Beskrivelse

Seneste handel 2026-05-07 Sidste løb 51 minutes ago
Ydeevne 24.46% Nuværende besiddelser 1607
Regler
/*
* Sample query with basic examples
*/
country = US;
exchange != OTC;
// mid cap
MarketCap > 3b;
// above the trend line and above a dollar
Price>10;
Ydeevne
Buy Date Exchange Symbol Company Market Cap Buy Price Current Price % Change
2026-05-07 3,162.53 29.68 29.71 0.10
2026-05-07 4,083.01 78.49 78.50 0.01
2026-05-07 3,040.85 61.00 60.95 -0.08
2026-05-07 10,910.51 94.30 94.31 0.01
2026-05-07 3,017.75 26.99 26.99 0.00
2026-05-07 3,051.12 51.76 51.76 0.00
2026-05-07 3,189.30 10.44 10.46 0.14
2026-05-07 3,119.36 23.53 23.52 -0.04
2026-05-07 4,453.68 57.84 57.82 -0.03
2026-05-07 31,273.62 108.74 108.74 0.00
2026-05-07 3,168.24 38.24 38.24 0.00
2026-05-07 3,091.76 16.77 16.75 -0.12
2026-05-07 3,001.26 13.53 13.56 0.22
2026-05-07 3,162.68 28.97 28.95 -0.07
2026-05-07 3,058.64 20.21 20.21 0.00
2026-05-07 4,537.58 11.39 11.40 0.09
2026-05-07 3,001.60 34.59 34.61 0.06
2026-05-07 3,039.09 123.10 123.07 -0.02
2026-05-07 3,260.04 13.84 13.84 0.00
2026-05-07 3,577.94 13.99 13.98 -0.07
2026-05-07 3,195.96 23.51 23.48 -0.13
2026-05-07 3,252.32 40.76 40.76 0.00
2026-05-07 3,356.38 99.91 99.82 -0.09
2026-05-07 3,277.01 80.43 80.34 -0.11
2026-05-07 138,064.93 98.95 98.95 0.00
2026-05-07 3,080.92 46.26 46.26 0.00
2026-05-07 19,981.40 90.99 90.99 0.00
2026-05-07 9,723.28 38.80 38.80 0.00
2026-05-07 3,034.80 52.29 52.28 -0.02
2026-05-07 9,972.48 67.20 67.20 0.00
2026-05-07 10,043.95 322.79 322.79 0.00
2026-05-07 3,216.74 74.28 74.27 -0.01
2026-05-07 3,081.47 19.73 19.71 -0.10
2026-05-07 3,044.31 26.84 26.81 -0.11
2026-05-07 3,231.23 31.45 31.45 0.00
2026-05-07 3,524.01 57.74 57.72 -0.03
2026-05-07 3,007.86 93.92 93.91 -0.01
2026-05-07 3,080.32 16.86 16.87 0.03
2026-05-07 3,178.68 41.68 41.71 0.07
2026-05-07 3,357.51 27.20 27.20 0.00
2026-05-07 3,052.21 127.15 127.23 0.06
2026-05-07 6,991.18 10.34 10.35 0.05
2026-05-07 3,005.23 83.76 83.78 0.02
2026-05-07 3,061.40 19.01 19.02 0.05
2026-05-07 3,450.84 46.86 46.85 -0.02
2026-05-07 3,124.93 41.67 41.68 0.02
2026-05-07 3,068.74 16.40 16.40 0.00
2026-05-07 3,061.13 10.93 10.95 0.18
2026-05-07 3,090.71 16.12 16.11 -0.06
2026-05-07 3,045.47 50.09 50.09 0.00
2026-05-07 3,266.53 11.04 11.03 -0.09
2026-05-07 3,037.03 23.61 23.60 -0.04
2026-04-29 3,364.02 75.90 71.58 -5.70
2026-04-29 3,553.01 34.24 38.88 13.55
2026-04-29 3,891.79 61.77 68.20 10.42
2026-04-29 158,270.20 77.05 81.47 5.74
2026-04-29 3,292.87 27.94 28.68 2.67
2026-04-28 3,298.66 17.44 19.13 9.71
2026-04-27 3,504.95 66.41 68.00 2.39
2026-04-27 163,216.21 0.00 19.77 ∞
2026-04-27 3,316.24 0.00 113.58 ∞
2026-04-27 3,497.17 13.18 13.32 1.06
2026-04-27 28,266.96 0.00 27.13 ∞
2026-04-27 3,220.49 42.72 45.28 5.99
2026-04-27 3,504.95 0.00 84.89 ∞
2026-04-27 3,245.36 12.88 13.80 7.14
2026-04-27 6,074.92 10.57 10.65 0.78
2026-04-27 21,392.50 0.00 22.60 ∞
2026-04-27 12,874.75 0.00 47.58 ∞
2026-04-24 3,036.53 26.50 26.76 0.98
2026-04-24 3,179.48 35.76 34.83 -2.61
2026-04-24 3,175.86 48.32 50.69 4.89
2026-04-24 3,156.86 172.24 174.78 1.48
2026-04-24 3,193.11 30.39 30.43 0.13
2026-04-23 3,461.22 24.84 28.39 14.27
2026-04-23 7,374.50 34.18 82.37 140.95
2026-04-21 3,107.92 47.03 48.50 3.13
2026-04-21 8,875.17 79.05 82.31 4.13
2026-04-21 3,098.97 155.29 146.69 -5.54
2026-04-21 3,069.81 60.10 62.25 3.57
2026-04-21 4,335.06 10.26 11.41 11.21
2026-04-21 3,360.30 85.20 94.97 11.47
2026-04-21 3,113.66 22.52 24.78 10.06
2026-04-20 3,662.20 12.68 15.79 24.58
2026-04-20 3,010.39 78.03 76.84 -1.52
2026-04-20 3,279.31 29.99 32.58 8.62
2026-04-20 3,907.17 22.48 26.38 17.35
2026-04-20 6,975.17 26.58 29.10 9.48
2026-04-17 75,918.06 104.67 102.89 -1.70
2026-04-17 25,123.35 68.04 76.05 11.78
2026-04-17 3,818.32 18.76 23.11 23.19
2026-04-17 3,291.21 14.54 11.73 -19.30
2026-04-17 3,277.17 46.59 51.18 9.85
2026-04-17 3,099.90 21.04 21.36 1.53
2026-04-17 3,026.74 62.26 60.80 -2.35
2026-04-17 3,815.14 56.56 67.06 18.56
2026-04-17 3,278.98 12.90 13.89 7.63
2026-04-16 3,023.27 27.48 27.42 -0.24
2026-04-16 3,625.41 220.22 259.66 17.91
2026-04-16 3,625.41 238.06 290.00 21.82
2026-04-16 4,040.18 25.04 32.59 30.15
2026-04-16 3,361.20 31.11 34.64 11.35
2026-04-16 33,322.97 58.51 59.90 2.37
2026-04-16 6,204.96 37.29 37.19 -0.27
2026-04-15 3,160.78 223.11 249.27 11.73
2026-04-15 4,093.70 77.02 105.80 37.37
2026-04-15 3,355.13 30.48 33.11 8.63
2026-04-15 3,975.00 54.10 71.83 32.76
2026-04-15 3,430.42 12.29 13.81 12.34
2026-04-14 3,942.87 41.60 42.66 2.54
2026-04-14 3,120.18 64.12 64.07 -0.08
2026-04-14 4,324.05 39.33 55.00 39.84
2026-04-14 4,000.12 10.61 12.58 18.57
2026-04-13 3,640.36 49.13 58.54 19.16
2026-04-13 3,865.48 35.30 45.39 28.60
2026-04-13 3,874.01 60.89 76.39 25.46
2026-04-13 5,869.81 9.74 10.93 12.28
2026-04-13 12,945.73 82.88 88.76 7.10
2026-04-13 3,217.82 18.56 20.07 8.16
2026-04-13 4,819.20 9.80 12.70 29.59
2026-04-09 5,777.65 58.92 108.42 84.00
2026-04-09 3,503.22 10.78 13.05 21.09
2026-04-08 3,244.88 13.59 13.85 1.91
2026-04-08 6,839.21 33.58 30.34 -9.65
2026-04-08 3,895.61 46.21 59.20 28.11
2026-04-08 3,217.05 14.26 14.78 3.61
2026-04-08 4,261.30 61.00 73.07 19.80
2026-04-08 3,386.22 61.79 66.19 7.13
2026-04-08 4,915.95 102.96 158.66 54.09
2026-04-08 3,330.24 57.80 63.28 9.47
2026-04-08 3,585.64 10.25 12.38 20.78
2026-04-08 3,580.86 68.94 79.90 15.90
2026-04-07 12,007.32 10.46 10.76 2.92
2026-04-07 3,000.17 30.85 31.04 0.61
2026-04-06 3,164.49 75.40 79.87 5.92
2026-04-06 4,125.99 10.24 11.29 10.31
2026-04-02 3,048.68 30.06 30.68 2.05
2026-04-02 3,341.37 38.76 43.33 11.78
2026-04-02 12,127.32 60.66 57.11 -5.86
2026-04-02 4,249.86 31.01 40.19 29.60
2026-04-01 3,386.36 30.06 33.60 11.76
2026-04-01 3,974.75 149.12 191.06 28.12
2026-04-01 4,584.66 10.37 10.68 2.99
2026-03-31 3,989.80 28.60 37.67 31.74
2026-03-31 12,315.89 9.92 10.72 8.12
2026-03-31 5,165.16 66.72 112.59 68.74
2026-03-31 3,538.78 27.16 28.51 4.97
2026-03-31 4,392.57 24.70 34.25 38.64
2026-03-31 4,490.13 12.71 18.01 41.74
2026-03-31 3,134.62 53.09 48.21 -9.19
2026-03-31 3,432.94 77.85 89.70 15.23
2026-03-31 5,244.84 40.34 41.01 1.67
2026-03-31 3,334.40 24.60 27.43 11.53
2026-03-31 4,604.49 100.06 151.33 51.24
2026-03-31 3,817.52 24.42 31.16 27.63
2026-03-30 3,353.44 57.27 63.87 11.52
2026-03-27 3,724.11 42.32 51.88 22.58
2026-03-27 4,851.56 28.33 42.07 48.51
2026-03-25 3,303.98 55.05 60.67 10.21
2026-03-25 5,470.70 74.50 80.46 8.00
2026-03-24 3,994.80 10.06 10.62 5.55
2026-03-24 3,368.71 19.40 22.41 15.53
2026-03-24 3,462.38 144.57 167.01 15.52
2026-03-24 9,554.67 71.76 120.90 68.49
2026-03-23 3,484.20 50.13 57.23 14.16
2026-03-23 6,222.22 51.28 97.44 90.02
2026-03-23 3,346.59 33.22 36.52 9.93
2026-03-23 13,441.06 10.28 10.84 5.45
2026-03-23 4,058.52 65.65 88.62 34.99
2026-03-20 49,308.81 99.42 116.12 16.80
2026-03-17 3,618.87 32.26 38.16 18.29
2026-03-16 3,601.64 21.93 27.08 23.48
2026-03-16 3,931.16 93.64 103.20 10.21
2026-03-16 9,261.09 33.58 39.69 18.20
2026-03-13 3,175.33 25.79 27.47 6.52
2026-03-13 7,550.83 95.51 96.20 0.72
2026-03-13 4,225.17 20.08 30.47 51.71
2026-03-13 4,276.22 66.56 92.90 39.56
2026-03-13 3,826.22 111.23 120.51 8.35
2026-03-12 6,816.00 37.26 37.52 0.70
2026-03-12 12,279.62 18.14 19.27 6.20
2026-03-11 4,119.23 19.96 17.99 -9.89
2026-03-11 5,182.97 19.88 32.36 62.76
2026-03-09 3,825.27 28.18 35.58 26.28
2026-03-09 4,666.28 80.46 85.47 6.22
2026-03-06 4,139.57 97.41 108.70 11.59
2026-03-06 8,603.25 48.66 47.25 -2.90
2026-03-05 3,689.61 33.60 42.28 25.81
2026-03-03 5,879.20 33.32 40.78 22.38
2026-03-03 30,445.59 71.28 73.33 2.87
2026-03-02 28,673.19 11.43 11.69 2.30
2026-03-02 3,046.05 19.92 19.50 -2.11
2026-02-26 3,264.91 41.28 44.25 7.21
2026-02-25 6,556.04 10.63 12.97 22.01
2026-02-25 3,234.72 249.42 268.54 7.67
2026-02-25 4,054.86 97.32 117.00 20.22
2026-02-25 4,105.13 10.19 12.44 22.08
2026-02-20 5,769.50 40.68 73.10 79.67
2026-02-20 3,438.77 58.29 66.74 14.50
2026-02-19 4,809.44 16.95 22.79 34.42
2026-02-19 11,821.18 44.86 157.55 251.24
2026-02-18 3,504.49 24.14 27.85 15.39
2026-02-17 3,353.77 28.78 26.09 -9.33
2026-02-13 41,948.40 99.28 93.50 -5.82
2026-02-13 5,208.22 13.32 19.82 48.74
2026-02-11 4,460.39 62.00 90.18 45.45
2026-02-11 8,975.73 19.60 14.67 -25.17
2026-02-09 8,182.07 132.94 242.71 82.58
2026-02-06 3,667.83 118.88 142.36 19.76
2026-02-06 3,662.25 27.68 31.58 14.09
2026-02-05 3,646.66 30.04 36.58 21.75
2026-02-04 3,997.13 35.01 46.95 34.09
2026-02-02 3,878.68 62.91 84.69 34.62
2026-01-30 5,947.59 34.75 52.95 52.37
2026-01-27 4,831.20 34.24 39.60 15.65
2026-01-26 3,870.39 61.95 77.86 25.68
2026-01-23 10,304.28 92.44 101.58 9.89
2026-01-22 3,228.80 12.64 13.56 7.24
2026-01-20 4,198.09 39.72 56.93 43.33
2026-01-20 6,130.36 22.24 39.61 78.14
2026-01-15 18,503.56 222.18 39.92 -82.03
2026-01-15 4,367.64 35.55 49.54 39.35
2026-01-14 3,840.61 69.87 91.66 31.18
2026-01-14 80,055.30 183.34 166.03 -9.44
2026-01-12 3,638.58 26.24 29.16 11.11
2026-01-12 3,672.97 26.74 30.34 13.48
2026-01-09 22,297.58 145.58 152.45 4.72
2026-01-09 4,479.35 20.56 32.87 59.91
2026-01-09 3,465.32 11.74 11.59 -1.28
2026-01-09 4,073.95 131.96 123.09 -6.73
2026-01-08 3,500.81 24.34 27.61 13.41
2026-01-08 3,291.40 32.42 35.16 8.47
2026-01-07 7,256.89 167.14 166.67 -0.28
2026-01-07 3,913.87 36.94 43.18 16.88
2026-01-07 4,285.81 10.32 14.76 43.06
2026-01-06 3,293.67 23.65 25.55 8.03
2026-01-06 3,533.53 15.18 17.79 17.21
2026-01-05 78,939.56 194.04 203.54 4.90
2026-01-05 93,785.50 28.32 26.24 -7.34
2026-01-05 3,685.96 30.47 36.90 21.10
2026-01-05 5,775.97 140.39 164.31 17.04
2026-01-02 8,185.33 9.90 12.38 25.11
2026-01-02 3,880.54 24.50 34.56 41.03
2026-01-02 43,414.26 481.16 495.91 3.06
2026-01-02 5,135.41 18.72 31.68 69.28
2025-12-31 534,928.20 9.97 13.00 30.39
2025-12-29 23,546.05 94.66 93.02 -1.73
2025-12-19 5,586.92 38.78 69.18 78.39
2025-12-18 5,993.56 32.79 60.58 84.77
2025-12-17 35,396.64 38.07 41.86 9.96
2025-12-09 4,748.62 38.54 61.38 59.24
2025-12-09 4,078.80 74.76 55.77 -25.40
2025-12-08 4,879.48 83.82 136.55 62.91
2025-12-02 3,899.07 43.74 56.13 28.33
2025-12-02 7,133.48 46.16 62.82 36.11
2025-11-25 4,635.63 167.34 256.41 53.22
2025-11-25 4,270.86 10.62 14.97 41.03
2025-11-25 3,570.39 65.95 86.48 31.14
2025-11-25 6,025.86 34.32 70.27 104.75
2025-11-24 3,477.86 44.53 53.55 20.26
2025-11-24 4,513.89 56.62 86.34 52.48
2025-11-21 4,014.21 259.96 340.59 31.02
2025-11-21 3,896.90 54.82 70.92 29.38
2025-11-21 4,310.19 101.00 144.09 42.66
2025-11-21 4,298.48 122.87 172.50 40.39
2025-11-21 3,236.88 13.46 14.62 8.58
2025-11-21 3,804.80 35.44 47.55 34.16
2025-11-21 10,865.91 25.55 22.00 -13.89
2025-11-21 3,310.86 31.24 34.20 9.46
2025-11-21 4,219.79 17.16 23.30 35.82
2025-11-21 6,767.07 35.90 81.07 125.84
2025-11-21 3,757.88 55.25 72.06 30.43
2025-11-20 3,465.99 40.36 47.28 17.13
2025-11-20 5,266.97 26.17 33.63 28.51
2025-11-20 30,081.21 79.00 143.59 81.76
2025-11-20 6,560.57 22.70 27.37 20.55
2025-11-14 5,919.66 36.88 46.45 25.97
2025-11-14 12,352.70 44.74 77.76 73.80
2025-11-12 3,306.95 13.93 11.20 -19.60
2025-11-12 4,264.58 46.95 49.30 5.01
2025-11-11 4,478.20 38.86 56.00 44.13
2025-11-11 6,727.28 77.76 130.71 68.09
2025-11-11 30,421.43 63.66 56.81 -10.76
2025-11-10 4,857.15 10.54 14.28 35.50
2025-11-10 10,560.99 43.54 20.56 -52.78
2025-11-10 5,947.87 33.58 34.79 3.62
2025-11-07 5,751.82 19.16 32.81 71.20
2025-11-07 4,684.20 47.88 49.77 3.94
2025-11-07 8,071.54 16.16 22.24 37.65
2025-11-07 5,879.14 58.95 61.58 4.46
2025-11-06 5,853.77 34.14 58.17 70.40
2025-11-06 3,543.33 65.73 61.68 -6.16
2025-10-31 3,345.28 155.31 120.27 -22.56
2025-10-31 4,318.98 10.52 13.72 30.48
2025-10-31 39,820.56 16.29 14.15 -13.14
2025-10-30 3,740.61 54.02 65.05 20.43
2025-10-27 5,451.93 96.16 180.14 87.33
2025-10-24 5,619.25 61.19 59.47 -2.81
2025-10-24 11,940.59 13.68 51.05 273.31
2025-10-24 5,076.57 16.07 27.03 68.20
2025-10-24 4,213.26 18.41 25.78 40.01
2025-10-23 175,933.32 25.12 25.26 0.57
2025-10-23 6,142.54 90.82 156.00 71.77
2025-10-22 11,923.65 84.44 261.34 209.48
2025-10-20 7,430.62 10.02 13.40 33.73
2025-10-20 5,536.32 18.52 27.23 47.03
2025-10-17 3,800.29 65.68 78.23 19.11
2025-10-16 9,608.71 181.15 333.28 83.98
2025-10-16 20,086.63 10.11 17.39 72.06
2025-10-14 4,513.70 25.92 38.43 48.24
2025-10-14 3,387.33 37.13 40.98 10.36
2025-10-13 50,201.41 80.80 80.43 -0.46
2025-10-13 220,175.90 96.18 129.09 34.21
2025-10-13 11,282.35 40.13 144.68 260.52
2025-10-09 4,620.70 82.56 117.82 42.70
2025-10-09 5,601.39 50.32 81.81 62.57
2025-10-09 4,963.00 24.37 25.12 3.08
2025-10-02 3,010.70 110.18 113.57 3.07
2025-09-26 6,648.36 196.55 427.38 117.44
2025-09-26 3,984.53 27.30 34.85 27.63
2025-09-22 3,236.65 167.44 178.80 6.78
2025-09-19 10,487.27 10.34 21.37 106.77
2025-09-17 11,813.72 10.04 35.24 251.00
2025-09-15 5,706.97 12.99 23.35 79.74
2025-09-12 8,384.96 10.39 20.68 99.09
2025-09-10 5,556.92 51.20 14.72 -71.25
2025-09-10 9,051.20 10.45 14.37 37.51
2025-09-09 9,620.55 210.03 690.00 228.52
2025-09-09 10,102.59 9.72 24.02 146.99
2025-09-09 11,394.18 27.76 101.24 264.65
2025-09-08 12,131.41 9.84 18.07 83.54
2025-09-08 10,627.43 10.04 18.34 82.76
2025-09-08 15,711.00 33.25 150.43 352.39
2025-09-05 4,638.96 58.33 87.84 50.60
2025-09-05 6,957.13 43.36 84.63 95.16
2025-09-02 4,163.25 32.22 43.49 34.98
2025-09-02 145,844.50 10.24 33.35 225.84
2025-08-27 4,800.47 25.53 40.59 58.99
2025-08-27 10,709.63 21.44 77.95 263.62
2025-08-25 4,789.41 20.51 29.36 43.18
2025-08-25 4,984.28 39.60 44.88 13.32
2025-08-22 7,617.93 10.24 15.59 52.28
2025-08-21 11,143.27 82.93 305.93 268.92
2025-08-21 3,771.75 15.47 18.25 17.97
2025-08-21 4,371.23 56.52 81.96 45.00
2025-08-20 4,179.61 154.45 210.33 36.18
2025-08-14 5,608.14 35.48 19.84 -44.08
2025-08-13 6,206.82 93.88 41.20 -56.11
2025-08-13 9,479.09 11.56 23.86 106.44
2025-08-13 11,512.06 25.26 85.09 236.86
2025-08-12 7,273.30 29.94 19.01 -36.50
2025-08-12 5,182.11 45.04 45.88 1.87
2025-08-11 30,989.59 195.24 252.79 29.48
2025-08-08 5,625.07 27.42 29.30 6.86
2025-08-08 6,268.08 58.99 102.93 74.48
2025-08-08 4,430.90 15.15 19.96 31.75
2025-08-07 18,755.43 10.60 18.12 70.98
2025-08-07 11,656.27 33.06 26.73 -19.15
2025-08-07 4,053.84 10.54 13.75 30.52
2025-08-07 5,397.54 24.74 42.47 71.67
2025-08-06 7,082.11 14.48 32.71 125.90
2025-08-05 9,008.55 20.57 66.33 222.46
2025-08-05 11,849.15 14.22 41.53 191.95
2025-08-05 3,118.54 104.37 109.28 4.70
2025-08-05 4,181.80 45.14 54.43 20.58
2025-08-04 3,583.21 28.87 36.25 25.56
2025-08-04 10,430.99 23.78 81.48 242.57
2025-08-01 32,152.57 167.75 412.27 145.76
2025-07-31 5,600.18 150.26 199.45 32.74
2025-07-31 3,941.95 9.92 12.27 23.75
2025-07-31 10,975.79 40.30 65.92 63.55
2025-07-29 12,693.59 30.20 27.38 -9.34
2025-07-29 3,808.57 15.96 19.86 24.46
2025-07-28 6,314.39 10.22 11.40 11.52
2025-07-24 42,820.15 46.08 33.27 -27.79
2025-07-23 4,322.25 3,092.02 4,527.19 46.42
2025-07-23 11,893.65 21.34 26.83 25.76
2025-07-23 5,371.31 33.34 37.82 13.44
2025-07-22 3,731.97 38.27 40.18 4.99
2025-07-16 5,236.86 51.60 88.06 70.64
2025-07-15 56,372.57 18.56 23.60 27.17
2025-07-14 20,321.50 148.56 144.89 -2.47
2025-07-09 4,058.05 176.11 206.30 17.15
2025-07-07 15,868.70 21.42 23.53 9.88
2025-07-03 38,714.10 150.01 165.75 10.49
2025-07-01 6,349.79 43.46 91.78 111.21
2025-07-01 4,315.22 69.38 101.53 46.34
2025-07-01 15,167.80 148.09 130.36 -11.97
2025-07-01 3,206.50 174.40 116.96 -32.93
2025-06-30 4,478.92 36.06 54.84 52.10
2025-06-27 3,096.68 92.11 95.36 3.53
2025-06-27 18,794.16 13.69 56.85 315.27
2025-06-27 24,347.27 303.29 258.07 -14.91
2025-06-26 5,057.49 11.03 19.23 74.34
2025-06-26 3,339.00 44.00 48.46 10.14
2025-06-26 9,140.96 10.17 24.11 137.03
2025-06-26 3,327.23 110.16 130.02 18.03
2025-06-25 29,585.14 51.38 53.47 4.07
2025-06-23 3,132.95 50.21 53.74 7.03
2025-06-20 3,941.95 10.06 11.93 18.53
2025-06-20 4,297.59 14.50 17.28 19.17
2025-06-18 3,816.74 42.58 56.99 33.86
2025-06-16 19,809.07 24.58 122.62 398.86
2025-06-16 10,199.89 118.92 151.18 27.13
2025-06-13 17,438.06 14.06 16.32 16.03
2025-06-13 5,118.45 16.20 11.03 -31.91
2025-06-11 6,861.22 22.92 12.19 -46.82
2025-06-10 68,002.38 9.62 27.12 182.06
2025-06-09 4,579.22 308.52 277.76 -9.97
2025-06-05 27,435.83 83.88 113.25 35.02
2025-06-04 61,867.71 43.87 65.15 48.50
2025-06-03 48,513.63 10.06 12.18 21.10
2025-06-03 3,553.58 75.10 87.99 17.16
2025-06-03 8,104.39 58.86 158.42 169.17
2025-06-03 3,798.65 10.22 12.76 24.91
2025-06-02 6,350.13 48.88 98.85 102.24
2025-06-02 5,487.39 21.41 38.27 78.75
2025-06-02 15,455.29 38.25 46.46 21.47
2025-05-30 5,660.09 15.23 14.16 -7.01
2025-05-30 9,075.30 27.36 46.22 68.96
2025-05-30 5,369.31 23.38 30.65 31.09
2025-05-30 11,870.21 22.90 20.47 -10.61
2025-05-30 6,974.40 13.63 14.54 6.66
2025-05-30 16,456.62 80.06 86.69 8.27
2025-05-30 13,609.69 22.01 18.96 -13.87
2025-05-30 8,750.94 17.49 22.75 30.07
2025-05-30 4,922.19 22.44 18.03 -19.67
2025-05-30 15,173.86 164.18 246.14 49.92
2025-05-30 26,153.00 30.86 91.60 196.85
2025-05-30 9,487.68 28.97 49.71 71.58
2025-05-30 6,633.29 17.22 14.24 -17.31
2025-05-30 3,439.32 15.20 13.15 -13.46
2025-05-30 226,993.76 124.68 213.31 71.09
2025-05-30 144,517.44 96.47 101.51 5.22
2025-05-30 11,346.72 33.33 24.46 -26.62
2025-05-30 156,502.12 302.76 431.68 42.58
2025-05-30 5,280.13 28.52 28.57 0.16
2025-05-30 409,254.87 106.62 119.91 12.46
2025-05-30 5,698.71 14.58 11.39 -21.88
2025-05-30 5,648.45 31.91 24.36 -23.67
2025-05-30 5,067.18 116.54 141.36 21.30
2025-05-30 41,727.56 29.98 71.60 138.79
2025-05-30 21,395.55 18.70 18.41 -1.54
2025-05-30 78,495.48 55.51 48.80 -12.09
2025-05-30 4,697.30 39.46 39.14 -0.80
2025-05-30 74,541.65 61.96 88.46 42.78
2025-05-30 149,917.47 20.14 35.50 76.27
2025-05-30 53,234.52 42.20 68.33 61.94
2025-05-30 54,149.85 160.54 88.64 -44.79
2025-05-30 5,259.92 30.89 38.27 23.87
2025-05-30 39,326.32 74.57 109.79 47.23
2025-05-29 8,859.04 68.72 193.08 180.99
2025-05-29 10,180.04 9.92 14.29 44.05
2025-05-28 11,845.78 115.42 177.61 53.87
2025-05-28 15,739.50 45.19 52.19 15.50
2025-05-27 15,976.25 29.32 153.77 424.36
2025-05-27 3,956.84 17.55 24.29 38.40
2025-05-27 6,035.43 20.37 40.30 97.84
2025-05-23 9,826.02 43.63 23.67 -45.75
2025-05-23 12,647.76 16.79 18.76 11.72
2025-05-22 7,167.51 28.36 56.43 98.94
2025-05-21 12,709.86 29.44 37.15 26.20
2025-05-16 3,591.62 27.38 31.82 16.19
2025-05-16 6,072.42 12.02 18.34 52.58
2025-05-16 3,848.57 21.80 22.56 3.49
2025-05-16 47,825.50 183.00 246.53 34.72
2025-05-13 8,981.28 21.82 26.75 22.62
2025-05-13 7,090.15 10.08 22.36 121.88
2025-05-12 70,113.83 18.40 41.84 127.39
2025-05-12 5,074.37 99.53 122.90 23.48
2025-05-09 8,361.28 166.08 168.18 1.27
2025-05-09 7,892.32 10.76 22.00 104.51
2025-05-08 6,239.53 17.62 20.87 18.44
2025-05-08 5,051.56 35.49 52.42 47.70
2025-05-08 132,663.87 104.94 142.29 35.59
2025-05-08 11,262.94 35.00 121.50 247.14
2025-05-07 5,284.32 45.99 80.77 75.63
2025-05-07 4,768.01 32.66 15.77 -51.71
2025-05-07 11,990.10 11.44 24.01 109.79
2025-05-07 5,249.39 39.43 64.49 63.56
2025-05-05 4,114.40 47.14 65.91 39.82
2025-05-02 3,623.70 53.47 62.34 16.59
2025-05-02 8,723.67 10.47 13.18 25.88
2025-05-02 4,503.10 21.56 32.17 49.21
2025-04-30 4,718.83 100.70 156.54 55.46
2025-04-29 5,432.55 55.40 98.01 76.92
2025-04-29 8,712.90 30.92 66.20 114.14
2025-04-28 4,793.75 40.64 67.92 67.15
2025-04-28 10,489.86 39.94 44.01 10.19
2025-04-28 3,915.00 39.90 54.34 36.17
2025-04-25 7,307.51 24.74 35.11 41.94
2025-04-25 4,965.85 102.04 163.37 60.10
2025-04-25 4,402.79 109.23 131.89 20.75
2025-04-25 3,837.08 16.57 21.45 29.43
2025-04-25 4,826.81 15.03 19.75 31.40
2025-04-24 5,857.95 58.53 107.98 84.48
2025-04-24 198,320.00 31.64 1,339.96 4,134.35
2025-04-24 5,437.65 89.44 154.06 72.24
2025-04-24 11,531.33 24.48 71.83 193.42
2025-04-24 6,359.19 145.71 300.76 106.40
2025-04-24 6,430.83 20.95 44.34 111.62
2025-04-23 20,077.11 10.76 28.28 162.89
2025-04-23 166,832.78 908.88 1,067.74 17.48
2025-04-23 4,460.51 24.79 26.87 8.39
2025-04-23 3,686.31 19.40 23.99 23.69
2025-04-23 5,346.22 78.97 37.37 -52.68
2025-04-23 8,657.38 69.66 95.39 36.95
2025-04-23 23,025.23 78.46 85.71 9.23
2025-04-23 5,477.58 59.00 68.33 15.81
2025-04-23 5,477.58 52.22 71.30 36.55
2025-04-23 22,345.09 1,806.59 1,953.42 8.13
2025-04-23 21,125.38 86.60 93.56 8.04
2025-04-23 8,855.33 49.16 49.47 0.63
2025-04-10 3,978.23 185.17 241.11 30.21
2025-04-10 4,855.98 905.06 1,131.10 24.98
2025-04-10 3,277.02 17.46 19.15 9.66
2025-04-10 4,016.60 23.96 33.56 40.04
2025-04-10 10,279.02 29.84 98.15 228.89
2025-04-10 7,355.37 41.87 102.30 144.33
2025-04-10 3,648.84 53.42 61.79 15.67
2025-04-10 5,424.65 33.94 61.12 80.08
2025-04-10 4,319.46 56.19 78.07 38.94
2025-04-10 3,967.69 130.22 153.19 17.64
2025-04-10 8,481.93 13.94 38.10 173.27
2025-04-10 4,387.66 62.73 100.56 60.31
2025-04-10 4,984.35 71.82 117.85 64.09
2025-04-10 3,752.86 66.62 79.53 19.37
2025-04-10 7,731.27 19.08 48.48 154.15
2025-04-10 16,420.38 133.16 797.31 498.74
2025-04-10 7,175.16 88.92 217.64 144.75
2025-04-10 4,465.54 10.80 15.67 45.16
2025-04-09 69,241.91 10.35 14.26 37.74
2025-04-09 20,515.37 10.48 16.01 52.77
2025-04-09 7,457.48 11.04 19.06 72.57
2025-04-08 6,592.63 59.73 96.23 61.11
2025-04-08 13,382.84 82.39 351.94 327.14
2025-04-02 17,806.47 207.98 390.55 87.79
2025-03-28 69,265.96 39.70 128.84 224.53
2025-03-14 6,487.14 15.35 33.15 115.96
2025-02-26 160,076.55 49.74 463.91 832.67
2025-02-20 7,989.63 30.06 60.45 101.13
2025-02-19 14,870.31 67.64 70.67 4.49
2025-02-14 3,635.91 67.68 75.07 10.93
2025-02-13 10,261.89 21.34 26.08 22.21
2025-02-13 4,524.05 84.62 88.56 4.66
2025-02-10 820,734.35 272.88 306.27 12.23
2025-02-06 3,291.97 26.18 38.14 45.68
2025-01-30 5,955.75 10.89 14.29 31.22
2025-01-27 5,984.57 21.30 24.56 15.28
2025-01-21 42,211.69 88.74 70.11 -20.99
2025-01-21 61,323.30 147.01 210.06 42.89
2025-01-15 4,102.48 100.81 124.87 23.87
2025-01-10 40,759.63 156.78 93.37 -40.45
2025-01-08 36,336.75 10.12 30.43 200.54
2025-01-07 12,244.77 20.72 69.13 233.72
2025-01-03 7,105.88 128.19 138.02 7.67
2024-12-20 5,624.02 73.16 60.10 -17.85
2024-12-13 6,185.02 98.28 65.30 -33.56
2024-12-05 5,114.97 0.00 2,092.50 ∞
2024-11-25 19,959.30 54.65 99.41 81.89
2024-11-21 12,424.87 69.06 71.65 3.75
2024-11-19 12,431.82 43.39 61.49 41.71
2024-11-19 47,149.16 19.73 184.77 836.37
2024-11-14 9,215.63 26.54 49.60 86.89
2024-11-11 4,062.19 16.08 13.64 -15.20
2024-11-11 73,570.07 13.42 258.64 1,827.27
2024-11-07 17,866.80 10.02 14.18 41.45
2024-11-07 12,074.62 30.94 92.26 198.20
2024-11-06 4,841.03 31.06 45.50 46.49
2024-11-04 4,594.53 15.41 22.47 45.80
2024-10-28 6,217.39 24.44 26.87 9.97
2024-10-22 17,112.23 14.59 47.69 226.87
2024-10-16 42,670.60 10.58 78.50 641.62
2024-10-08 7,436.65 70.50 131.36 86.32
2024-10-03 8,688.31 32.68 26.03 -20.36
2024-10-02 14,493.76 131.96 122.76 -6.97
2024-10-02 23,391.54 82.54 97.42 18.03
2024-09-23 4,346.70 11.14 14.80 32.85
2024-09-13 3,484.25 77.73 87.67 12.79
2024-09-13 8,564.57 255.06 273.26 7.13
2024-09-12 8,619.27 117.18 332.77 183.99
2024-09-12 13,282.86 158.20 665.63 320.74
2024-09-12 21,803.78 44.14 41.63 -5.70
2024-09-11 5,831.12 15.02 25.65 70.83
2024-09-05 6,808.51 28.33 57.02 101.27
2024-08-29 7,046.70 125.32 165.08 31.73
2024-08-28 376,102.65 39.80 52.75 32.54
2024-08-28 12,912.21 55.06 80.32 45.89
2024-08-28 22,847.69 67.72 73.96 9.22
2024-08-28 85,984.13 45.98 55.31 20.30
2024-08-28 8,629.06 342.35 553.46 61.66
2024-08-28 17,073.22 162.70 350.88 115.65
2024-08-28 10,943.26 131.92 131.70 -0.17
2024-08-28 89,243.78 122.29 100.34 -17.95
2024-08-28 8,100.74 51.68 36.09 -30.17
2024-08-28 109,288.54 97.16 272.54 180.49
2024-08-28 27,354.97 42.53 64.22 51.00
2024-08-28 22,285.87 131.40 116.82 -11.10
2024-08-28 4,275.17 21.40 22.67 5.93
2024-08-28 40,122.20 53.94 69.51 28.85
2024-08-28 9,227.61 48.96 62.73 28.11
2024-08-28 14,214.39 71.52 77.86 8.87
2024-08-28 23,572.51 16.76 21.69 29.45
2024-08-28 194,614.49 79.66 93.32 17.14
2024-08-28 23,873.57 22.90 27.95 22.05
2024-08-28 11,652.48 16.28 24.47 50.31
2024-08-28 24,362.52 20.42 57.81 183.17
2024-08-28 340,301.45 169.89 146.06 -14.03
2024-08-28 4,635.79 22.60 28.47 25.95
2024-08-28 36,473.94 114.13 132.67 16.24
2024-08-28 11,719.30 58.17 76.16 30.93
2024-08-28 13,930.67 215.40 212.81 -1.20
2024-08-28 47,432.10 58.44 106.42 82.09
2024-08-28 5,071.91 89.42 84.69 -5.29
2024-08-28 7,732.59 86.13 110.09 27.82
2024-08-28 9,155.70 72.94 76.33 4.64
2024-08-28 104,401.17 33.12 46.51 40.41
2024-08-28 30,079.57 243.08 206.89 -14.89
2024-08-28 156,267.00 63.82 89.50 40.24
2024-08-28 65,483.83 167.36 201.40 20.34
2024-08-28 67,823.78 41.42 65.10 57.16
2024-08-28 9,337.23 19.40 24.18 24.65
2024-08-28 114,862.50 48.98 56.25 14.85
2024-08-28 55,132.02 186.17 213.67 14.77
2024-08-28 26,121.76 39.88 44.96 12.75
2024-08-28 9,912.08 122.64 207.39 69.10
2024-08-28 9,625.80 100.80 148.83 47.66
2024-08-28 71,668.46 99.17 131.76 32.86
2024-08-28 27,928.61 120.82 272.54 125.57
2024-08-28 61,982.49 43.92 49.74 13.24
2024-08-28 12,832.12 253.32 300.84 18.76
2024-08-28 11,790.62 39.08 32.42 -17.04
2024-08-28 41,203.67 85.02 148.78 74.98
2024-08-28 54,306.57 340.08 309.33 -9.04
2024-08-28 9,081.37 84.22 39.97 -52.54
2024-08-28 6,028.53 34.15 32.04 -6.18
2024-08-28 4,368.23 107.27 112.26 4.65
2024-08-28 7,330.56 69.07 79.69 15.38
2024-08-28 104,196.44 86.10 92.43 7.35
2024-08-28 180,008.94 59.50 107.70 81.01
2024-08-28 22,911.53 35.07 24.57 -29.95
2024-08-28 300,413.90 102.06 190.17 86.33
2024-08-28 28,575.78 43.80 56.14 28.19
2024-08-28 6,680.64 178.80 171.90 -3.86
2024-08-28 5,528.07 52.39 68.11 30.00
2024-08-28 27,631.86 27.16 42.24 55.49
2024-08-28 11,776.10 46.54 72.69 56.19
2024-08-28 28,527.46 43.22 142.51 229.75
2024-08-28 4,414.70 47.52 57.88 21.80
2024-08-28 29,616.81 88.79 160.03 80.24
2024-08-28 16,351.20 19.95 22.38 12.17
2024-08-28 32,346.76 41.57 99.70 139.84
2024-08-28 45,001.26 42.10 49.67 18.00
2024-08-28 15,500.75 29.18 30.85 5.74
2024-08-28 31,304.26 169.04 213.02 26.02
2024-08-28 12,060.80 41.98 42.85 2.08
2024-08-28 11,609.02 193.77 233.80 20.66
2024-08-28 75,262.57 87.54 112.63 28.65
2024-08-28 242,573.16 56.70 79.16 39.62
2024-08-28 13,452.72 26.56 80.50 203.03
2024-08-28 34,535.51 118.56 99.44 -16.12
2024-08-28 7,342.68 78.00 99.31 27.32
2024-08-28 59,862.22 81.80 91.57 11.94
2024-08-28 14,823.50 97.83 98.66 0.85
2024-08-28 23,625.39 25.02 34.54 38.02
2024-08-28 67,963.47 150.43 194.78 29.48
2024-08-28 51,716.71 59.75 112.02 87.47
2024-08-28 15,500.75 28.22 27.04 -4.20
2024-08-28 20,175.60 29.08 65.35 124.69
2024-08-28 35,327.21 16.76 27.00 61.14
2024-08-28 53,474.84 56.58 53.94 -4.67
2024-08-28 66,357.65 27.50 39.56 43.87
2024-08-28 253,305.15 118.41 181.35 53.15
2024-08-28 19,325.67 293.06 611.54 108.67
2024-08-28 7,748.10 146.52 137.75 -5.98
2024-08-28 89,217.85 45.06 72.95 61.90
2024-08-28 33,222.79 110.84 94.52 -14.73
2024-08-28 9,991.48 115.12 115.67 0.48
2024-08-28 6,528.82 139.63 182.88 30.98
2024-08-28 6,826.65 32.06 35.92 12.02
2024-08-28 5,054.23 65.52 85.52 30.53
2024-08-28 24,799.44 58.74 66.53 13.25
2024-08-28 24,938.00 49.04 74.00 50.90
2024-08-28 57,748.11 61.99 61.79 -0.32
2024-08-28 22,661.08 1,576.06 1,799.97 14.21
2024-08-28 29,883.57 117.89 153.53 30.23
2024-08-28 121,721.12 51.86 113.49 118.86
2024-08-28 53,244.23 18.68 28.46 52.33
2024-08-28 5,284.64 42.90 48.33 12.66
2024-08-28 81,541.61 29.10 37.73 29.63
2024-08-28 23,380.33 88.11 198.35 125.12
2024-08-28 32,819.24 14.64 16.19 10.59
2024-08-28 68,546.71 15.83 19.92 25.84
2024-08-28 4,305.20 34.07 45.90 34.73
2024-08-28 50,840.59 75.55 78.82 4.33
2024-08-28 8,706.18 111.72 138.56 24.02
2024-08-28 17,501.96 48.78 33.08 -32.19
2024-08-28 107,666.60 82.13 152.48 85.66
2024-08-28 73,666.12 113.78 127.79 12.31
2024-08-28 40,719.23 74.99 76.43 1.92
2024-08-28 118,603.86 143.30 192.59 34.40
2024-08-28 97,148.86 112.76 124.87 10.73
2024-08-28 117,871.64 39.46 53.99 36.83
2024-08-28 283,435.24 503.42 925.87 83.92
2024-08-28 29,531.70 124.68 142.00 13.90
2024-08-27 57,133.24 42.63 56.27 32.00
2024-08-27 15,592.01 17.76 22.09 24.38
2024-08-27 9,274.62 54.06 67.88 25.55
2024-08-27 4,678.45 19.06 23.63 23.99
2024-08-27 7,906.75 173.17 297.76 71.95
2024-08-27 30,622.68 47.88 63.19 31.98
2024-08-27 17,414.62 38.16 43.30 13.48
2024-08-27 3,719.34 34.78 39.81 14.45
2024-08-26 9,485.46 70.62 52.12 -26.20
2024-08-26 9,750.05 55.70 44.04 -20.94
2024-08-23 3,734.18 73.66 63.52 -13.76
2024-08-23 8,890.80 24.88 23.90 -3.94
2024-08-20 6,276.27 67.39 146.30 117.09
2024-08-16 19,278.32 87.51 48.54 -44.53
2024-08-16 31,147.59 22.47 17.22 -23.37
2024-08-16 4,611.78 35.72 32.39 -9.32
2024-08-16 550,545.92 20.65 109.62 430.78
2024-08-16 4,414.88 99.78 99.94 0.17
2024-08-16 128,092.73 260.24 505.72 94.32
2024-08-16 12,529.56 28.08 27.45 -2.23
2024-08-16 18,697.36 59.13 126.67 114.22
2024-08-16 41,237.16 67.96 46.23 -31.97
2024-08-16 23,203.40 217.19 218.62 0.66
2024-08-16 7,140.59 73.98 83.99 13.53
2024-08-16 4,127.38 356.02 350.16 -1.65
2024-08-16 10,410.16 224.81 170.56 -24.13
2024-08-16 70,985.11 180.81 242.26 33.99
2024-08-16 36,735.34 89.59 112.78 25.88
2024-08-16 1,037,882.56 73.06 130.24 78.26
2024-08-16 96,499.49 165.49 93.57 -43.46
2024-08-16 11,803.37 42.10 35.65 -15.31
2024-08-16 7,123.52 62.17 69.82 12.31
2024-08-16 533,298.00 266.92 321.28 20.37
2024-08-16 112,668.32 335.79 294.23 -12.38
2024-08-16 4,818.27 123.68 106.53 -13.87
2024-08-16 145,349.05 74.73 111.74 49.52
2024-08-16 100,051.25 84.27 77.96 -7.49
2024-08-16 18,297.37 80.42 118.68 47.58
2024-08-16 5,084.65 49.36 56.60 14.68
2024-08-16 68,753.96 19.72 76.29 286.87
2024-08-16 14,565.11 404.88 360.46 -10.97
2024-08-16 4,474,155.57 165.02 395.30 139.55
2024-08-16 22,691.49 75.88 105.00 38.38
2024-08-16 1,565,717.58 529.16 616.81 16.56
2024-08-16 214,585.17 172.00 202.55 17.76
2024-08-16 11,944.35 32.54 58.18 78.77
2024-08-16 6,940.20 347.89 190.44 -45.26
2024-08-16 870,089.92 927.84 974.96 5.08
2024-08-16 84,854.00 43.38 60.61 39.72
2024-08-16 37,100.42 183.43 87.31 -52.40
2024-08-16 20,230.34 26.38 41.39 56.87
2024-08-16 41,340.58 428.96 458.84 6.97
2024-08-16 13,740.35 37.46 46.13 23.16
2024-08-16 9,592.67 34.69 39.48 13.82
2024-08-16 10,498.99 150.14 181.75 21.06
2024-08-16 8,880.02 24.97 47.93 91.95
2024-08-16 16,125.69 110.38 83.37 -24.47
2024-08-16 79,018.91 103.03 141.09 36.94
2024-08-16 126,924.80 491.58 428.68 -12.80
2024-08-16 181,165.71 178.40 231.03 29.50
2024-08-16 19,058.43 68.90 35.71 -48.17
2024-08-16 19,269.01 81.86 103.43 26.35
2024-08-16 16,887.24 72.24 70.10 -2.97
2024-08-16 103,923.39 344.30 469.81 36.46
2024-08-16 39,702.16 109.32 91.07 -16.70
2024-08-16 124,792.55 272.90 321.28 17.73
2024-08-16 217,353.40 250.44 318.70 27.26
2024-08-16 360,842.04 146.63 182.50 24.46
2024-08-16 238,066.70 118.10 176.78 49.69
2024-08-16 42,878.32 560.78 588.37 4.92
2024-08-16 34,215.23 374.60 426.89 13.96
2024-08-16 9,124.89 47.26 46.98 -0.58
2024-08-16 14,346.41 95.58 80.88 -15.38
2024-08-16 45,372.82 487.68 572.20 17.33
2024-08-16 7,179.69 62.96 39.04 -38.00
2024-08-16 81,045.84 542.23 372.92 -31.22
2024-08-16 58,709.02 3,199.88 3,554.88 11.09
2024-08-16 12,041.78 41.56 36.95 -11.09
2024-08-16 19,148.35 57.40 86.88 51.35
2024-08-16 37,423.62 35.26 83.97 138.15
2024-08-16 444,283.69 468.15 500.94 7.00
2024-08-16 6,097.37 21.60 43.02 99.24
2024-08-16 24,646.34 141.68 126.20 -10.92
2024-08-16 63,561.02 216.87 298.97 37.86
2024-08-16 751,913.52 107.41 646.63 502.02
2024-08-16 7,000.97 71.14 69.42 -2.42
2024-08-16 9,534.23 90.89 97.36 7.12
2024-08-16 7,474.94 139.58 158.23 13.36
2024-08-16 94,684.59 1,984.00 1,870.01 -5.75
2024-08-16 45,078.18 159.00 265.58 67.03
2024-08-16 37,916.48 194.30 187.06 -3.73
2024-08-16 19,260.65 35.72 20.99 -41.23
2024-08-16 117,865.80 559.71 512.46 -8.44
2024-08-16 11,217.51 100.59 23.49 -76.65
2024-08-16 32,020.39 57.75 108.36 87.65
2024-08-16 135,534.11 69.19 160.01 131.27
2024-08-16 12,095.99 184.60 115.56 -37.40
2024-08-16 20,257.07 119.34 300.79 152.03
2024-08-16 3,730.46 232.32 200.45 -13.72
2024-08-16 7,834.11 126.78 134.15 5.81
2024-08-16 17,304.82 24.66 29.38 19.16
2024-08-16 11,865.28 96.76 152.45 57.55
2024-08-16 199,504.63 222.61 408.52 83.51
2024-08-16 130,567.43 80.50 340.01 322.35
2024-08-16 201,689.37 277.10 283.70 2.38
2024-08-16 4,986.86 63.11 87.67 38.92
2024-08-16 8,507.70 85.42 139.03 62.77
2024-08-16 177,609.87 322.66 329.09 1.99
2024-08-16 535,368.90 159.06 222.51 39.89
2024-08-16 5,626.75 46.50 48.62 4.57
2024-08-16 5,574.59 33.04 55.03 66.53
2024-08-16 4,673.06 116.53 35.47 -69.56
2024-08-16 36,995.11 105.97 349.60 229.90
2024-08-16 136,957.79 198.22 216.07 9.01
2024-08-16 7,230.39 43.49 30.40 -30.10
2024-08-16 72,357.31 147.02 224.48 52.69
2024-08-16 16,177.74 28.10 31.04 10.46
2024-08-16 8,029.99 69.53 70.50 1.40
2024-08-16 325,776.85 205.04 410.64 100.28
2024-08-16 28,060.76 34.43 23.64 -31.34
2024-08-16 78,712.44 70.08 61.31 -12.52
2024-08-16 15,564.44 256.96 133.59 -48.01
2024-08-16 173,026.25 261.64 186.34 -28.78
2024-08-16 9,126.93 47.40 71.54 50.94
2024-08-16 67,505.43 138.80 168.31 21.27
2024-08-16 3,127,534.71 419.32 420.77 0.35
2024-08-16 139,963.71 110.62 114.88 3.85
2024-08-16 151,194.47 28.25 26.48 -6.27
2024-08-16 65,726.80 83.19 44.41 -46.62
2024-08-16 6,674.49 249.39 211.71 -15.11
2024-08-16 315,713.85 169.60 302.63 78.44
2024-08-16 28,788.90 341.08 350.49 2.76
2024-08-16 89,083.47 206.61 221.45 7.18
2024-08-16 2,957,242.46 177.30 271.17 52.94
2024-08-16 50,755.09 178.62 278.52 55.92
2024-08-16 3,960.42 387.93 134.88 -65.23
2024-08-16 6,184.55 171.04 134.46 -21.38
2024-08-16 10,089.59 14.50 21.24 46.51
2024-08-16 157,484.83 72.55 76.74 5.77
2024-08-16 5,570.09 104.94 51.52 -50.90
2024-08-16 3,894.60 108.98 69.24 -36.47
2024-08-16 18,842.19 282.22 369.10 30.78
2024-08-16 21,235.87 226.76 258.05 13.80
2024-08-16 3,080.41 79.82 49.18 -38.39
2024-08-16 60,843.06 133.98 355.06 165.02
2024-08-16 22,825.55 296.10 322.01 8.75
2024-08-16 25,290.18 36.90 56.54 53.25
2024-08-16 665,953.61 147.28 408.46 177.33
2024-08-16 51,680.34 40.21 118.71 195.23
2024-08-16 15,318.15 118.80 151.20 27.27
2024-08-16 19,207.36 97.52 96.76 -0.77
2024-08-16 210,887.21 195.06 194.20 -0.44
2024-08-16 24,819.63 218.60 309.62 41.64
2024-08-16 1,953,931.52 164.38 412.56 150.97
2024-08-16 4,474,155.57 163.10 397.99 144.02
2024-08-16 12,685.24 212.01 165.53 -21.92
2024-08-16 286,115.25 152.44 400.02 162.42
2024-08-16 22,239.33 99.62 93.88 -5.77
2024-08-16 30,154.88 82.81 141.86 71.31
2024-08-16 335,642.20 577.88 369.74 -36.02
2024-08-16 85,764.45 263.37 214.09 -18.71
2024-08-16 1,331,842.05 215.30 411.82 91.28
2024-08-16 40,842.15 52.91 66.41 25.52
2024-08-16 23,400.47 93.53 148.49 58.76
2024-08-16 198,088.51 40.34 47.09 16.73
2024-08-16 24,015.19 95.99 123.75 28.92
2024-08-16 12,272.93 70.10 63.29 -9.71
2024-08-16 22,454.17 229.04 626.12 173.37
2024-08-16 5,869.97 38.32 34.48 -10.03
2024-08-16 7,961.77 36.18 51.68 42.84
2024-08-16 27,483.84 70.73 79.14 11.89
2024-08-16 10,384.66 82.48 91.14 10.49
2024-08-16 26,186.71 48.64 54.39 11.82
2024-08-16 9,811.34 160.82 121.81 -24.26
2024-08-16 3,542.44 88.52 66.66 -24.70
2024-08-16 5,583.99 324.82 257.32 -20.78
2024-08-16 78,518.29 354.14 320.21 -9.58
2024-08-16 14,841.78 16.38 21.67 32.30
2024-08-16 371,821.22 67.28 88.25 31.17
2024-08-16 22,268.01 108.13 103.59 -4.20
2024-08-16 24,610.08 75.48 51.94 -31.19
2024-08-16 51,625.39 201.54 192.96 -4.26
2024-08-16 12,792.72 29.14 36.24 24.34
2024-08-16 321,379.32 361.84 322.64 -10.83
2024-08-16 5,284.30 94.70 75.49 -20.28
2024-08-16 7,935.53 102.22 143.17 40.05
2024-08-16 217,075.05 193.60 231.31 19.48
2024-08-16 95,565.90 373.33 429.02 14.92
2024-08-16 165,491.22 40.02 182.40 355.77
2024-08-16 4,930.43 113.66 102.99 -9.39
2024-08-16 19,823.79 33.43 48.36 44.67
2024-08-16 13,635.51 56.78 50.27 -11.47
2024-08-16 25,945.24 245.87 150.25 -38.89
2024-08-16 96,074.14 135.12 122.33 -9.47
2024-08-16 83,711.67 218.72 179.68 -17.85
2024-08-16 9,288.39 148.68 76.85 -48.31
2024-08-16 6,290.25 75.33 83.84 11.30
2024-08-16 4,754.66 47.19 46.65 -1.14
2024-08-16 160,716.86 479.80 453.49 -5.48
2024-08-16 13,120.81 24.69 67.45 173.19
2024-08-16 6,959.68 175.23 205.29 17.15
2024-08-16 157,264.75 244.40 264.89 8.38
2024-08-16 6,572.21 70.71 90.76 28.36
2024-08-16 82,608.46 33.48 44.46 32.82
2024-08-16 129,490.02 240.65 230.88 -4.06
2024-08-16 50,586.60 31.20 100.23 221.30
2024-08-16 70,103.76 21.06 31.52 49.65
2024-08-16 150,105.34 115.90 212.95 83.74
2024-08-16 3,658.32 84.46 71.10 -15.82
2024-08-16 12,462.63 146.21 97.38 -33.40
2024-08-16 9,945.63 72.60 85.91 18.33
2024-08-16 170,989.74 111.46 154.48 38.60
2024-08-16 5,830.42 238.03 131.68 -44.68
2024-08-15 10,679.52 20.14 57.00 183.02
2024-08-14 6,181.37 69.28 141.23 103.85
2024-08-14 20,343.71 11.16 36.49 227.12
2024-08-14 4,226.54 61.78 90.68 46.79
2024-08-13 3,907.26 138.27 88.96 -35.66
2024-08-13 67,704.88 45.67 892.58 1,854.41
2024-08-12 4,173.44 27.51 36.33 32.05
2024-08-12 62,211.33 134.22 179.84 33.99
2024-08-09 3,754.94 367.88 482.34 31.11
2024-08-09 5,239.94 48.53 83.69 72.45
2024-08-08 7,027.76 16.24 37.48 130.82
2024-08-08 13,293.18 9.92 17.15 72.97
2024-08-08 6,691.90 14.67 32.40 120.82
2024-08-07 4,205.29 20.43 26.89 31.62
2024-08-06 6,557.19 40.30 59.24 47.02
2024-08-06 6,806.68 18.32 38.10 107.97
2024-08-06 31,543.91 56.42 163.95 190.59
2024-07-26 138,195.74 162.61 196.53 20.86
2024-07-26 3,482.25 75.42 44.01 -41.64
2024-07-26 41,368.00 150.11 223.50 48.89
2024-07-26 9,808.09 80.16 84.47 5.38
2024-07-26 213,763.68 171.74 156.29 -9.00
2024-07-26 85,085.00 129.16 100.10 -22.50
2024-07-26 43,533.75 98.01 185.28 89.04
2024-07-26 4,616.44 27.57 21.91 -20.53
2024-07-26 124,300.43 274.46 175.66 -36.00
2024-07-26 189,716.40 89.94 108.66 20.81
2024-07-26 57,017.11 148.62 125.91 -15.28
2024-07-26 110,788.22 327.51 180.19 -44.98
2024-07-26 70,734.84 44.10 78.41 77.78
2024-07-26 96,723.86 549.39 505.22 -8.04
2024-07-26 5,140,782.08 113.89 211.52 85.72
2024-07-26 8,789.37 47.42 34.26 -27.76
2024-07-26 266,773.67 113.03 171.11 51.38
2024-07-26 112,925.37 635.95 406.78 -36.04
2024-07-26 104,143.06 539.42 256.51 -52.45
2024-07-26 79,768.24 57.32 107.97 88.36
2024-07-26 607,234.76 117.25 146.58 25.01
2024-07-26 53,575.82 199.52 190.45 -4.55
2024-07-26 151,572.52 105.90 87.01 -17.84
2024-07-26 363,939.84 47.62 92.16 93.51
2024-07-26 156,905.32 387.03 580.54 50.00
2024-07-26 66,694.22 119.49 188.73 57.95
2024-07-26 412,555.73 349.91 895.62 155.96
2024-07-26 56,016.19 177.04 926.69 423.43
2024-07-26 68,014.55 190.13 170.04 -10.57
2024-07-26 19,450.10 98.44 58.05 -41.03
2024-07-26 19,966.85 98.14 78.26 -20.25
2024-07-26 51,886.30 176.69 246.78 39.67
2024-07-26 28,162.35 46.17 45.31 -1.87
2024-07-26 9,534.25 55.90 48.19 -13.79
2024-07-26 12,022.26 222.63 168.32 -24.39
2024-07-26 4,603.50 100.54 88.66 -11.81
2024-07-26 33,049.87 141.77 99.56 -29.77
2024-07-19 4,025.39 22.56 21.01 -6.85
2024-07-17 3,737.73 102.52 124.52 21.47
2024-07-15 6,981.17 112.88 260.71 130.96
2024-07-12 3,796.77 91.85 113.24 23.29
2024-07-11 4,455.92 50.34 72.41 43.84
2024-07-11 4,345.74 46.98 54.18 15.33
2024-07-08 7,212.62 121.83 278.77 128.82
2024-07-01 3,589.60 62.04 75.74 22.08
2024-06-28 33,991.89 18.32 17.72 -3.25
2024-06-28 7,084.58 18.62 24.30 30.47
2024-06-24 33,550.33 136.02 118.65 -12.77
2024-06-21 5,481.24 29.76 51.05 71.54
2024-06-07 1,026,051.40 412.86 475.10 15.07
2024-06-03 4,996.26 34.48 38.61 11.98
2024-05-24 3,880.30 48.38 19.30 -60.11
2024-05-17 7,160.57 15.36 32.19 109.57
2024-05-16 34,674.64 19.11 188.29 885.30
2024-05-10 6,812.05 35.18 53.54 52.17
2024-05-09 50,494.28 43.14 70.03 62.31
2024-05-06 5,572.33 14.46 21.37 47.74
2024-05-03 11,168.88 82.74 101.09 22.18
2024-05-03 22,395.90 235.68 174.69 -25.88
2024-05-03 16,397.87 7,590.10 6,008.85 -20.83
2024-05-03 26,700.88 267.04 724.43 171.29
2024-05-03 15,922.01 85.72 91.59 6.85
2024-05-03 5,505.95 32.44 32.63 0.59
2024-05-03 449,038.49 740.42 1,012.06 36.69
2024-05-03 14,050.19 97.36 187.51 92.59
2024-05-03 12,768.45 80.12 78.96 -1.45
2024-05-03 5,187.55 14.30 20.58 43.92
2024-05-03 53,013.88 56.98 79.07 38.76
2024-05-03 5,374.03 21.58 15.92 -26.21
2024-05-03 15,544.24 68.54 58.41 -14.79
2024-05-03 29,818.35 225.26 178.64 -20.70
2024-05-03 8,003.76 188.28 332.52 76.61
2024-05-03 38,904.66 49.44 70.93 43.45
2024-05-03 21,650.80 413.80 489.88 18.38
2024-05-03 19,744.70 202.45 222.20 9.76
2024-05-03 5,041.16 33.24 40.05 20.51
2024-05-03 22,831.72 166.41 242.19 45.54
2024-05-03 5,321.36 239.30 113.61 -52.52
2024-05-03 12,212.73 145.72 221.25 51.83
2024-05-03 118,804.27 74.24 104.26 40.43
2024-05-03 13,574.82 43.60 47.92 9.93
2024-05-03 7,329.34 43.76 28.71 -34.40
2024-05-03 20,084.41 121.84 232.68 90.96
2024-05-03 6,658.75 70.84 43.73 -38.26
2024-05-03 30,700.33 96.21 219.82 128.48
2024-05-03 26,124.84 39.09 45.17 15.55
2024-05-03 89,709.74 56.84 130.69 129.91
2024-05-03 6,640.27 255.90 291.10 13.76
2024-05-03 5,666.86 20.57 26.58 29.22
2024-05-03 54,155.19 51.26 61.61 20.20
2024-05-03 12,874.75 75.58 47.90 -36.62
2024-05-03 13,048.59 81.89 78.67 -3.93
2024-05-03 9,232.71 22.43 30.09 34.15
2024-05-03 8,189.30 93.49 222.95 138.47
2024-05-03 8,082.60 20.60 16.18 -21.44
2024-05-03 10,206.10 74.62 123.02 64.85
2024-05-03 154,966.65 319.59 399.15 24.89
2024-05-03 5,534.74 154.98 124.99 -19.35
2024-05-03 43,013.69 238.21 153.26 -35.66
2024-05-03 5,271.22 24.71 26.84 8.62
2024-05-03 6,768.09 114.50 107.36 -6.23
2024-05-03 19,004.96 187.95 306.60 63.13
2024-05-03 5,437.07 82.35 57.47 -30.21
2024-05-03 5,677.38 56.00 75.22 34.33
2024-05-03 5,967.45 50.80 51.88 2.12
2024-05-03 30,093.89 74.20 108.77 46.60
2024-05-03 21,785.98 151.04 183.42 21.44
2024-05-03 22,200.60 58.32 162.66 178.93
2024-05-03 84,079.67 72.45 56.57 -21.92
2024-05-03 30,776.19 28.93 28.79 -0.48
2024-05-03 16,455.91 56.72 73.90 30.30
2024-05-03 14,070.54 76.74 72.95 -4.94
2024-05-03 59,224.97 675.11 944.12 39.85
2024-05-03 8,754.83 235.38 181.68 -22.81
2024-05-03 11,504.10 186.38 310.37 66.53
2024-05-03 13,464.46 39.58 43.79 10.64
2024-05-03 73,149.98 198.81 320.37 61.14
2024-05-03 12,958.65 109.46 101.39 -7.38
2024-05-03 5,854.58 49.59 86.33 74.09
2024-05-03 53,930.63 76.78 85.87 11.83
2024-05-03 10,266.51 129.83 205.27 58.11
2024-05-03 4,751.16 51.90 63.91 23.13
2024-05-03 54,182.87 111.71 252.44 125.98
2024-05-03 11,903.40 125.02 89.75 -28.21
2024-05-03 11,845.35 31.16 45.06 44.59
2024-05-03 9,886.01 245.70 509.16 107.23
2024-05-03 7,393.77 35.54 38.67 8.81
2024-05-03 3,533.79 127.74 78.51 -38.54
2024-05-03 111,762.98 539.94 886.85 64.25
2024-05-03 6,904.61 62.69 55.57 -11.36
2024-05-03 70,398.99 235.74 313.39 32.94
2024-05-03 19,798.85 175.92 223.43 27.00
2024-05-03 9,361.29 125.76 241.82 92.29
2024-05-03 21,925.53 93.03 76.92 -17.32
2024-05-03 27,137.65 74.44 54.98 -26.15
2024-05-03 4,440.95 90.41 107.75 19.18
2024-05-03 320,275.73 23.28 137.11 489.09
2024-05-03 112,635.29 254.58 750.73 194.89
2024-05-03 5,157.13 25.04 28.15 12.42
2024-05-03 27,597.00 28.00 36.77 31.30
2024-05-03 6,688.66 19.60 18.05 -7.91
2024-05-03 38,749.38 70.12 77.81 10.96
2024-05-03 32,046.14 38.98 44.78 14.86
2024-05-03 11,021.61 21.08 41.44 96.54
2024-05-03 8,557.06 20.18 29.56 46.45
2024-05-03 20,177.76 38.30 36.57 -4.52
2024-05-03 37,288.48 29.63 83.71 182.48
2024-05-03 35,447.75 177.54 338.65 90.74
2024-05-03 4,451.25 51.72 57.50 11.19
2024-05-03 81,178.30 714.58 1,575.96 120.54
2024-05-03 5,124.50 147.76 159.50 7.95
2024-05-03 4,196.82 13.16 15.05 14.36
2024-05-03 9,777.50 92.20 65.04 -29.45
2024-05-03 25,040.56 116.14 162.05 39.54
2024-05-03 6,190.48 134.26 88.85 -33.82
2024-05-03 25,658.07 137.32 116.51 -15.16
2024-05-03 51,886.87 237.29 201.94 -14.90
2024-05-03 12,771.87 144.34 426.36 195.39
2024-05-03 53,759.56 164.83 234.73 42.41
2024-05-03 12,463.95 86.44 80.20 -7.22
2024-05-03 9,433.29 61.43 59.46 -3.21
2024-05-03 17,213.59 34.70 28.97 -16.50
2024-05-03 5,072.87 30.97 37.62 21.47
2024-05-03 7,644.62 109.80 142.22 29.53
2024-05-03 12,693.59 49.10 28.20 -42.56
2024-05-03 4,936.86 72.00 50.51 -29.85
2024-05-03 24,539.91 175.07 152.79 -12.73
2024-05-03 16,700.36 53.83 31.74 -41.04
2024-05-03 8,718.26 87.78 171.68 95.59
2024-05-03 7,678.21 40.26 65.19 61.90
2024-05-03 10,547.90 163.46 146.03 -10.66
2024-05-03 50,925.32 34.24 44.36 29.55
2024-05-03 97,236.11 192.64 311.28 61.59
2024-05-03 26,199.69 1,190.48 1,128.39 -5.22
2024-05-03 22,353.80 148.78 195.17 31.18
2024-05-03 5,842.75 250.44 216.92 -13.39
2024-05-03 92,722.32 525.24 754.76 43.70
2024-05-03 12,982.85 138.16 196.26 42.06
2024-05-03 12,392.97 246.06 314.72 27.90
2024-05-03 10,840.43 68.69 78.48 14.25
2024-05-03 4,521.21 42.90 40.59 -5.40
2024-05-03 7,555.29 58.22 43.13 -25.91
2024-05-03 8,091.09 89.78 116.34 29.59
2024-05-03 4,298.30 89.78 64.44 -28.22
2024-05-03 79,891.76 380.42 457.10 20.16
2024-05-03 22,539.73 28.52 47.02 64.87
2024-05-03 4,053.05 80.45 73.28 -8.91
2024-05-03 15,963.35 220.82 214.87 -2.69
2024-05-03 89,830.54 262.71 375.93 43.10
2024-05-03 57,991.10 83.11 113.60 36.69
2024-05-03 6,152.20 179.80 181.95 1.19
2024-05-03 10,043.95 163.04 316.29 94.00
2024-05-03 8,273.72 47.57 62.42 31.22
2024-05-03 176,356.68 575.74 474.46 -17.59
2024-05-03 21,514.11 160.48 87.74 -45.33
2024-05-03 24,291.64 70.22 47.25 -32.71
2024-05-03 12,746.45 208.12 324.65 55.99
2024-05-03 10,304.16 47.59 63.44 33.31
2024-05-03 11,323.30 75.34 220.22 192.30
2024-05-03 18,611.04 57.39 60.90 6.13
2024-05-03 23,078.09 99.34 71.51 -28.01
2024-05-03 24,279.97 117.25 206.88 76.44
2024-05-03 1,026,051.40 609,207.50 716,250.00 17.57
2024-05-03 26,898.78 1,262.13 1,319.29 4.53
2024-05-03 76,139.72 48.10 538.76 1,020.08
2024-05-03 6,096.79 23.60 25.13 6.48
2024-05-03 7,941.34 182.58 192.61 5.49
2024-05-03 11,139.17 139.08 92.11 -33.77
2024-05-03 5,356.11 65.70 85.34 29.90
2024-05-03 52,064.56 81.55 153.95 88.78
2024-05-03 8,536.93 198.15 79.41 -59.92
2024-05-03 4,019.18 34.84 34.57 -0.76
2024-05-03 16,805.76 46.82 61.24 30.81
2024-05-03 29,841.63 387.78 630.78 62.66
2024-05-03 14,246.46 91.28 34.98 -61.68
2024-05-03 358,316.94 90.41 286.52 216.92
2024-05-03 9,624.69 35.46 40.86 15.24
2024-05-03 27,649.52 136.81 115.64 -15.47
2024-05-03 12,237.58 73.90 58.54 -20.78
2024-05-03 9,042.99 36.96 17.49 -52.68
2024-05-03 5,889.94 166.92 194.52 16.54
2024-05-03 7,010.40 84.06 65.14 -22.50
2024-05-03 20,252.11 80.78 171.37 112.16
2024-05-03 10,943.53 96.51 106.85 10.71
2024-05-03 17,913.01 32.80 72.27 120.37
2024-05-03 5,423.71 21.34 26.72 25.18
2024-05-03 21,480.21 75.99 104.41 37.40
2024-05-03 9,750.32 41.19 38.11 -7.48
2024-05-03 7,221.81 68.65 95.77 39.50
2024-05-03 14,918.54 208.58 282.37 35.37
2024-05-03 47,782.86 51.24 73.11 42.70
2024-05-03 5,506.78 243.00 104.24 -57.10
2024-05-03 5,005.82 212.48 144.26 -32.11
2024-05-03 19,977.67 16.46 12.89 -21.71
2024-05-03 88,172.60 157.18 219.29 39.51
2024-05-03 11,119.78 244.86 441.58 80.34
2024-05-03 12,988.77 126.18 137.09 8.64
2024-05-03 35,167.50 40.04 56.22 40.43
2024-05-03 4,681.89 73.44 39.08 -46.79
2024-05-03 10,999.28 33.74 59.40 76.08
2024-05-03 29,652.49 49.34 60.76 23.13
2024-05-03 15,017.29 461.10 429.24 -6.91
2024-05-03 69,495.32 1,287.21 1,241.98 -3.51
2024-05-03 259,495.60 178.56 285.24 59.75
2024-05-03 8,500.16 210.41 143.66 -31.72
2024-05-03 30,864.72 133.32 85.29 -36.03
2024-05-03 16,510.34 142.14 131.26 -7.66
2024-05-03 31,489.71 315.68 851.25 169.66
2024-05-03 16,699.11 76.50 121.93 59.40
2024-05-03 16,034.34 178.43 504.54 182.77
2024-05-03 36,918.88 201.82 794.96 293.90
2024-05-03 4,554.48 58.72 73.26 24.76
2024-05-03 19,554.95 53.30 97.77 83.43
2024-05-03 4,796.53 30.21 31.34 3.74
2024-05-03 21,080.88 122.78 138.71 12.97
2024-05-03 14,805.10 81.60 103.21 26.49
2024-05-03 6,377.18 13.78 17.92 30.00
2024-05-03 27,320.48 133.78 123.15 -7.94
2024-05-03 58,395.16 931.49 1,234.10 32.49
2024-05-03 6,318.75 82.84 128.04 54.57
2024-05-03 4,919.83 78.88 62.77 -20.43
2024-05-03 5,624.83 561.58 425.82 -24.17
2024-05-03 93,900.57 287.50 347.76 20.96
2024-05-03 9,246.29 88.30 95.38 8.02
2024-05-03 9,372.45 58.73 49.66 -15.44
2024-05-03 37,647.58 265.26 288.93 8.93
2024-05-03 65,690.80 245.74 294.99 20.04
2024-05-03 19,242.72 96.16 209.89 118.28
2024-05-03 4,464.16 195.38 125.26 -35.89
2024-05-03 43,944.61 121.86 228.05 87.13
2024-05-03 3,620.00 26.24 25.69 -2.11
2024-05-03 9,056.22 121.94 121.01 -0.77
2024-05-03 7,910.29 16.13 17.22 6.76
2024-05-03 10,736.78 14.88 23.97 61.09
2024-05-03 17,461.83 174.38 147.75 -15.27
2024-05-03 27,748.55 57.09 37.32 -34.63
2024-05-03 21,653.59 80.89 100.03 23.66
2024-05-03 5,887.24 175.58 109.12 -37.85
2024-05-03 4,143.48 130.80 94.12 -28.05
2024-05-03 15,182.98 185.82 328.06 76.55
2024-05-03 45,417.36 37.55 44.41 18.27
2024-05-03 6,242.42 545.41 679.14 24.52
2024-05-03 4,361.91 18.60 15.00 -19.35
2024-05-03 54,952.02 91.62 101.58 10.88
2024-05-03 10,583.40 81.95 129.25 57.72
2024-05-03 7,962.23 41.26 30.69 -25.62
2024-05-03 12,693.84 61.56 237.09 285.14
2024-05-03 33,484.65 78.88 195.65 148.03
2024-05-03 22,379.94 103.88 113.00 8.77
2024-05-03 10,942.80 160.41 203.89 27.11
2024-05-03 70,028.02 130.34 130.89 0.42
2024-05-03 3,581.10 188.96 122.56 -35.14
2024-05-03 22,106.38 102.40 445.14 334.69
2024-05-03 24,278.27 133.35 108.93 -18.31
2024-05-03 12,981.97 44.97 80.18 78.30
2024-05-03 5,821.16 91.78 104.31 13.65
2024-05-03 115,353.30 43.74 69.04 57.82
2024-05-03 38,799.60 33.64 28.52 -15.23
2024-05-03 4,192.39 95.17 81.28 -14.59
2024-05-03 25,917.16 167.76 321.77 91.80
2024-05-03 6,797.45 126.98 135.29 6.54
2024-05-03 10,652.70 83.46 107.15 28.39
2024-05-03 8,211.55 428.54 223.98 -47.73
2024-05-03 7,268.66 28.98 22.91 -20.95
2024-05-03 9,583.07 114.29 153.06 33.92
2024-05-03 90,406.81 75.80 256.79 238.77
2024-05-03 36,034.15 593.44 600.49 1.19
2024-05-03 14,615.97 139.50 102.72 -26.36
2024-05-03 20,964.59 230.13 175.62 -23.69
2024-05-03 5,892.75 24.20 35.40 46.28
2024-05-03 11,756.01 123.97 136.81 10.36
2024-05-03 5,404.23 206.95 152.66 -26.23
2024-05-03 23,916.63 61.42 67.94 10.62
2024-05-03 69,912.54 92.18 87.36 -5.23
2024-05-03 6,915.56 44.82 33.51 -25.23
2024-05-03 21,514.11 148.28 84.68 -42.89
2024-05-03 150,149.08 126.15 230.27 82.54
2024-05-03 17,191.26 251.45 267.37 6.33
2024-05-03 33,779.66 119.54 94.26 -21.15
2024-05-03 3,685.62 87.64 87.84 0.23
2024-05-03 167,737.22 73.89 498.87 575.15
2024-05-03 7,659.11 72.58 81.01 11.62
2024-05-03 36,084.74 515.50 352.44 -31.63
2024-05-03 9,742.01 22.29 18.79 -15.70
2024-05-03 14,229.14 110.06 226.96 106.21
2024-05-03 5,893.52 29.39 23.69 -19.39
2024-05-03 166,591.84 64.93 134.06 106.47
2024-05-03 6,121.15 30.34 43.22 42.48
2024-05-03 9,609.20 36.16 37.99 5.06
2024-05-03 5,981.68 85.02 43.03 -49.39
2024-05-03 37,723.29 76.48 126.81 65.82
2024-05-03 10,418.45 166.40 157.93 -5.09
2024-05-03 7,131.69 169.22 126.43 -25.28
2024-05-03 72,256.20 942.54 709.10 -24.77
2024-05-03 11,271.43 33.04 36.37 10.06
2024-05-03 4,601.38 48.05 36.29 -24.47
2024-05-03 6,927.21 14.78 19.99 35.20
2024-05-03 18,576.43 127.65 207.79 62.78
2024-05-03 32,689.11 36.56 39.12 6.99
2024-05-03 3,760.75 62.53 37.66 -39.77
2024-05-03 11,819.40 44.20 43.69 -1.17
2024-05-03 8,518.31 111.50 117.71 5.56
2024-05-03 8,422.71 97.64 73.69 -24.53
2024-05-03 10,727.59 394.26 580.80 47.31
2024-05-03 87,890.24 295.43 427.43 44.68
2024-05-03 34,859.20 74.85 72.88 -2.63
2024-05-03 6,805.26 26.97 31.47 16.69
2024-05-03 9,697.79 123.20 189.83 54.08
2024-05-03 70,661.88 315.26 1,942.02 516.02
2024-05-03 3,851.24 16.32 16.37 0.28
2024-05-03 358,083.29 162.50 202.71 24.75
2024-05-03 35,643.01 17.64 16.19 -8.22
2024-05-03 11,067.89 101.59 98.85 -2.70
2024-05-03 23,618.99 369.65 293.42 -20.62
2024-05-03 26,373.85 39.40 130.52 231.27
2024-05-03 5,114.49 56.34 51.71 -8.22
2024-05-03 4,320.86 23.76 26.25 10.50
2024-05-03 4,046.73 100.75 76.94 -23.63
2024-05-03 71,840.89 351.78 433.20 23.15
2024-05-03 4,560.84 71.54 49.62 -30.64
2024-05-03 9,485.46 64.26 47.94 -25.40
2024-05-03 8,084.69 72.46 102.40 41.32
2024-05-03 9,863.54 115.56 224.89 94.62
2024-05-03 13,661.92 19.12 19.66 2.80
2024-05-03 19,070.10 53.76 82.73 53.89
2024-05-03 12,197.50 63.05 45.93 -27.15
2024-05-03 78,714.08 67.43 94.58 40.27
2024-05-03 23,079.83 189.26 214.57 13.38
2024-05-03 12,490.19 43.62 25.22 -42.19
2024-05-03 74,649.95 114.82 171.35 49.23
2024-05-03 15,048.75 140.56 149.59 6.43
2024-05-03 50,327.48 60.43 89.00 47.28
2024-05-03 7,522.92 67.60 122.52 81.24
2024-05-03 4,349.01 39.88 30.67 -23.09
2024-05-03 6,347.47 38.22 48.79 27.66
2024-05-03 101,707.88 47.80 110.51 131.17
2024-05-03 67,352.46 123.14 110.84 -9.99
2024-05-03 25,814.37 193.47 185.79 -3.97
2024-05-03 111,120.17 55.70 87.36 56.85
2024-05-03 70,174.72 156.83 236.35 50.70
2024-05-03 16,716.67 120.10 194.13 61.65
2024-05-03 7,781.07 120.86 45.58 -62.29
2024-05-03 21,426.95 167.94 353.55 110.53
2024-05-03 16,048.22 152.20 170.47 12.00
2024-05-03 34,607.70 168.42 220.73 31.06
2024-05-03 14,706.36 62.74 144.13 129.71
2024-05-03 8,066.51 68.95 53.51 -22.39
2024-05-03 23,522.44 103.95 110.45 6.25
2024-05-03 132,736.68 146.30 171.28 17.07
2024-05-03 178,554.56 68.76 141.75 106.16
2024-05-03 4,994.41 76.66 81.77 6.67
2024-05-03 6,012.80 240.79 170.21 -29.31
2024-05-03 281,019.31 161.16 1,045.63 548.83
2024-05-03 20,909.97 300.67 305.75 1.69
2024-05-03 4,086.39 50.28 31.71 -36.93
2024-05-03 79,297.86 47.55 53.00 11.46
2024-05-03 6,597.90 16.41 25.98 58.32
2024-05-03 12,611.87 42.84 76.02 77.43
2024-05-03 3,597.17 103.64 81.14 -21.71
2024-05-03 12,231.35 74.82 94.33 26.08
2024-05-03 96,281.07 46.76 78.09 67.00
2024-05-03 18,341.35 464.46 526.61 13.38
2024-05-03 4,338.61 62.56 79.39 26.89
2024-05-03 8,378.24 31.93 35.83 12.21
2024-05-03 4,573.41 38.88 46.44 19.46
2024-05-03 137,808.04 27.11 44.41 63.81
2024-05-03 11,210.36 177.18 160.40 -9.47
2024-05-03 12,137.21 22.10 46.21 109.10
2024-05-03 230,530.61 697.58 1,763.25 152.77
2024-05-03 4,451.49 107.13 103.38 -3.50
2024-05-03 16,411.15 71.44 119.92 67.85
2024-05-03 20,803.11 78.48 33.62 -57.16
2024-05-03 10,506.26 52.88 33.62 -36.42
2024-05-03 10,098.42 116.26 174.30 49.93
2024-05-03 21,514.90 28.46 50.20 76.39
2024-05-03 10,820.25 67.08 89.89 34.00
2024-05-03 14,113.28 220.64 110.20 -50.06
2024-05-03 3,717.10 78.03 62.33 -20.12
2024-05-03 6,198.85 29.87 36.73 22.96
2024-05-03 6,633.85 49.32 80.86 63.97
2024-05-03 108,019.68 401.63 425.00 5.82
2024-05-03 11,277.97 154.44 171.61 11.11
2024-05-03 6,882.67 104.93 110.42 5.23
2024-05-03 10,709.65 426.22 157.78 -62.98
2024-05-03 5,376.13 106.72 51.62 -51.63
2024-05-03 10,523.68 44.56 51.46 15.47
2024-05-03 59,538.27 431.46 337.46 -21.79
2024-05-03 11,336.44 386.74 216.75 -43.95
2024-05-03 9,228.39 65.80 74.29 12.89
2024-05-03 4,343.50 135.99 164.48 20.95
2024-05-03 10,294.78 23.90 42.27 76.90
2024-05-03 11,140.52 514.04 332.53 -35.31
2024-05-03 4,786.66 214.95 161.85 -24.70
2024-05-03 17,687.06 197.95 152.89 -22.76
2024-05-03 7,766.60 38.63 51.08 32.23
2024-05-03 16,979.30 38.26 48.11 25.76
2024-05-03 4,409.86 55.23 25.92 -53.07
2024-05-03 5,436.75 92.07 85.45 -7.19
2024-05-03 7,131.09 44.13 44.48 0.79
2024-05-03 5,449.94 507.36 522.87 3.06
2024-05-03 23,622.57 32.97 210.00 536.94
2024-05-03 8,101.13 92.49 133.45 44.29
2024-05-03 4,206.89 66.42 33.20 -50.02
2024-05-03 15,228.85 57.48 137.76 139.69
2024-05-03 18,552.30 117.06 232.45 98.56
2024-05-03 78,415.26 471.38 552.27 17.16
2024-05-03 39,029.46 164.56 153.57 -6.68
2024-05-03 17,635.37 200.58 101.20 -49.55
2024-05-03 19,330.63 24.91 44.63 79.16
2024-05-03 9,823.79 205.12 294.14 43.40
2024-05-03 22,131.65 167.98 370.77 120.72
2024-05-03 5,671.20 35.96 27.78 -22.75
2024-05-03 6,767.39 294.44 177.91 -39.58
2024-05-03 11,337.44 313.00 228.62 -26.96
2024-05-03 18,521.04 50.86 71.69 40.96
2024-05-03 16,874.76 99.82 116.69 16.91
2024-05-03 3,711.83 110.72 68.31 -38.31
2024-05-03 5,484.32 78.24 51.22 -34.53
2024-05-03 13,339.64 33.16 37.19 12.17
2024-05-03 10,666.19 131.10 153.50 17.09
2024-05-03 114,353.04 206.96 195.81 -5.39
2024-05-03 277,346.57 127.83 112.30 -12.15
2024-05-03 148,328.94 112.90 179.54 59.02
2024-05-03 16,034.45 66.02 113.12 71.33
2024-05-03 44,266.95 44.73 385.21 761.19
2024-05-03 62,181.70 56.78 319.19 462.10
2024-05-03 7,038.66 55.31 66.54 20.30
2024-05-03 39,426.19 71.12 100.61 41.47
2024-05-03 73,301.78 259.61 290.22 11.79
2024-05-03 171,993.08 87.29 766.44 778.04
2024-05-03 11,942.14 413.72 448.94 8.51
2024-05-03 9,963.66 82.60 131.17 58.80
2024-05-03 20,045.20 114.76 151.86 32.33
2024-05-03 29,974.01 62.12 197.07 217.22
2024-05-03 6,375.02 54.41 85.24 56.66
2024-05-03 4,069.71 92.81 39.19 -57.77
2024-05-03 6,454.10 171.77 138.43 -19.41
2024-05-03 98,460.80 281.82 356.90 26.64
2024-05-03 62,018.88 185.86 201.55 8.44
2024-05-03 3,158.68 93.46 63.44 -32.12
2024-05-03 25,290.18 31.93 62.69 96.34
2024-05-03 19,719.34 267.00 160.24 -39.99
2024-05-03 12,761.83 189.19 331.28 75.10
2024-05-03 14,484.98 157.64 105.25 -33.24
2024-05-03 14,841.83 223.46 271.12 21.33
2024-05-03 41,229.74 186.96 198.08 5.94
2024-05-03 13,670.70 61.58 97.39 58.15
2024-05-03 13,689.06 55.86 126.60 126.66
2024-05-03 8,742.20 161.32 296.70 83.92
2024-05-03 22,488.62 132.86 147.66 11.14
2024-05-03 17,504.18 41.44 49.01 18.25
2024-05-03 103,765.89 205.35 286.85 39.69
2024-05-03 28,262.91 215.50 191.38 -11.19
2024-05-03 3,256.72 29.75 20.75 -30.25
2024-05-03 6,071.82 60.88 64.02 5.16
2024-05-03 23,634.16 185.75 92.37 -50.27
2024-05-03 7,427.89 66.27 51.48 -22.32
2024-05-03 105,196.22 714.12 1,066.76 49.38
2024-05-03 21,789.63 95.32 88.73 -6.92
2024-05-03 18,716.28 46.06 120.86 162.43
2024-05-03 5,642.55 13.92 15.91 14.25
2024-05-03 11,487.80 51.42 85.07 65.43
2024-05-03 16,800.57 16.91 20.08 18.75
2024-05-03 3,452.65 62.02 67.14 8.25
2024-05-03 51,876.75 172.86 226.70 31.14
2024-05-03 32,876.62 53.32 68.38 28.23
2024-05-03 5,883.86 77.46 91.00 17.48
2024-05-03 66,982.82 278.10 313.59 12.76
2024-05-03 41,086.95 362.42 924.06 154.97
2024-05-03 42,066.83 46.46 86.55 86.27
2024-05-03 8,688.64 20.40 27.01 32.40
2024-05-03 8,526.99 31.94 51.05 59.81
2024-05-03 34,607.70 210.80 289.60 37.38
2024-05-03 53,233.20 215.74 251.04 16.36
2024-05-03 50,214.75 129.74 200.85 54.81
2024-05-03 4,426.66 120.82 80.34 -33.50
2024-05-03 4,813.51 24.52 26.03 6.18
2024-05-03 75,138.46 339.18 284.04 -16.26
2024-05-03 49,756.96 27.89 133.01 376.91
2024-05-03 4,254.67 46.08 40.26 -12.64
2024-05-03 17,485.35 37.68 30.11 -20.09
2024-05-03 93,854.30 64.92 187.77 189.26
2024-05-03 5,038.61 79.22 88.73 12.00
2024-05-03 74,975.29 97.52 143.75 47.41
2024-05-03 9,763.57 35.07 47.33 34.96
2024-05-03 31,151.84 79.71 63.88 -19.86
2024-05-03 17,793.81 14.97 42.37 183.03
2024-05-03 3,728.09 77.42 82.43 6.48
2024-05-03 60,014.51 105.86 114.05 7.73
2024-05-03 15,849.24 264.45 284.13 7.44
2024-05-03 59,225.81 16.40 31.48 92.01
2024-05-03 24,676.08 66.08 65.86 -0.33
2024-05-03 28,323.65 25.88 71.03 174.51
2024-05-03 25,945.93 103.43 68.09 -34.17
2024-05-03 46,659.38 165.30 241.90 46.34
2024-05-03 26,962.03 75.00 166.73 122.32
2024-05-03 75,345.63 139.46 280.87 101.39
2024-05-03 12,817.88 54.39 70.51 29.64
2024-05-03 20,962.01 207.25 213.70 3.11
2024-05-03 27,546.22 187.69 399.08 112.63
2024-05-03 17,095.92 31.40 23.70 -24.51
2024-05-03 76,031.67 80.04 85.22 6.47
2024-05-03 27,902.89 79.28 61.34 -22.63
2024-05-03 12,277.56 19.86 20.26 2.04
2024-05-03 14,217.60 227.86 534.86 134.73
2024-05-03 9,750.05 41.46 43.68 5.37
2024-05-03 9,346.51 137.02 178.50 30.28
2024-05-03 19,584.33 167.02 345.02 106.57
2024-05-03 21,182.13 136.37 190.84 39.94
2024-05-03 12,826.05 601.43 243.72 -59.48
2024-05-03 4,564.27 43.27 35.87 -17.10
2024-05-03 10,675.92 38.14 37.70 -1.17
2024-05-03 5,226.59 29.61 20.41 -31.07
2024-05-03 11,816.47 114.18 139.58 22.25
2024-05-03 14,512.78 70.41 71.94 2.17
2024-05-03 59,837.12 52.82 131.56 149.10
2024-05-03 16,527.42 36.72 62.64 70.57
2024-05-03 12,059.28 75.54 99.53 31.77
2024-05-03 3,921.51 43.70 48.62 11.27
2024-05-03 11,354.00 134.87 138.32 2.56
2024-05-03 6,111.84 35.06 28.57 -18.52
2024-05-03 93,192.25 18.72 44.74 139.06
2024-05-03 5,296.93 107.74 103.51 -3.93
2024-05-03 15,675.03 133.00 266.75 100.57
2024-05-03 39,394.30 16.74 29.70 77.42
2024-05-03 15,861.42 23.56 30.52 29.51
2024-05-03 29,748.05 178.42 220.90 23.81
2024-05-03 15,538.66 118.06 126.07 6.78
2024-05-03 72,372.48 227.32 256.55 12.86
2024-05-03 13,997.66 367.29 351.73 -4.24
2024-05-03 5,657.78 69.50 39.91 -42.57
2024-05-03 43,433.77 134.94 157.25 16.53
2024-05-03 9,119.77 41.94 40.25 -4.04
2024-05-03 8,468.01 41.90 44.51 6.24
2024-05-03 8,820.10 25.44 39.50 55.24
2024-05-03 37,364.64 59.27 77.53 30.81
2024-05-03 6,335.48 45.29 21.25 -53.08
2024-05-03 5,247.79 126.34 104.08 -17.62
2024-05-03 39,487.41 153.62 295.91 92.62
2024-05-03 22,380.79 35.66 67.36 88.90
2024-05-03 74,326.81 54.18 75.97 40.22
2024-05-03 4,942.02 34.21 23.08 -32.53
2024-05-03 93,190.28 236.53 352.05 48.84
2024-05-03 55,444.90 120.48 354.11 193.92
2024-05-03 14,503.83 57.86 61.85 6.91
2024-05-03 12,244.97 396.14 428.71 8.22
2024-05-03 4,216,373.59 184.83 287.44 55.52
2024-05-03 23,254.72 400.89 526.53 31.34
2024-05-03 11,414.14 35.16 20.75 -40.98
2024-05-03 7,119.65 375.44 308.83 -17.74
2024-05-03 47,726.12 86.08 82.76 -3.85
2024-05-03 84,983.00 61.66 139.25 125.85
2024-05-03 5,234.78 62.58 89.53 43.08
2024-05-03 7,602.10 82.41 120.46 46.17
2024-05-03 8,953.04 253.48 295.42 16.55
2024-05-03 49,725.81 223.53 255.66 14.37
2024-05-03 7,824.43 56.28 70.52 25.31
2024-05-03 30,324.65 87.70 77.50 -11.63
2024-05-03 167,910.09 30.51 136.62 347.82
2024-05-03 14,462.76 69.11 92.71 34.15
2024-05-03 38,419.71 95.86 106.39 10.98
2024-05-03 12,374.08 40.65 21.55 -46.99
2024-05-03 5,099.99 23.33 35.92 53.96
2024-05-03 8,300.04 84.46 60.23 -28.68
2024-05-03 6,865.57 30.72 14.36 -53.26
2024-05-03 6,270.69 118.16 102.74 -13.05
2024-05-03 559,222.92 115.64 194.59 68.27
2024-05-03 9,976.20 338.87 191.85 -43.39
2024-05-03 7,622.15 54.98 80.22 45.89
2024-05-03 60,869.82 67.90 125.84 85.33
2024-05-03 19,200.64 269.56 370.67 37.51
2024-05-03 12,096.68 45.95 40.37 -12.14
2024-05-03 337,570.35 61.98 78.43 26.53
2024-05-03 10,816.53 103.06 104.07 0.98
2024-05-03 10,609.00 113.10 99.44 -12.07
2024-05-03 6,941.34 24.20 32.32 33.55
2024-05-03 7,991.33 145.98 125.11 -14.30
2024-05-03 14,055.02 467.84 331.08 -29.23
2024-05-03 11,998.22 413.70 428.03 3.46
2024-05-03 25,199.52 60.20 67.04 11.37
2024-05-03 13,625.38 200.83 274.17 36.52
2024-05-03 13,742.91 164.82 206.26 25.14
2024-05-03 6,309.72 95.54 73.38 -23.19
2024-05-03 7,805.44 96.36 88.97 -7.66
2024-05-03 14,231.71 95.98 269.65 180.94
2024-05-03 52,873.95 159.54 153.72 -3.64
2024-05-03 84,514.78 162.32 140.46 -13.47
2024-05-03 25,932.74 102.54 344.47 235.92
2024-05-03 63,007.34 31.82 63.53 99.69
2024-05-03 32,631.48 54.99 33.88 -38.39
2024-05-03 11,920.61 91.27 61.11 -33.04
2024-05-03 33,922.84 255.18 130.91 -48.70
2024-05-03 41,595.67 151.00 145.97 -3.33
2024-05-03 6,234.27 104.34 102.39 -1.87
2024-05-03 49,905.26 275.22 448.55 62.98
2024-05-03 26,053.11 378.80 493.04 30.16
2024-05-03 5,600.86 44.70 55.53 24.24
2024-05-03 6,956.54 18.66 19.30 3.40
2024-05-03 6,592.90 131.85 186.30 41.30
2024-05-03 5,995.16 34.12 43.41 27.23
2024-05-03 228,454.78 421.92 493.85 17.05
2024-05-03 23,509.03 128.06 60.91 -52.44
2024-05-03 6,315.65 39.98 70.41 76.14
2024-05-03 10,459.71 83.56 54.12 -35.23
2024-05-03 7,958.61 77.08 50.91 -33.95
2024-05-03 4,730.44 117.20 83.86 -28.45
2024-05-03 4,334.70 168.71 92.74 -45.03
2024-05-03 23,994.90 259.22 569.18 119.57
2024-05-03 24,850.08 102.92 811.41 688.35
2024-05-03 7,659.53 53.70 52.48 -2.28
2024-05-03 33,619.22 133.80 232.92 74.08
2024-05-03 56,198.75 211.74 301.18 42.24
2024-05-03 94,229.97 278.82 682.88 144.92
2024-05-03 55,886.15 62.10 67.22 8.25
2024-05-03 29,880.18 92.50 77.47 -16.24
2024-05-03 6,406.48 158.19 58.40 -63.08
2024-05-03 73,654.88 242.88 255.53 5.21
2024-05-03 14,764.86 51.11 58.31 14.09
2024-05-03 10,525.75 165.52 144.08 -12.95
2024-05-03 35,654.35 46.89 53.78 14.69
2024-05-03 42,959.12 87.21 146.70 68.21
2024-05-03 30,253.99 142.46 143.27 0.57
2024-05-03 26,396.86 72.22 68.57 -5.06
2024-05-03 29,672.00 318.82 247.12 -22.49
2024-05-03 27,554.06 203.82 168.25 -17.45
2024-05-03 75,491.92 38.09 63.74 67.34
2024-05-03 6,436.97 51.34 55.69 8.46
2024-05-03 9,852.28 43.18 62.27 44.19
2024-05-03 10,533.14 94.76 81.47 -14.02
2024-05-03 19,176.05 111.21 70.13 -36.94
2024-05-03 30,355.76 119.09 181.86 52.71
2024-05-03 88,352.60 129.74 156.11 20.33