Beskrivelse

Seneste handel 2026-05-14 Sidste løb 1 day ago
Ydeevne 238.00% Nuværende besiddelser 59
Regler
country = US;
exchange != OTC;

shortsqueezescore > 60;
(OptionPutMonthliesOpenInterest / OptionCallMonthliesOpenInterest) > 2;

Price > Price{6m};
Price > Price{3m}; 

ShortInterestPercentFloat;

daystocover >5;
Ydeevne
Buy Date Exchange Symbol Company Short Interest Percent Float shortsqueezescore Option Put Monthlies Open Interest Option Call Monthlies Open Interest daystocover Buy Price Current Price % Change
2026-05-14 11.78 72.88 7,396.00 2,637.00 11.76 65.93 64.65 -1.94
2026-05-14 2.60 61.20 33.00 13.00 5.95 43.49 43.22 -0.63
2026-05-14 12.69 70.88 1,629.00 403.00 23.57 85.88 86.16 0.32
2026-05-14 7.34 79.56 580.00 113.00 5.14 39.20 38.97 -0.60
2026-05-14 8.32 63.60 50.00 14.00 8.81 26.56 26.41 -0.56
2026-05-14 6.63 73.72 378.00 52.00 5.10 22.92 22.98 0.26
2026-05-14 8.94 76.47 796.00 41.00 7.24 26.20 26.95 2.87
2026-05-14 17.66 90.87 344.00 122.00 25.15 8.02 8.20 2.31
2026-05-14 12.06 79.83 112.00 38.00 5.08 51.27 50.02 -2.44
2026-05-14 9.88 80.72 89.00 39.00 5.15 42.13 42.06 -0.17
2026-05-14 6.67 76.65 407.00 69.00 25.20 7.22 6.97 -3.46
2026-05-13 13.44 74.17 16,353.00 7,150.00 6.04 52.96 53.01 0.10
2026-05-12 74.54 8.00 3.00 5.63 17.44 17.72 1.63
2026-05-12 6.34 63.23 516.00 181.00 7.18 59.27 59.25 -0.04
2026-05-12 1.49 63.18 51.00 7.00 6.22 17.91 17.11 -4.47
2026-05-12 4.03 67.03 34.00 8.00 8.28 7.49 7.27 -2.90
2026-05-12 18.04 88.38 1,731.00 250.00 5.39 521.20 547.81 5.11
2026-05-12 5.49 60.63 85.00 4.00 12.54 31.48 31.71 0.75
2026-05-12 14.12 71.06 15,690.00 6,706.00 6.57 15.03 14.91 -0.77
2026-05-12 14.13 79.59 1,196.00 357.00 7.65 79.46 80.84 1.73
2026-05-11 14.59 68.06 6,718.00 433.00 7.95 65.81 64.85 -1.46
2026-05-11 2.55 71.25 220.00 72.00 7.25 10.04 9.89 -1.49
2026-05-11 5.18 73.82 309.00 143.00 13.90 140.37 140.02 -0.25
2026-05-11 70.46 1,048.00 159.00 7.02 49.66 52.70 6.12
2026-05-11 8.99 72.25 252.00 121.00 13.29 35.76 33.23 -7.09
2026-05-11 21.77 88.60 433.00 186.00 7.83 28.62 27.89 -2.57
2026-05-11 4.19 65.93 13.00 4.00 5.10 71.60 71.45 -0.20
2026-05-08 8.52 80.94 31.00 11.00 9.67 22.50 22.10 -1.78
2026-05-08 14.08 68.24 107,967.00 49,462.00 6.89 14.86 13.70 -7.82
2026-05-08 2.25 64.71 20.00 3.00 6.41 77.12 73.30 -4.95
2026-05-08 10.32 72.24 362.00 27.00 14.50 104.89 102.30 -2.47
2026-05-06 3.53 62.79 15.00 6.00 9.16 21.11 20.77 -1.63
2026-05-06 3.96 61.41 105.00 38.00 9.65 202.38 200.76 -0.80
2026-05-06 14.82 79.03 800.00 204.00 18.68 7.36 6.90 -6.19
2026-05-06 8.31 76.48 400.00 79.00 7.60 42.75 39.49 -7.63
2026-05-06 1.23 62.31 6.00 2.00 7.58 24.69 23.38 -5.30
2026-05-05 7.99 68.58 50.00 18.00 10.67 35.97 35.71 -0.72
2026-05-04 25.64 85.00 265.00 18.00 9.58 40.04 40.22 0.44
2026-05-01 7.91 72.71 7,077.00 448.00 13.69 167.72 164.02 -2.21
2026-04-29 11.09 71.13 11,956.00 1,053.00 6.50 45.23 44.81 -0.92
2026-04-28 20.92 75.55 903.00 310.00 12.96 22.29 20.23 -9.24
2026-04-28 4.29 70.14 5.00 1.00 11.21 46.84 48.38 3.29
2026-04-28 9.75 74.09 509.00 227.00 10.00 34.59 37.07 7.16
2026-04-28 17.23 83.82 256.00 28.00 10.38 41.20 39.70 -3.63
2026-04-27 12.73 65.29 2,449.00 686.00 14.40 10.59 8.79 -17.00
2026-04-27 25.85 78.41 2,397.00 823.00 8.17 66.89 63.15 -5.59
2026-04-27 9.41 79.14 708.00 81.00 17.78 20.18 21.39 6.02
2026-04-24 7.67 70.15 32.00 5.00 9.04 11.16 10.87 -2.60
2026-04-23 8.43 72.39 322.00 86.00 9.09 36.29 36.61 0.88
2026-04-22 8.51 76.35 2,786.00 542.00 8.33 23.82 23.57 -1.07
2026-04-21 9.59 73.90 1,119.00 119.00 13.72 27.27 26.51 -2.78
2026-04-21 19.87 78.93 670.00 101.00 10.44 14.32 15.73 9.87
2026-04-20 6.83 63.69 2,002.00 52.00 6.59 27.66 23.93 -13.49
2026-04-20 14.47 81.29 135.00 22.00 15.12 81.32 94.20 15.85
2026-04-20 14.31 74.99 1,211.00 191.00 18.89 105.23 102.18 -2.90
2026-04-17 11.87 75.16 339.00 57.00 12.95 64.36 80.34 24.83
2026-04-16 18.49 74.72 845.00 188.00 14.48 24.66 24.51 -0.60
2026-04-09 10.84 78.32 107.00 23.00 17.23 21.59 20.49 -5.11
2026-04-07 23.32 80.70 245.00 42.00 16.46 38.54 39.36 2.14