 5.00 62.55 8,565.70 7.28 10.18 39.88
2026-04-14 16.76 14.62 0.40 77.30 -26.03 87.01 -1.00 0.00 29.57 27.59 15.37 3.00 78.91 1,406.21 20.95 28.89 37.90
2026-04-14 16.24 17.45 0.40 77.83 -45.87 56.43 50.44 36.68 5.00 48.26 5,837.49 64.94 62.34 -4.00
2026-04-14 15.90 9.92 3.60 87.37 -30.46 89.29 2.00 76.42 21.31 2.00 82.93 1,766.35 18.70 25.89 38.41
2026-04-14 15.74 14.49 0.30 78.04 -31.83 88.34 -5.00 0.00 6.54 72.35 43.05 7.00 62.93 948.17 57.57 51.50 -10.55
2026-04-14 15.72 15.26 0.40 79.78 -18.78 90.86 0.00 0.00 20.27 24.27 23.60 4.00 82.75 9,574.48 324.74 343.56 5.79
2026-04-10 26.35 12.67 4.05 84.93 8,200.00 77.19 79.38 7.00 1,505.99 11.16 11.55 3.50
2026-04-10 20.61 12.76 0.37 73.86 -37.07 84.23 1.00 79.38 19.84 8.34 3.00 49.66 339.52 3.56 3.25 -8.71
2026-04-10 14.98 6.32 0.26 64.18 -26.39 55.06 0.00 0.00 44.65 36.39 17.59 1.00 63.24 6,405.76 9.18 11.23 22.26
2026-04-10 14.53 10.86 0.25 65.43 -42.11 43.08 4.00 70.19 64.20 80.06 6.00 34.39 3,009.11 9.49 10.17 7.17
2026-04-10 14.47 22.65 0.26 72.52 -38.51 52.86 -1.00 0.00 21.72 23.98 21.60 4.00 49.33 6,010.16 86.54 87.84 1.50
2026-04-10 14.10 6.67 0.29 80.78 -45.42 82.31 0.00 0.00 40.98 21.11 8.34 3.00 34.53 493.78 15.42 17.11 10.92
2026-04-10 15.57 6.29 0.26 72.72 -35.68 48.69 -2.00 0.00 34.33 47.95 19.40 4.00 64.22 2,745.97 20.60 24.35 18.22
2026-04-09 32.98 7.31 0.38 74.16 -37.90 50.33 -1.00 0.00 32.42 82.67 42.84 8.00 7.63 4,094.12 18.28 13.94 -23.76
2026-04-09 14.35 16.02 0.41 70.15 -20.28 91.17 13.14 1.00 57.03 2,603.01 23.22 22.02 -5.17
2026-04-09 14.49 2.31 1.20 83.94 50.79 59.96 34.42 19.28 7.00 768.65 9.52 8.00 -15.97
2026-04-09 21.97 14.13 0.41 74.05 -31.80 54.83 -1.00 0.00 20.83 22.22 12.69 2.00 15.98 1,195.59 15.96 13.68 -14.30
2026-04-09 14.90 5.82 0.39 68.71 -43.73 48.70 0.00 0.00 37.89 50.62 31.90 6.00 16.10 3,598.86 39.18 36.14 -7.77
2026-04-09 14.13 9.76 0.39 60.13 -28.65 61.51 0.00 0.00 41.24 20.77 10.53 3.00 33.65 820.52 1.74 1.28 -26.65
2026-04-09 18.69 6.86 0.25 75.12 -34.81 56.66 2.00 89.40 67.87 61.21 7.00 57.84 4,196.00 51.46 52.45 1.92
2026-04-09 18.03 10.59 0.30 68.50 -17.95 90.20 -4.00 0.20 60.23 20.75 7.99 2.00 72.82 862.88 6.18 5.31 -14.04
2026-04-09 17.85 9.21 0.40 74.79 -34.79 53.99 -4.00 0.00 10.36 89.68 85.23 8.00 74.91 3,156.74 26.42 33.44 26.58
2026-04-09 17.68 4.83 0.26 64.97 -42.05 42.40 0.00 1.00 51.16 90.02 68.98 7.00 22.70 10,540.96 20.92 22.38 6.99
2026-04-09 16.85 19.69 1.51 82.92 -48.09 46.94 0.00 0.00 44.49 64.64 96.07 6.00 58.75 1,300.30 29.22 30.82 5.49
2026-04-09 16.61 21.87 0.38 73.31 -36.50 57.35 0.00 0.00 44.50 10.61 10.80 3.00 14.42 437.28 8.00 6.57 -17.93
2026-04-09 15.99 6.12 0.31 66.65 -27.75 86.37 0.00 1.00 75.77 69.51 7.00 33.20 2,536.50 10.99 9.14 -16.84
2026-04-09 15.07 1.65 0.63 79.52 23.01 70.28 -4.00 0.00 24.28 36.59 22.49 3.00 71.66 801.98 13.29 16.78 26.26
2026-04-08 23.65 22.12 0.61 83.13 -41.32 84.67 0.00 0.00 27.12 46.27 31.58 4.00 59.60 353.54 5.76 7.10 23.21
2026-04-07 24.87 3.56 0.28 87.93 -42.14 84.45 -2.00 0.00 12.51 70.65 61.42 7.00 74.79 1,439.23 141.36 159.91 13.13
2026-04-07 19.87 9.38 0.46 75.46 -31.01 88.80 -4.00 0.00 34.49 20.59 7.85 2.00 63.81 850.49 15.02 13.84 -7.83
2026-04-07 18.04 8.69 0.68 86.81 -35.38 86.67 -8.00 0.00 1.52 58.74 57.35 7.00 76.04 5,678.52 428.90 544.80 27.02
2026-04-02 16.80 14.07 0.49 80.86 -42.64 52.28 -1.00 0.00 37.51 50.26 45.82 7.00 63.36 405.89 6.92 9.24 33.62
2026-04-02 16.18 10.21 0.47 83.84 -44.04 84.06 -1.00 0.00 29.02 25.96 44.10 4.00 84.92 720.59 16.89 19.92 17.96
2026-04-01 23.92 12.43 0.41 84.26 -45.65 51.21 0.00 0.00 55.80 69.19 65.86 2.00 50.03 625.95 37.53 41.73 11.19
2026-04-01 28.71 6.77 0.53 86.41 -40.80 85.43 0.00 0.00 71.01 72.82 29.29 3.00 52.40 658.74 68.17 54.28 -20.37
2026-04-01 23.40 5.77 1.00 89.57 -6.98 60.73 -2.00 0.00 21.51 12.75 15.09 3.00 35.14 450.39 27.40 28.34 3.45
2026-04-01 23.30 15.18 0.39 76.06 -39.34 84.58 -3.00 0.00 28.22 22.54 12.25 3.00 64.76 1,810.53 15.62 17.50 12.00
2026-04-01 21.93 8.28 1.36 86.41 -31.61 87.85 0.00 0.00 85.64 43.27 20.40 2.00 93.95 814.47 4.12 8.35 102.66
2026-04-01 21.66 9.17 0.39 84.96 -46.90 45.71 0.00 0.00 53.25 50.99 58.13 6.00 82.19 2,475.07 68.16 78.16 14.67
2026-04-01 21.64 16.65 0.36 70.58 -36.55 51.31 0.00 0.00 43.29 23.56 14.04 5.00 12.32 912.72 6.32 6.59 4.35
2026-04-01 19.35 11.69 0.41 73.82 -37.57 87.72 -1.00 0.00 34.22 49.47 7.80 7.00 53.36 746.00 2.72 2.65 -2.75
2026-04-01 16.91 15.45 0.39 76.88 -39.42 83.74 -2.00 0.00 33.64 26.95 15.68 1.00 47.56 2,555.71 63.40 66.82 5.40
2026-04-01 15.32 5.00 0.83 65.96 -24.72 53.34 1.00 86.99 27.25 14.50 5.00 60.12 913.89 1.01 1.51 49.43
2026-03-31 27.49 15.53 0.33 75.25 -27.64 59.48 -2.00 0.00 30.07 19.08 6.62 2.00 23.85 378.58 5.26 5.11 -2.90
2026-03-30 41.38 15.44 0.75 87.63 -41.73 85.83 0.00 0.00 72.46 78.09 74.70 6.00 67.18 1,786.93 29.71 36.78 23.79
2026-03-30 24.68 4.91 0.41 85.27 -31.25 55.69 74.29 39.03 6.00 16.84 953.82 156.66 112.73 -28.04
2026-03-27 13.52 6.56 0.55 71.28 -36.60 53.40 -1.00 0.50 43.48 55.22 54.80 6.00 84.29 2,909.76 14.62 19.08 30.51
2026-03-27 23.79 4.07 3.25 85.61 32.79 65.69 32.40 4.73 5.00 42.47 614.73 4.70 5.16 9.68
2026-03-27 23.20 2.78 0.61 83.57 17.36 96.62 66.82 86.25 6.00 83.13 4,252.83 7.64 8.54 11.82
2026-03-27 22.44 2.77 1.33 82.37 812.50 99.41 32.44 10.69 3.00 68.87 1,259.38 10.64 18.21 71.15
2026-03-27 19.07 4.72 11.61 75.54 -2.68 60.21 27.56 11.91 4.00 59.80 884.54 2.39 2.63 10.04
2026-03-27 18.71 4.56 0.72 74.77 -34.75 55.69 1.00 64.73 40.46 53.63 6.00 8.64 2,773.55 54.60 42.67 -21.85
2026-03-26 14.89 11.18 0.39 73.80 -41.39 53.79 2.00 2.00 39.07 58.88 40.00 7.00 52.98 14,355.29 194.55 191.50 -1.57
2026-03-25 14.87 3.80 0.53 83.64 -42.13 84.36 0.00 1.00 26.56 48.45 18.69 8.00 37.29 346.23 45.36 42.61 -6.07
2026-03-24 20.97 5.10 0.49 78.62 -32.89 84.69 0.00 0.00 53.44 27.33 12.83 2.00 40.12 886.74 7.60 8.47 11.48
2026-03-24 20.79 17.61 0.40 73.14 -34.51 86.67 0.00 0.00 13.28 65.82 15.59 4.00 80.50 2,022.42 16.86 19.83 17.64
2026-03-24 14.86 12.70 0.89 76.15 -41.80 49.38 0.00 0.00 49.74 30.20 33.90 4.00 27.41 793.19 8.23 8.44 2.55
2026-03-24 14.35 3.47 0.42 77.22 -51.88 40.28 -3.00 0.00 13.08 92.49 56.82 7.00 8.99 3,823.71 188.85 140.41 -25.65
2026-03-24 14.01 17.60 0.26 65.74 -35.98 53.11 -2.00 0.00 25.18 67.05 86.39 8.00 29.63 5,011.98 40.12 35.31 -11.98
2026-03-24 13.88 9.21 0.50 77.80 -32.76 50.85 -9.00 0.00 2.30 43.86 54.05 3.00 65.75 16,394.66 148.06 174.15 17.63
2026-03-24 13.56 7.39 0.33 70.42 -27.57 88.21 1.00 69.71 44.87 9.52 6.00 83.54 2,145.17 14.41 16.88 17.14
2026-03-24 18.25 4.20 0.41 76.30 -31.38 88.61 0.00 0.00 86.00 24.83 18.47 5.00 46.83 8,879.56 12.58 15.75 25.17
2026-03-24 15.89 11.79 0.60 78.41 -47.85 45.72 0.00 0.00 55.30 33.40 19.93 4.00 82.87 2,349.47 9.36 15.10 61.28
2026-03-24 15.78 9.16 0.28 69.88 -33.49 57.28 -6.00 0.00 14.64 73.16 67.21 6.00 39.74 1,310.77 5.96 5.27 -11.61
2026-03-24 15.68 4.49 0.26 68.03 -42.99 46.48 -8.00 0.00 23.57 66.40 90.91 7.00 40.93 8,701.08 24.86 23.39 -5.90
2026-03-24 15.14 8.60 0.43 63.53 -25.43 58.70 -1.00 0.00 37.44 17.94 2.00 95.31 13,828.92 4.29 7.07 64.80
2026-03-24 24.88 10.01 0.29 72.12 -23.96 55.03 -1.00 0.00 22.80 3.97 3.00 7.46 373.33 5.52 4.24 -23.12
2026-03-20 17.15 5.82 0.38 76.53 -37.97 85.82 -2.00 0.00 39.58 84.29 76.41 7.00 12.27 549.35 10.16 8.35 -17.77
2026-03-20 16.17 4.38 0.35 71.68 48.74 68.02 0.00 1.00 60.94 23.35 23.98 2.00 49.92 2,952.77 31.92 32.32 1.24
2026-03-19 28.56 6.77 0.39 71.44 -26.39 55.95 0.00 1.00 42.23 85.23 14.44 4.00 92.28 8,006.13 16.56 25.26 52.58
2026-03-19 20.56 10.40 1.43 82.84 -43.32 82.18 1.00 66.45 70.98 65.36 7.00 52.71 3,262.22 31.48 32.45 3.10
2026-03-19 18.63 4.84 0.69 80.65 -28.30 49.82 -4.00 0.00 11.80 74.81 46.49 5.00 71.51 337.00 11.18 12.01 7.42
2026-03-19 16.43 11.34 0.25 69.09 -34.73 55.28 -6.00 0.00 36.84 52.80 5.86 5.00 72.36 1,185.43 5.49 6.57 19.74
2026-03-17 25.47 5.22 0.39 79.41 -36.36 58.11 0.00 0.00 43.03 29.57 35.49 3.00 34.28 473.22 6.50 7.45 14.70
2026-03-17 25.30 9.45 3.97 73.29 -23.96 58.99 1.00 2.00 96.96 26.91 46.57 5.00 18.80 1,071.50 7.77 5.57 -28.28
2026-03-17 25.26 8.74 0.25 71.27 -9.33 93.96 1.00 67.72 21.34 21.43 3.00 43.29 1,060.38 15.60 12.61 -19.14
2026-03-17 25.13 11.88 0.25 77.43 -37.84 82.89 -9.00 0.00 4.07 25.03 19.98 4.00 88.18 3,764.67 44.48 60.57 36.16
2026-03-17 24.98 6.05 1.47 77.85 -24.29 87.86 -4.00 0.00 19.78 38.68 13.24 2.00 48.77 698.76 5.30 5.55 4.62
2026-03-17 24.93 11.21 0.39 77.13 -23.32 88.67 -1.00 0.00 35.19 24.72 18.47 2.00 61.30 1,930.68 37.06 32.47 -12.37
2026-03-17 24.88 11.31 0.48 73.46 -27.58 89.35 13.28 2.00 89.45 2,215.74 17.14 14.74 -14.00
2026-03-17 24.87 6.73 0.27 76.09 -36.55 49.01 -5.00 0.00 28.27 73.77 44.27 5.00 5.78 2,381.41 125.77 68.94 -45.19
2026-03-17 24.68 14.83 0.30 81.33 -48.16 53.96 0.00 0.00 23.17 58.53 80.37 6.00 17.90 535.97 26.82 29.01 8.19
2026-03-17 24.66 11.45 0.92 77.88 -5.34 91.58 0.00 0.00 27.16 35.49 16.79 3.00 46.74 4,810.93 7.72 7.55 -2.27
2026-03-17 24.59 8.65 0.34 70.99 -33.00 87.25 -4.00 0.00 41.57 13.27 2.55 2.00 41.01 320.82 4.85 2.96 -38.97
2026-03-17 24.41 9.28 0.44 83.70 -39.08 53.16 23.86 11.52 4.00 31.70 526.72 10.70 11.82 10.52
2026-03-17 24.38 12.57 0.65 79.43 -32.43 48.74 0.00 0.00 49.74 32.69 80.44 6.00 61.17 625.59 6.52 7.98 22.30
2026-03-17 24.33 8.29 0.48 84.60 -44.67 53.95 0.00 0.00 61.44 79.06 92.21 7.00 22.19 465.03 39.98 36.97 -7.53
2026-03-17 24.29 25.00 0.25 79.02 -31.08 90.00 26.34 14.36 2.00 71.02 1,421.06 19.62 21.68 10.53
2026-03-17 24.02 5.04 2.54 85.40 -20.70 51.65 0.00 0.00 91.55 30.06 24.31 3.00 61.95 1,392.19 21.86 26.73 22.28
2026-03-17 24.00 3.63 0.25 75.36 -32.01 85.96 -7.00 0.00 29.43 20.40 17.10 3.00 82.79 6,964.56 24.92 34.15 37.04
2026-03-17 24.00 3.80 0.37 74.20 -26.72 52.42 0.00 0.00 50.30 84.93 15.21 4.00 95.38 659.09 3.13 4.43 41.53
2026-03-17 23.88 18.86 0.57 79.18 -28.00 88.44 0.00 0.00 71.92 23.27 13.76 2.00 64.59 1,211.11 24.47 26.73 9.24
2026-03-17 91.92 9.31 0.41 90.02 -44.38 85.37 0.00 0.00 92.00 22.85 27.93 6.00 84.60 496.05 26.81 41.65 55.35
2026-03-17 66.86 14.78 1.92 88.69 -35.00 49.55 0.00 0.00 43.93 32.90 14.52 1.00 63.71 787.95 8.69 7.94 -8.60
2026-03-17 60.18 1.98 8.47 93.52 1.86 53.91 0.00 0.00 90.79 44.86 10.10 6.00 99.15 3,378.34 18.12 69.89 285.60
2026-03-17 57.13 9.13 0.92 89.40 -43.64 57.99 0.00 0.00 24.11 64.76 20.23 6.00 71.50 735.27 9.94 18.93 90.44
2026-03-17 55.03 16.74 0.56 78.03 -20.61 92.11 -1.00 0.00 21.66 19.60 20.60 3.00 67.33 2,914.97 17.88 20.24 13.23
2026-03-17 47.07 16.67 1.03 88.88 -36.99 87.47 78.69 60.88 4.00 72.18 760.39 24.40 32.22 32.05
2026-03-17 45.60 4.31 0.82 86.78 -26.46 90.42 -6.00 0.00 11.01 13.45 2.00 96.24 1,372.65 16.86 26.79 58.94
2026-03-17 42.64 9.05 1.25 76.26 -36.84 85.40 -1.00 0.00 29.79 76.58 9.14 5.00 55.38 1,669.78 3.98 5.30 33.17
2026-03-17 40.93 6.96 0.72 78.52 -19.16 57.28 0.00 0.00 86.97 31.85 22.84 2.00 92.36 3,419.21 8.22 14.65 78.22
2026-03-17 40.68 9.80 3.78 91.28 -34.16 57.84 0.00 0.00 79.22 72.93 57.43 3.00 68.55 991.91 6.31 7.85 24.49
2026-03-17 40.66 4.39 0.52 83.73 -40.13 46.64 11.00 12.00 41.32 80.86 92.93 5.00 4.95 445.49 16.72 10.13 -39.42
2026-03-17 40.44 3.48 0.28 72.74 -34.43 50.71 0.00 0.00 37.65 27.13 20.98 2.00 92.96 4,097.89 10.11 15.97 57.96
2026-03-17 39.60 5.82 0.43 81.31 -38.91 86.61 -2.00 0.00 23.13 33.58 13.86 0.00 72.94 1,137.17 3.33 4.95 48.54
2026-03-17 39.60 7.45 19.17 74.76 -20.34 52.28 -7.00 0.00 17.95 25.86 19.63 3.00 54.30 3,482.69 7.52 8.17 8.68
2026-03-17 37.92 5.61 0.35 85.68 -37.99 57.84 -1.00 0.00 33.97 60.66 48.72 5.00 39.32 2,567.28 131.31 136.42 3.89
2026-03-17 37.72 13.23 0.35 81.82 -47.43 47.95 -3.00 0.25 63.98 30.94 14.93 3.00 16.28 612.09 15.17 14.84 -2.16
2026-03-17 37.65 7.01 0.45 84.67 -41.81 53.95 -1.00 0.00 46.73 64.92 42.51 3.00 33.39 408.31 12.84 11.75 -8.49
2026-03-17 35.48 5.93 1.16 85.30 -17.24 49.44 -1.00 0.00 31.48 47.15 33.30 1.00 46.59 1,280.40 18.51 18.88 2.00
2026-03-17 35.28 3.57 0.35 72.43 -14.56 91.24 -2.00 0.00 9.11 75.25 27.34 4.00 96.91 13,090.57 28.23 45.87 62.50
2026-03-17 34.97 5.42 0.96 77.12 -17.67 59.56 0.00 0.00 39.91 26.85 19.51 2.00 61.64 574.15 2.32 2.68 15.27
2026-03-17 34.53 12.36 0.49 75.16 -32.66 48.81 -3.00 0.25 30.39 27.24 7.08 2.00 38.72 1,339.45 8.90 9.29 4.35
2026-03-17 34.14 1.46 9.70 95.36 38.16 55.04 26.49 5.00 89.02 1,165.59 16.36 30.19 84.59
2026-03-17 33.59 3.07 0.66 65.84 38.89 67.13 -2.00 0.00 31.92 27.64 43.34 5.00 55.37 4,249.70 10.49 9.06 -13.63
2026-03-17 33.51 4.87 16.40 77.32 -26.61 52.94 0.00 0.00 26.65 30.70 4.57 2.00 6.89 1,928.04 10.02 5.84 -41.69
2026-03-17 32.60 9.19 0.38 79.50 -36.50 87.13 -4.00 0.00 14.89 60.53 33.11 2.00 27.72 863.91 14.31 13.92 -2.73
2026-03-17 32.45 9.30 0.49 71.21 -30.13 88.04 -2.00 0.00 48.09 15.81 5.68 4.00 57.09 1,517.64 13.27 12.60 -5.03
2026-03-17 32.40 6.69 0.44 73.63 -36.63 47.10 -2.00 0.50 87.27 18.64 25.95 4.00 32.68 2,733.45 27.90 28.56 2.35
2026-03-17 31.29 6.45 0.41 76.44 -32.65 52.88 -4.00 0.00 33.71 52.96 10.42 3.00 31.68 1,575.00 6.98 6.62 -5.09
2026-03-17 30.87 20.37 0.39 77.16 -35.02 88.18 -1.00 0.00 60.39 23.75 5.19 3.00 38.92 450.06 8.50 8.60 1.12
2026-03-17 30.38 4.38 1.01 73.46 -20.84 57.94 2.00 3.00 35.69 12.36 4.00 36.79 2,736.04 5.76 8.06 40.05
2026-03-17 29.94 3.43 0.62 69.65 -40.98 45.64 -4.00 0.00 25.74 88.54 35.40 4.00 42.65 5,479.21 24.34 23.75 -2.43
2026-03-17 29.92 29.07 0.54 75.39 -38.12 47.03 -1.00 0.00 39.41 43.75 32.87 6.00 60.34 1,986.89 20.22 20.43 1.01
2026-03-17 29.91 2.08 2.26 77.93 -19.74 53.79 -1.00 0.00 46.10 37.13 25.54 4.00 74.48 2,775.83 7.43 12.31 65.68
2026-03-17 29.88 18.16 0.26 82.76 -35.74 54.47 -7.00 0.00 22.94 21.93 2.00 53.66 11,918.66 447.50 517.26 15.59
2026-03-17 29.73 6.03 0.60 71.94 -10.95 89.48 -3.00 0.00 21.70 33.56 10.17 3.00 72.09 19,681.36 112.40 124.20 10.49
2026-03-17 29.58 10.19 0.35 84.74 -34.55 50.04 -6.00 0.00 27.85 84.36 51.97 6.00 94.95 3,453.46 66.82 102.80 53.83
2026-03-17 29.57 10.47 0.39 69.33 -24.94 89.34 0.00 0.00 56.10 21.72 6.83 4.00 87.62 1,798.43 4.03 4.11 2.05
2026-03-17 29.23 10.60 2.39 77.76 -32.83 59.52 -4.00 0.00 37.34 25.48 12.79 1.00 87.98 1,005.81 2.54 4.81 89.00
2026-03-17 28.94 0.61 0.66 76.39 -10.81 56.78 0.00 0.00 80.54 19.01 4.00 76.75 2,254.62 7.92 8.08 2.08
2026-03-17 28.73 3.39 0.42 68.66 -21.06 58.42 0.00 0.00 31.06 71.01 30.18 7.00 42.22 5,869.81 11.68 10.93 -6.38
2026-03-17 28.41 15.39 0.41 80.65 -14.35 64.28 0.00 0.00 43.30 50.83 27.75 9.00 72.91 4,622.91 108.69 129.37 19.03
2026-03-17 28.00 11.49 0.39 72.22 -37.80 87.46 0.00 0.00 87.46 56.81 17.81 5.00 63.62 2,103.90 23.14 23.18 0.19
2026-03-17 27.91 13.67 0.47 71.90 -22.96 56.42 0.00 0.00 12.99 24.14 4.73 3.00 25.88 534.62 3.67 2.97 -19.07
2026-03-17 27.53 12.02 4.88 89.47 12.07 95.91 10.64 3.00 67.79 689.17 11.57 20.74 79.26
2026-03-17 27.37 5.16 0.36 68.34 -10.41 90.03 -2.00 0.33 37.94 84.96 21.57 3.00 94.13 9,699.65 16.15 22.82 41.28
2026-03-17 27.37 10.40 0.30 83.01 -43.73 85.95 1.00 69.54 27.98 26.83 4.00 76.74 1,616.36 18.72 32.47 73.50
2026-03-17 27.35 18.90 0.66 80.15 -24.74 57.65 0.00 0.00 13.00 21.52 8.49 3.00 33.40 1,183.41 22.75 18.97 -16.62
2026-03-17 27.10 3.11 0.31 75.84 -30.33 50.36 -4.00 0.00 29.40 23.97 25.80 0.00 87.99 2,853.47 16.90 21.49 27.12
2026-03-17 27.01 6.89 0.39 75.07 -46.78 82.15 1.00 1.20 87.34 60.17 15.44 4.00 31.57 792.87 6.14 8.02 30.43
2026-03-17 26.86 2.79 0.59 70.83 -33.28 44.50 -3.00 0.00 24.14 37.92 14.81 4.00 89.81 5,259.86 9.49 13.81 45.51
2026-03-17 26.67 33.95 0.35 71.99 -33.57 88.99 -1.00 0.00 35.15 18.76 10.91 3.00 14.79 861.01 12.18 8.32 -31.69
2026-03-17 26.27 3.71 0.41 83.11 -29.96 89.97 -3.00 0.00 18.04 22.56 13.47 4.00 92.88 1,594.77 15.76 25.32 60.69
2026-03-17 25.81 4.93 0.53 66.45 -15.36 54.92 0.00 0.00 80.65 20.85 6.42 3.00 94.85 5,271.80 2.25 3.78 68.00
2026-03-17 25.79 2.56 0.45 71.75 0.00 93.34 74.33 26.17 4.00 34.78 11,949.73 26.72 22.71 -15.00
2026-03-17 25.60 7.15 0.79 79.40 34.62 66.37 39.70 28.94 6.00 51.56 5,317.33 38.65 35.18 -8.97
2026-03-17 25.52 9.02 0.28 70.76 -31.41 55.20 -5.00 0.17 14.16 42.79 11.28 6.00 38.43 3,443.19 12.87 14.62 13.56
2026-03-17 14.24 4.38 0.38 77.06 -43.96 55.69 0.00 0.00 31.78 82.12 22.66 5.00 30.23 1,374.70 76.06 80.31 5.58
2026-03-17 30.19 2.82 27.33 82.78 14.38 60.49 32.88 14.87 3.00 91.10 1,332.34 9.16 10.98 19.90
2026-03-17 22.39 6.15 2.55 83.04 -7.82 59.56 16.52 1.00 63.64 975.00 7.20 7.56 4.94
2026-03-17 23.80 14.39 0.27 73.03 -35.12 52.65 -5.00 0.00 26.96 21.57 15.86 3.00 61.69 2,846.80 25.90 28.64 10.58
2026-03-17 23.78 7.32 0.25 70.76 -41.20 84.22 4.00 99.21 71.54 71.89 8.00 7.81 17,851.21 217.56 145.15 -33.28
2026-03-17 23.69 2.85 0.25 73.54 -39.91 52.06 -2.00 0.00 39.28 60.69 48.89 7.00 82.64 8,438.13 45.46 64.03 40.85
2026-03-17 23.60 5.83 0.39 73.08 -33.33 51.91 -1.00 0.00 33.48 60.35 84.37 7.00 23.82 1,462.72 13.18 13.06 -0.91
2026-03-17 23.49 6.26 0.57 72.47 -25.21 54.00 24.84 19.29 3.00 15.55 8,276.44 51.24 46.18 -9.88
2026-03-17 23.41 15.56 0.54 74.30 -18.68 55.44 -4.00 0.00 39.77 28.52 15.52 4.00 43.58 4,853.97 48.90 50.36 2.98
2026-03-17 23.19 18.21 0.97 83.34 -41.37 82.26 2.00 64.13 66.58 68.60 6.00 39.17 4,547.36 132.46 127.62 -3.65
2026-03-17 23.19 9.39 0.36 75.92 -26.33 90.41 -5.00 0.00 49.56 21.13 20.87 3.00 66.84 2,957.94 16.88 21.74 28.79
2026-03-17 23.17 10.33 0.96 89.35 -33.67 52.39 4.00 73.31 80.60 93.37 6.00 61.36 824.18 93.18 118.91 27.61
2026-03-17 23.10 6.67 3.22 76.01 -41.43 55.94 0.00 0.00 62.74 56.46 71.17 6.00 19.21 6,132.84 21.50 20.58 -4.30
2026-03-17 23.06 11.56 0.54 74.68 -29.46 87.22 2.00 91.51 25.11 11.23 4.00 96.09 792.29 2.47 5.10 106.69
2026-03-17 22.96 6.00 0.26 62.82 -14.46 89.87 -2.00 0.00 42.28 44.45 13.36 6.00 76.83 7,538.67 6.25 6.81 8.96
2026-03-17 22.91 25.33 0.26 67.51 -36.42 85.50 0.00 0.00 94.03 26.07 12.76 4.00 57.85 5,772.37 12.56 13.85 10.31
2026-03-17 22.90 8.96 0.55 80.90 -28.88 56.07 3.00 4.00 62.68 41.26 26.03 4.00 33.02 1,229.89 34.48 33.00 -4.28
2026-03-17 22.72 6.07 0.39 77.72 -26.87 55.36 -5.00 0.17 2.77 93.48 39.81 5.00 89.08 4,333.06 54.95 74.27 35.15
2026-03-17 22.65 5.47 0.63 81.81 -30.18 52.87 -1.00 0.00 25.68 32.31 52.74 4.00 29.10 3,528.30 213.99 179.36 -16.18
2026-03-17 22.62 12.70 0.93 75.45 -28.88 62.74 0.00 0.00 40.96 15.24 4.00 60.71 825.46 11.24 11.46 1.91
2026-03-17 22.59 2.76 0.82 71.31 -25.28 50.98 32.00 30.06 4.00 87.49 23,748.62 33.40 63.64 90.54
2026-03-17 22.57 7.85 0.26 69.41 -38.74 51.63 -5.00 0.00 16.12 74.99 83.09 5.00 7.36 1,087.46 12.08 8.80 -27.18
2026-03-17 22.55 15.39 0.39 73.37 -38.14 53.12 -2.00 0.33 32.73 54.44 15.83 6.00 44.11 553.43 3.54 4.29 21.27
2026-03-17 22.48 7.90 0.32 73.71 -40.18 48.25 0.00 0.00 79.74 42.53 23.05 5.00 32.83 803.42 6.52 5.24 -19.57
2026-03-17 22.26 9.89 0.26 72.57 -36.43 61.75 0.00 0.00 44.44 42.58 72.99 3.00 27.56 986.88 8.24 7.71 -6.38
2026-03-17 22.19 5.01 0.46 73.67 -35.16 85.33 -4.00 0.00 20.27 55.55 15.33 7.00 40.75 1,056.21 11.12 12.76 14.80
2026-03-17 22.15 2.89 0.42 75.77 -36.39 49.59 0.00 1.00 58.93 47.01 17.07 3.00 77.50 1,162.03 5.56 9.78 75.74
2026-03-17 21.99 15.74 0.91 67.18 4.38 96.71 0.00 0.00 88.60 15.50 11.44 2.00 38.85 453.35 2.49 1.34 -46.18
2026-03-17 21.92 5.49 0.26 76.32 -29.63 85.51 -3.00 0.00 30.47 8.13 2.00 66.11 997.70 8.69 11.25 29.50
2026-03-17 21.87 3.21 0.39 79.55 -47.96 80.93 0.00 1.00 39.81 33.58 17.71 3.00 24.92 1,403.51 77.22 47.31 -38.73
2026-03-17 21.84 14.09 1.26 88.69 -31.84 88.84 8.66 2.00 83.02 548.34 33.34 29.12 -12.64
2026-03-17 21.78 15.07 0.50 67.90 -28.47 48.94 0.00 0.00 25.97 10.82 5.95 2.00 31.32 828.34 3.35 3.07 -8.31
2026-03-17 21.71 2.52 1.89 73.62 -9.39 92.06 0.00 0.00 85.31 48.95 28.71 1.00 64.99 1,204.39 10.29 8.42 -18.17
2026-03-17 21.68 7.73 0.51 69.48 -32.48 86.65 0.00 0.00 67.49 22.97 20.73 2.00 48.17 12,897.41 16.10 16.62 3.23
2026-03-17 21.68 4.76 4.64 87.01 -13.16 64.06 0.00 0.00 51.34 14.05 6.91 3.00 23.74 427.48 31.99 25.61 -19.95
2026-03-17 21.66 5.33 9.46 78.48 -7.19 55.70 3.00 88.53 19.93 12.23 3.00 92.41 1,580.52 3.58 5.20 45.45
2026-03-17 21.50 2.31 0.52 74.95 -17.96 60.76 -5.00 0.00 7.87 25.28 23.71 2.00 96.15 6,114.70 17.56 38.26 117.88
2026-03-17 21.36 3.66 0.90 71.32 -2.50 94.74 0.00 0.00 50.66 31.84 17.46 3.00 36.68 1,146.52 15.86 9.41 -40.67
2026-03-17 21.35 3.89 0.66 72.88 -30.11 89.27 -3.00 0.00 29.71 14.75 11.76 4.00 84.67 2,560.00 10.45 13.53 29.44
2026-03-17 21.32 7.56 0.40 72.66 -32.97 86.65 1.00 69.49 43.61 25.60 2.00 39.50 2,132.98 6.28 5.40 -13.98
2026-03-17 21.30 12.52 0.26 68.09 -30.36 52.98 -2.00 0.00 31.77 10.59 3.00 37.50 1,641.11 4.54 4.72 4.08
2026-03-17 21.30 9.71 15.80 82.40 -31.63 60.12 0.00 0.00 89.65 29.98 16.26 2.00 90.09 2,783.42 5.40 8.20 51.85
2026-03-17 21.27 3.60 0.39 67.85 -25.28 57.36 -3.00 0.00 20.22 41.36 14.92 1.00 57.53 1,878.70 4.20 5.05 20.17
2026-03-17 20.96 14.77 0.40 69.61 -18.56 62.51 -1.00 0.00 57.05 24.65 14.15 4.00 65.80 1,509.03 3.57 4.24 18.77
2026-03-17 20.72 15.67 0.29 80.37 -32.87 51.45 21.51 4.01 4.00 64.41 2,763.81 45.32 67.19 48.27
2026-03-17 20.69 7.38 0.39 71.18 -37.53 50.12 0.00 0.00 79.20 50.72 24.41 3.00 51.45 1,303.66 6.94 8.48 22.28
2026-03-17 20.60 7.93 0.40 76.83 -50.40 52.53 0.00 0.00 49.46 28.44 5.87 4.00 32.09 807.67 17.50 11.86 -32.25
2026-03-17 20.49 2.89 0.41 71.19 9.77 67.03 -6.00 0.00 1.32 85.46 94.73 6.00 97.70 55,003.67 128.36 214.77 67.32
2026-03-17 20.48 4.66 0.35 79.24 -39.93 85.61 -1.00 0.00 43.64 64.57 49.21 8.00 44.75 1,266.98 7.84 8.20 4.59
2026-03-17 20.45 12.88 0.40 74.17 -13.59 55.61 0.00 0.00 49.40 44.27 49.05 6.00 46.69 1,251.23 22.50 21.14 -6.04
2026-03-17 20.33 23.74 0.26 65.34 -25.82 53.47 -1.00 0.00 58.84 20.21 15.31 3.00 66.58 1,577.15 4.56 5.49 20.39
2026-03-17 20.33 1.24 0.26 70.16 -18.18 61.71 -3.00 0.00 15.26 25.39 24.63 2.00 98.22 6,786.14 10.93 29.25 167.61
2026-03-17 20.32 2.56 0.31 69.12 -3.01 57.18 -4.00 0.00 2.56 55.82 25.28 3.00 81.05 31,594.34 87.70 105.86 20.71
2026-03-17 20.24 5.07 0.42 67.25 -22.88 56.51 -5.00 0.00 2.78 19.78 14.62 3.00 63.33 5,043.93 6.88 8.20 19.23
2026-03-17 20.08 11.71 0.26 77.24 -14.96 58.52 -4.00 0.00 16.84 22.55 12.41 2.00 67.03 1,524.77 16.12 24.19 50.06
2026-03-17 20.05 14.65 0.38 71.57 -38.23 86.00 0.00 0.00 47.56 15.83 4.13 3.00 47.96 1,422.29 9.76 9.45 -3.13
2026-03-17 20.00 25.30 0.25 69.37 -35.01 52.52 0.00 0.00 68.99 23.46 40.45 4.00 82.58 5,509.17 28.42 38.87 36.75
2026-03-17 20.00 12.94 0.26 70.32 -33.08 56.58 1.00 35.79 25.45 16.79 2.00 45.39 3,579.96 35.86 30.89 -13.85
2026-03-17 19.80 2.55 0.41 65.08 1.37 93.39 98.74 26.61 2.00 75.42 56,120.68 85.07 105.49 24.00
2026-03-17 19.77 4.36 0.75 77.94 -21.09 56.25 0.00 0.00 26.85 44.69 29.86 4.00 97.95 11,918.65 50.90 105.90 108.03
2026-03-17 19.72 9.30 0.64 86.81 -39.14 58.02 0.00 0.00 45.24 80.52 53.55 6.00 55.44 9,322.52 46.02 51.55 12.00
2026-03-17 19.70 7.40 0.32 80.81 -51.30 51.97 0.00 1.00 59.05 48.16 34.87 7.00 34.27 411.24 23.10 20.02 -13.32
2026-03-17 19.46 11.60 0.41 72.65 -34.43 60.21 1.00 64.11 45.25 18.73 5.00 62.33 1,083.45 15.48 15.47 -0.10
2026-03-17 15.00 13.36 0.36 75.68 -34.74 51.35 -8.00 0.00 8.27 21.43 21.07 4.00 40.17 2,678.51 68.52 62.26 -9.13
2026-03-17 19.33 16.29 0.27 77.04 -33.89 50.82 -5.00 0.00 14.78 43.48 7.57 5.00 39.93 435.99 8.28 8.45 1.99
2026-03-17 19.32 18.34 0.41 74.26 -45.50 57.12 -4.00 0.00 29.57 30.21 9.45 3.00 38.38 836.92 12.12 11.31 -6.72
2026-03-17 19.31 9.18 0.35 79.38 -42.04 85.92 0.00 1.00 56.55 57.86 21.89 7.00 31.84 1,570.98 25.73 21.37 -16.95
2026-03-17 14.80 4.14 0.51 65.01 -18.52 62.58 -4.00 0.00 13.75 34.46 27.28 4.00 51.23 4,414.04 19.13 18.04 -5.70
2026-03-17 14.79 15.36 0.71 77.75 -8.72 56.07 0.00 0.00 81.34 22.75 41.83 9.00 867.69 10.20 9.04 -11.37
2026-03-17 14.74 8.48 0.41 72.51 -45.37 46.45 0.00 0.00 49.80 62.00 44.97 8.00 18.05 4,155.64 46.39 42.75 -7.84
2026-03-17 14.74 9.02 0.40 68.43 -36.29 86.89 0.00 1.00 41.15 76.62 25.11 8.00 85.76 2,110.94 10.34 15.25 47.45
2026-03-17 14.70 9.27 0.26 70.67 -26.13 58.09 -2.00 0.33 47.86 26.41 19.68 4.00 35.32 4,339.99 57.91 56.52 -2.40
2026-03-17 14.68 11.89 0.35 79.45 -40.46 47.51 -1.00 0.00 17.03 41.68 77.12 5.00 58.59 10,830.87 145.79 164.73 12.99
2026-03-17 14.64 8.27 1.02 87.22 6.25 92.60 89.41 53.13 4.00 486.77 23.32 38.52 65.17
2026-03-17 14.63 15.61 0.40 79.88 -41.28 52.29 0.00 1.00 53.97 45.42 59.83 7.00 77.71 1,457.83 35.42 40.12 13.26
2026-03-17 14.59 15.61 0.40 66.20 -42.08 45.73 -1.00 0.50 19.46 56.80 79.80 9.00 55.48 25,395.97 58.02 63.98 10.27
2026-03-17 14.56 0.94 0.54 68.18 -22.24 52.14 -5.00 0.00 13.48 32.24 22.48 3.00 81.72 10,879.13 17.77 29.40 65.45
2026-03-17 14.55 14.05 0.46 62.21 -32.71 50.46 -2.00 0.00 64.84 42.09 50.67 6.00 52.86 9,844.67 23.54 21.96 -6.71
2026-03-17 14.52 8.31 0.40 76.90 -37.04 48.84 -1.00 0.00 30.20 73.64 92.80 9.00 32.23 3,297.04 84.02 81.61 -2.87
2026-03-17 14.45 12.12 0.29 63.31 6.43 57.39 0.00 0.00 50.93 1.79 3.00 7.20 311.08 1.75 1.10 -36.97
2026-03-17 19.29 3.18 0.37 77.04 -37.48 86.23 0.00 0.00 71.48 27.18 14.87 6.00 62.36 3,477.00 52.46 57.95 10.45
2026-03-17 19.29 2.71 0.47 65.65 -16.69 52.41 -7.00 0.00 8.08 31.15 12.35 2.00 36.53 3,690.65 11.91 11.40 -4.26
2026-03-17 19.26 32.41 85.12 92.85 -47.27 85.47 0.00 1.00 84.86 45.41 31.29 6.00 61.76 1,219.42 7.94 8.92 12.41
2026-03-17 19.21 3.69 0.72 79.14 1.00 54.06 0.00 0.00 73.37 20.23 8.97 3.00 48.17 348.67 5.01 5.39 7.64
2026-03-17 19.17 1.60 0.32 68.03 12.34 56.23 0.00 0.00 22.21 88.49 34.01 5.00 91.61 19,377.89 44.36 56.83 28.11
2026-03-17 19.10 7.46 0.36 71.63 -20.91 55.88 49.12 22.16 3.00 42.26 1,889.56 7.40 8.52 15.06
2026-03-17 19.09 6.46 0.25 75.16 -55.34 48.08 -2.00 0.33 44.36 89.04 54.28 6.00 29.06 4,993.93 101.02 106.61 5.53
2026-03-17 14.36 6.15 0.26 66.65 -27.56 54.47 -5.00 0.00 27.59 78.16 18.34 4.00 20.77 1,108.26 9.87 9.20 -6.79
2026-03-17 14.15 14.62 0.39 69.18 -46.63 47.33 71.82 43.66 3.00 81.98 4,485.05 17.95 24.78 38.06
2026-03-17 19.05 2.96 12.88 85.51 -44.44 84.52 58.55 7.00 49.08 7,610.03 38.02 41.38 8.85
2026-03-17 19.04 17.74 0.51 83.88 -51.82 84.82 -3.00 0.00 27.24 33.86 42.63 6.00 37.78 673.67 17.33 17.17 -0.92
2026-03-17 19.00 9.20 0.48 71.12 -37.29 56.55 0.00 0.00 44.33 41.65 10.97 4.00 46.23 563.36 3.38 3.27 -3.40
2026-03-17 18.98 13.75 1.17 82.36 -40.28 52.06 -1.00 0.00 30.06 67.88 68.69 8.00 62.14 5,116.33 97.85 113.12 15.60
2026-03-17 18.92 4.81 0.25 66.78 -24.60 49.61 -1.00 0.00 29.78 39.69 20.89 3.00 95.97 9,281.18 14.53 24.49 68.55
2026-03-17 14.12 6.87 0.26 70.57 -28.42 89.38 -4.00 0.00 12.39 52.13 18.14 5.00 83.95 3,054.44 17.58 23.68 34.66
2026-03-17 14.10 4.48 0.26 68.88 -34.04 55.29 0.00 0.00 51.09 43.67 25.55 2.00 86.80 2,515.31 11.98 14.51 21.14
2026-03-17 14.08 0.54 0.30 68.66 -10.46 53.31 -1.00 0.00 30.40 35.63 18.89 3.00 96.29 3,460.96 9.70 17.49 80.40
2026-03-17 13.97 8.03 0.40 82.26 -48.42 56.23 -2.00 0.00 11.56 70.01 32.92 7.00 46.54 900.87 44.65 57.38 28.51
2026-03-17 13.94 3.32 0.34 74.61 -27.32 58.68 0.00 0.00 79.35 59.31 13.50 2.00 88.71 1,293.43 6.32 7.15 13.13
2026-03-17 13.91 12.30 0.51 74.50 -41.18 45.81 -1.00 0.00 40.79 23.52 23.46 4.00 64.80 3,077.53 37.38 43.27 15.76
2026-03-17 13.89 18.77 0.27 79.83 -48.10 82.58 1.00 2.00 63.89 47.00 48.46 5.00 75.22 1,589.54 56.90 66.77 17.36
2026-03-17 13.86 20.30 0.26 70.23 -35.83 52.25 0.00 0.00 48.60 55.72 94.68 6.00 57.49 5,264.95 43.98 48.14 9.45
2026-03-17 13.72 6.67 0.37 78.19 -21.50 54.04 -2.00 0.00 9.34 68.72 76.53 8.00 38.03 398.92 10.52 11.09 5.44
2026-03-17 13.71 4.96 0.53 70.55 -36.19 49.69 -3.00 0.00 18.66 38.69 15.94 4.00 36.60 338.47 5.19 4.17 -19.69
2026-03-17 13.62 13.92 0.41 71.76 -47.16 56.16 -3.00 0.00 27.09 36.90 51.02 7.00 57.31 3,949.99 28.83 33.97 17.83
2026-03-17 13.58 1.48 0.40 69.08 35.98 96.20 21.19 3.00 94.61 5,514.79 19.71 25.30 28.38
2026-03-17 18.91 5.77 0.62 77.02 -40.75 84.40 0.00 0.00 77.48 71.74 43.38 2.00 96.40 2,381.95 13.32 19.07 43.20
2026-03-17 18.83 12.88 0.39 69.92 -35.49 56.87 0.00 0.00 55.30 34.67 33.16 5.00 62.89 2,316.38 10.50 11.51 9.61
2026-03-17 18.74 29.24 0.42 75.84 -40.21 55.17 0.00 0.00 33.16 25.70 20.33 5.00 30.84 847.57 14.25 14.51 1.82
2026-03-17 18.70 13.75 0.97 90.80 -38.94 58.32 36.82 43.88 6.00 52.75 624.80 270.72 284.87 5.23
2026-03-17 13.51 10.83 0.87 71.50 -27.24 88.23 -7.00 0.00 28.56 12.99 2.00 41.68 512.05 4.11 4.12 0.24
2026-03-17 18.70 14.99 0.59 78.90 -40.31 85.39 0.00 0.00 50.16 13.12 2.65 5.00 48.14 521.75 9.19 9.83 6.99
2026-03-17 18.66 3.95 0.55 73.09 -23.40 52.84 -2.00 0.33 20.65 43.94 28.71 4.00 78.13 11,452.59 58.73 64.46 9.76
2026-03-17 18.64 19.54 0.29 76.49 -21.74 59.78 -4.00 0.00 11.94 53.51 72.46 7.00 91.01 2,081.20 25.98 33.79 30.05
2026-03-17 18.52 28.46 0.40 78.94 -42.39 44.85 -5.00 0.00 14.37 77.11 70.00 8.00 35.73 1,104.11 36.00 34.07 -5.37
2026-03-17 18.40 9.96 0.52 72.44 -23.02 50.02 1.00 79.30 90.05 26.55 1.00 80.92 2,241.90 5.76 8.46 46.94
2026-03-17 18.39 10.68 0.35 63.71 -37.96 85.75 1.00 68.04 25.33 16.40 3.00 63.20 604.83 1.50 1.53 1.99
2026-03-17 18.37 16.20 0.34 83.45 -40.88 47.06 0.00 0.00 45.15 79.02 80.06 8.00 57.21 1,789.03 66.00 72.30 9.55
2026-03-17 18.34 12.80 0.26 79.19 -38.42 57.07 -4.00 0.00 1.23 62.16 69.44 7.00 92.50 13,139.05 149.78 198.52 32.54
2026-03-17 18.31 13.56 0.26 81.19 -40.75 54.71 -8.00 0.00 3.09 69.30 46.78 7.00 67.55 1,765.84 71.40 82.72 15.85
2026-03-17 18.24 10.61 0.27 69.84 -32.54 57.91 -7.00 0.00 4.59 21.87 20.14 5.00 23.62 2,608.38 22.88 20.86 -8.82
2026-03-17 18.17 22.87 0.27 69.30 -45.87 44.78 0.00 0.00 81.81 31.71 29.75 3.00 68.35 1,919.38 9.79 11.46 17.09
2026-03-17 17.99 9.76 0.26 76.37 -37.56 47.72 -7.00 0.00 57.98 19.54 8.45 2.00 60.52 986.26 12.63 13.30 5.30
2026-03-17 17.85 4.80 0.25 59.68 -20.32 58.20 0.00 1.00 53.16 37.62 8.23 2.00 34.68 17,917.20 15.15 14.22 -6.14
2026-03-17 17.81 2.72 0.27 67.04 -24.73 49.57 0.00 0.00 70.78 72.85 16.64 3.00 68.95 659.56 1.66 1.99 19.52
2026-03-17 17.75 3.36 0.41 78.83 -44.66 51.48 -4.00 0.00 5.88 49.83 36.85 6.00 98.29 2,725.04 17.91 53.21 197.06
2026-03-17 17.75 15.47 0.98 80.74 -35.25 47.93 -1.00 0.67 49.47 85.76 48.33 3.00 28.54 737.26 19.13 18.12 -5.29
2026-03-17 17.72 14.98 0.41 70.85 -35.51 87.51 -5.00 0.00 34.12 9.15 13.10 4.00 43.74 1,507.74 14.45 13.58 -6.01
2026-03-17 17.72 4.48 0.43 70.80 -19.81 62.38 0.00 0.00 73.48 11.48 4.00 48.61 427.24 3.32 3.23 -2.71
2026-03-17 17.53 3.93 0.39 74.69 -46.56 44.42 0.00 0.00 62.11 62.99 82.34 6.00 26.65 1,728.64 44.83 40.13 -10.49
2026-03-17 17.47 2.80 0.40 67.45 -4.10 93.84 -4.00 0.00 12.25 31.76 24.64 3.00 63.67 2,232.72 18.43 16.03 -13.02
2026-03-17 17.44 6.62 0.25 72.60 -37.94 48.39 -6.00 0.00 3.42 82.23 62.43 6.00 74.09 5,919.05 53.12 62.38 17.43
2026-03-17 17.42 8.48 0.25 70.35 -48.66 43.67 -8.00 0.00 3.88 85.94 75.28 7.00 57.20 6,317.13 25.65 27.43 6.94
2026-03-17 17.23 33.06 0.50 78.29 -24.29 58.30 0.00 0.00 65.00 22.08 14.77 3.00 16.05 318.99 7.19 5.91 -17.80
2026-03-17 17.22 18.31 0.27 69.70 -29.83 87.82 -1.00 0.67 45.82 22.75 13.14 4.00 75.75 2,450.16 20.75 21.66 4.39
2026-03-17 16.98 2.07 0.40 77.20 -15.05 91.35 -1.00 0.00 29.38 35.89 8.52 4.00 85.21 3,767.67 39.55 61.95 56.65
2026-03-17 16.94 12.83 8.14 71.79 -30.87 88.55 -3.00 0.00 6.08 66.09 15.00 5.00 60.71 2,104.50 8.90 8.29 -6.82
2026-03-17 16.86 3.07 0.53 81.84 -37.08 48.99 -4.00 0.00 1.31 95.98 38.67 7.00 73.79 3,117.90 43.62 95.48 118.87
2026-03-17 16.76 2.79 0.41 67.86 -21.13 88.62 -5.00 0.00 3.76 68.98 23.15 2.00 92.41 8,903.70 15.02 21.97 46.25
2026-03-17 16.63 4.24 0.26 63.62 -34.26 51.78 -2.00 0.00 50.67 62.13 81.97 7.00 4.64 1,068.85 5.86 3.61 -38.45
2026-03-17 16.55 8.43 0.25 67.97 -37.61 46.04 0.00 0.00 70.71 86.90 64.33 2.00 35.53 2,501.54 27.31 23.75 -13.04
2026-03-17 16.50 4.13 0.36 78.06 0.00 0.00 89.21 85.94 44.28 7.00 43.34 3,796.79 74.84 79.06 5.62
2026-03-17 16.33 13.79 0.40 74.06 -38.41 60.23 -11.00 0.00 2.67 22.48 18.67 5.00 87.33 4,105.50 28.10 44.43 58.11
2026-03-17 16.30 3.35 0.41 78.73 -1.74 53.79 73.92 21.94 4.00 89.35 2,635.66 27.44 44.64 62.71
2026-03-17 16.28 7.80 2.63 83.44 45.00 96.06 25.26 15.65 4.00 47.45 828.06 23.63 22.87 -3.21
2026-03-17 16.27 6.05 0.41 80.61 -50.15 53.32 1.00 62.63 61.24 96.00 6.00 50.82 456.27 18.03 16.66 -7.61
2026-03-17 16.23 19.70 0.39 71.39 -39.79 85.99 -5.00 0.00 22.95 21.77 18.67 1.00 58.72 5,732.46 40.36 48.13 19.27
2026-03-17 16.12 3.25 0.39 73.67 -35.52 53.46 5.00 6.00 76.19 80.91 41.92 7.00 7.42 2,530.76 89.40 62.72 -29.85
2026-03-17 16.09 11.66 0.50 73.21 -30.65 55.02 0.00 0.00 79.81 18.33 8.99 3.00 36.89 900.48 10.66 11.33 6.24
2026-03-17 16.09 8.21 0.26 66.80 -6.00 0.00 32.97 43.12 21.24 3.00 64.25 1,204.37 6.92 7.55 9.14
2026-03-17 16.06 16.35 0.46 67.65 -25.13 89.23 0.00 0.00 42.28 51.77 22.76 5.00 59.36 3,175.50 14.30 13.30 -6.96
2026-03-17 16.06 8.96 0.44 63.88 -30.79 55.52 -2.00 0.00 43.00 58.56 91.57 6.00 41.26 2,617.30 9.50 8.37 -11.85
2026-03-17 16.03 12.32 0.39 75.35 -31.10 87.49 -6.00 0.00 9.66 33.05 18.15 4.00 76.53 6,008.54 91.83 98.62 7.40
2026-03-17 16.02 6.01 0.44 83.53 -49.67 80.64 0.00 1.00 67.16 43.84 63.14 8.00 55.10 393.98 27.92 30.37 8.76
2026-03-17 16.00 8.20 0.25 75.37 -20.19 91.93 -10.00 0.09 1.17 18.86 26.59 7.00 94.44 5,385.05 36.16 60.98 68.62
2026-03-17 15.69 7.03 0.39 84.80 -40.47 51.15 -1.00 0.00 26.53 66.45 59.11 6.00 59.40 1,771.53 202.97 228.97 12.81
2026-03-17 15.66 19.48 0.40 74.55 -39.04 50.43 0.00 0.00 38.03 65.73 84.72 7.00 59.48 3,713.65 83.07 88.63 6.69
2026-03-17 15.62 7.61 0.39 79.41 -48.51 47.19 0.00 0.00 50.38 52.92 89.19 3.00 64.71 456.98 9.25 13.50 45.95
2026-03-17 15.56 2.91 0.25 64.65 -37.41 48.30 0.00 0.00 26.88 12.62 62.69 2.00 70.28 21,355.29 31.68 35.58 12.33
2026-03-17 15.53 3.38 0.39 73.68 -36.95 52.39 -1.00 0.00 30.65 25.53 4.39 1.00 33.30 327.77 8.83 6.35 -28.09
2026-03-17 15.52 10.22 0.31 62.36 -18.86 55.90 -4.00 0.00 34.19 21.24 5.28 3.00 13.25 378.79 1.37 1.22 -10.95
2026-03-17 15.51 21.69 0.60 70.40 -32.77 87.22 0.00 0.00 88.30 44.41 17.94 4.00 35.95 532.92 5.54 4.51 -18.52
2026-03-17 15.48 9.83 1.20 86.79 -38.60 86.03 -12.00 0.00 17.42 61.05 16.22 8.00 33.74 356.81 13.95 11.67 -16.36
2026-03-17 15.44 4.55 0.39 71.60 -36.38 58.11 -1.00 0.00 46.94 41.30 14.27 4.00 32.13 1,025.16 21.88 14.96 -31.61
2026-03-17 15.39 0.71 0.54 68.76 -23.51 61.42 -2.00 0.00 24.61 26.23 23.15 2.00 66.21 8,779.58 16.28 26.42 62.26
2026-03-17 15.34 3.20 0.44 71.72 -33.29 55.88 -3.00 0.00 1.08 82.54 20.62 4.00 30.87 8,827.41 78.44 67.07 -14.50
2026-03-17 15.17 1.69 0.25 63.50 -21.92 52.70 -5.00 0.00 25.19 10.81 3.00 41.53 4,820.32 6.09 6.36 4.48
2026-03-17 15.10 15.15 0.41 73.80 -34.22 58.63 -1.00 0.00 8.83 24.02 20.37 3.00 79.12 3,517.87 30.22 32.70 8.22
2026-03-17 15.07 14.07 0.26 67.36 -40.10 56.38 57.53 37.82 5.00 88.58 8,525.20 20.51 23.49 14.53
2026-03-17 41.65 10.71 0.67 83.73 -38.72 85.53 -3.00 0.00 3.06 80.82 16.44 6.00 55.81 5,896.86 99.30 167.05 68.23
2026-03-17 34.97 13.85 0.44 75.02 -28.46 88.69 0.00 0.00 27.34 33.50 2.00 73.09 1,514.33 10.21 9.21 -9.79
2026-03-17 36.29 13.91 0.98 81.38 -46.88 45.87 1.00 74.31 67.91 39.94 6.00 23.96 3,430.18 44.14 43.24 -2.04
2026-03-17 35.05 8.00 3.74 70.67 9.29 97.07 -2.00 0.00 33.02 18.83 16.61 4.00 55.96 7,572.28 8.35 7.22 -13.49
2026-03-17 33.34 12.69 0.77 66.81 -22.44 63.41 -4.00 0.00 8.06 23.60 3.83 4.00 31.84 1,597.19 3.44 3.01 -12.44
2026-03-17 29.61 3.50 1.32 71.85 -24.89 51.98 -2.00 0.00 29.99 28.55 12.58 3.00 60.67 1,993.92 4.00 4.18 4.50
2026-03-17 27.86 31.30 0.35 75.27 -32.45 46.61 -7.00 0.00 10.51 18.16 19.70 3.00 36.03 1,826.13 33.78 29.34 -13.13
2026-03-17 30.85 4.31 10.46 80.70 -1.76 93.44 0.00 0.00 61.68 12.97 23.52 3.00 97.92 1,410.77 5.44 7.78 42.88
2026-03-17 27.52 36.83 0.48 66.44 -21.75 56.30 0.00 0.00 11.99 28.33 14.94 5.00 3,036.39 4.84 5.08 5.07
2026-03-17 24.42 12.76 0.28 78.32 -46.73 44.81 0.00 0.00 26.03 48.94 22.21 4.00 30.24 1,602.05 32.06 26.34 -17.84
2026-03-17 20.24 6.99 0.35 77.27 -41.81 53.54 -1.00 0.00 48.11 28.36 13.84 4.00 43.90 883.77 13.81 14.52 5.14
2026-03-17 14.86 7.61 0.41 78.17 -42.50 82.41 -3.00 0.00 11.59 20.36 20.98 3.00 77.82 2,650.53 28.11 41.54 47.76
2026-03-17 26.58 22.28 4.61 88.61 -31.79 52.96 27.01 8.81 5.00 62.08 1,639.86 9.12 12.18 33.63
2026-03-17 22.42 5.49 0.64 71.87 -29.84 87.42 1.00 68.36 43.61 25.68 1.00 38.26 2,132.98 6.47 5.50 -14.96
2026-03-17 29.47 4.72 12.68 80.55 -36.82 50.83 0.00 0.00 54.81 47.76 73.41 7.00 39.77 1,487.41 7.08 7.81 10.39
2026-03-17 23.14 18.97 0.39 78.60 -48.55 54.88 -3.00 0.00 13.72 56.33 41.77 9.00 58.11 917.88 23.36 23.35 -0.06
2026-03-17 34.80 7.69 0.56 84.50 -32.86 87.06 0.00 0.00 26.48 13.91 97.10 3.00 92.13 1,480.01 69.10 101.32 46.62
2026-03-17 19.44 11.79 1.07 86.50 -12.56 58.32 -2.00 0.00 33.12 21.21 21.92 3.00 60.61 2,121.30 63.31 72.19 14.03
2026-03-17 22.66 11.35 0.48 82.60 -1.02 93.78 24.84 26.52 3.00 66.66 1,631.61 129.16 113.99 -11.75
2026-03-17 16.27 8.51 0.50 79.45 -31.74 87.90 -3.00 0.00 9.78 24.37 11.75 1.00 75.00 1,311.76 17.08 18.19 6.47
2026-03-17 15.76 15.23 0.35 61.61 -28.50 86.06 -4.00 0.00 4.55 16.62 8.31 2.00 58.18 18,619.30 52.80 46.88 -11.21
2026-03-17 17.88 11.97 0.47 77.26 -38.57 43.67 -6.00 0.00 10.61 68.64 62.63 7.00 64.19 3,043.66 58.70 61.14 4.15
2026-03-17 17.69 3.74 0.57 68.89 -42.26 55.82 -1.00 0.00 26.51 63.31 4.90 5.00 46.91 898.98 6.08 5.32 -12.54
2026-03-17 26.09 19.10 0.37 76.03 -23.75 90.64 -1.00 0.00 47.12 16.66 13.72 2.00 70.91 2,246.88 23.70 36.23 52.87
2026-03-17 16.61 2.09 0.25 78.33 -16.67 90.93 -13.00 0.00 1.99 31.66 32.70 3.00 80.83 2,941.25 38.10 95.02 149.40
2026-03-17 13.70 23.71 0.61 77.87 -8.00 54.88 83.31 77.70 7.00 39.07 2,798.62 15.83 15.18 -4.09
2026-03-17 15.84 18.30 0.25 70.95 -36.36 84.61 -3.00 0.00 13.61 25.61 21.52 3.00 67.66 6,041.64 71.95 81.16 12.80
2026-03-17 17.79 10.46 0.40 75.46 -39.90 85.92 0.00 0.00 64.67 54.96 22.21 2.00 68.76 1,621.03 17.93 19.60 9.31
2026-03-17 18.83 7.39 0.69 67.22 -28.57 54.72 0.00 0.00 58.64 58.69 50.25 6.00 43.65 6,798.57 8.74 10.06 15.10
2026-03-17 18.40 11.41 0.26 75.57 -35.22 87.22 0.00 0.00 79.65 26.71 48.60 4.00 55.51 1,270.58 24.62 24.62 0.01
2026-03-17 15.74 1.82 0.45 80.35 -22.59 88.03 0.00 0.00 11.59 74.39 76.07 6.00 29.71 896.22 59.30 38.87 -34.46
2026-03-17 14.73 8.88 0.34 80.77 -45.09 83.61 -4.00 0.00 57.36 23.02 76.64 4.00 45.39 1,071.24 41.66 46.11 10.67
2026-03-17 13.66 22.19 0.63 66.49 2.22 93.40 1.00 92.78 20.19 12.24 4.00 18.24 324.09 1.62 1.30 -19.50
2026-03-17 18.70 2.81 0.58 71.85 -14.67 53.78 29.26 28.84 3.00 58.54 11,454.41 59.09 65.88 11.48
2026-03-17 25.75 5.62 0.28 67.88 -36.70 50.64 -3.00 0.00 17.47 78.15 27.53 6.00 31.73 5,317.18 13.46 13.90 3.24
2026-03-17 51.47 4.81 0.48 90.50 -16.13 62.94 0.00 0.00 57.12 45.60 1.00 87.82 814.17 35.49 53.50 50.75