Beskrivelse

Seneste handel 2026-05-13 Sidste løb 57 minutes ago
Ydeevne -97.98% Nuværende besiddelser 40
Regler
/*
* Sample query with basic examples
*/
country = US;
exchange != OTC;
MarketCap > 10M and MarketCap < 200M;
price < 0.5*PriceHigh1Year;
ShortInterestPercentFloat > 5;
ShortBorrowRate > 15;
SharesFloat;
SharesOutstanding;
ShortBorrowShares < 300001;
DaysToCover1Month;
DaysToCover3Month;
order by ShortBorrowRate desc;
Ydeevne
Buy Date Exchange Symbol Company Shares Float Shares Outstanding Days To Cover1 Month Days To Cover3 Month Market Cap Price High1 Year Short Interest Percent Float Short Borrow Rate Short Borrow Shares Buy Price Current Price % Change
2026-05-13 7.98 26,088,651.00 0.17 0.45 34.18 9.53 15.54 315.03 8,000.00 1.32 1.32 0.00
2026-05-13 2.65 6,303,433.00 0.05 0.13 24.78 9.84 12.17 230.94 30,000.00 3.92 3.92 0.00
2026-05-13 9.57 40,940,000.00 0.59 0.14 98.78 11.05 5.88 197.16 100,000.00 3.82 3.82 0.00
2026-05-13 9.12 13,785,759.00 3.33 0.40 17.78 2.67 6.43 138.44 250,000.00 1.28 1.28 0.00
2026-05-13 0.53 1,927,326.00 0.26 0.54 11.56 12.62 13.65 83.76 20,000.00 5.99 5.99 0.00
2026-05-13 10.88 135,520,000.00 0.07 0.20 13.92 32.10 5.71 66.09 200,000.00 0.09 0.09 0.00
2026-05-13 4.50 5,722,398.00 0.68 0.82 13.14 8.30 7.47 50.14 95,000.00 2.62 2.62 0.00
2026-05-13 12.39 43,720,999.00 4.92 1.28 51.51 5.31 7.97 44.71 300,000.00 1.17 1.17 0.00
2026-05-13 30.82 38,568,263.00 0.90 1.11 20.22 6.77 5.53 33.87 300,000.00 0.88 0.88 0.00
2026-05-13 4.98 47,343,297.00 2.50 0.18 159.31 48.91 5.35 28.14 55,000.00 3.36 3.37 0.00
2026-05-13 8.37 10,107,222.60 2.26 0.03 11.91 3.87 16.68 26.64 100,000.00 1.74 1.74 0.00
2026-05-13 2.47 7,745,683.00 2.76 3.07 42.70 33.99 9.87 25.09 150,000.00 5.72 5.72 0.00
2026-05-13 15.93 79,358,271.00 1.69 3.51 84.41 5.25 5.25 21.67 15,000.00 1.52 1.52 0.00
2026-05-13 5.36 5,829,223.00 0.81 0.73 24.65 38.25 5.27 20.67 25,000.00 5.47 5.47 0.00
2026-05-13 5.15 14,325,327.00 1.08 0.44 13.14 1.05 8.34 15.18 200,000.00 0.47 0.47 0.00
2026-05-08 2.21 4,278,935.00 0.71 0.02 72.85 3.45 5.92 131.23 200.00 1.12 1.05 -6.25
2026-05-08 1.36 10,963,783.00 0.22 0.48 77.95 250.00 17.57 582.09 6,000.00 7.52 7.17 -4.65
2026-05-08 2.15 10,965,000.00 0.02 0.04 36.86 39.50 5.40 240.49 10,000.00 1.64 1.23 -24.77
2026-05-08 4.95 10,998,609.00 0.56 0.14 14.77 68.97 6.72 155.74 250,000.00 27.25 30.29 11.16
2026-05-08 2.85 6,632,441.00 0.28 0.62 48.27 56.59 15.03 328.82 1,000.00 5.70 7.25 27.19
2026-05-08 3.87 5,857,955.00 1.23 0.81 143.43 86.28 13.07 118.26 60,000.00 22.59 24.87 10.07
2026-05-08 0.65 22,795,198.00 0.09 0.25 32.67 4.00 27.83 35.32 90,000.00 1.56 1.47 -5.47
2026-05-08 0.42 420,661.20 0.77 1.24 11.53 15.94 158.63 106.72 15,000.00 1.64 1.38 -15.60
2026-05-08 11.81 12,523,147.00 0.05 0.13 19.09 2.16 12.90 24.75 70,000.00 0.49 0.50 3.12
2026-05-08 5.78 6,220,796.00 0.09 0.24 40.85 24.31 19.20 28.26 200,000.00 5.84 4.63 -20.79
2026-05-08 9.52 14,987,474.00 0.95 0.26 44.21 8.50 5.89 20.69 150,000.00 3.13 2.95 -5.75
2026-05-08 14.97 28,938,266.00 2.74 0.44 42.54 4.25 6.46 23.09 100,000.00 1.54 1.44 -6.50
2026-05-08 36.25 42,142,432.00 5.11 4.58 28.79 5.29 5.61 20.01 10,000.00 0.72 0.68 -5.34
2026-05-08 31.82 34,394,971.00 2.96 4.75 10.82 3.32 9.85 24.63 85,000.00 0.30 0.31 3.43
2026-04-17 8.53 11,208,938.00 8.62 4.21 28.14 5.74 23.62 19.58 150,000.00 2.53 2.51 -0.70
2026-04-15 4.47 8,083,497.00 0.26 0.21 28.88 15.00 14.49 629.35 10,000.00 2.14 3.53 65.34
2026-04-15 4.64 10,890,098.00 0.13 0.35 54.05 33.68 9.72 91.10 1,000.00 6.58 6.36 -3.42
2026-04-15 16.81 21,468,836.00 0.52 0.28 41.47 29.70 19.31 68.75 60,000.00 3.39 2.52 -25.66
2026-04-15 5.71 6,180,006.00 0.37 0.70 12.76 15.98 20.07 37.40 250,000.00 6.44 5.88 -8.77
2026-04-15 12.55 12,930,719.00 2.56 1.52 17.91 5.07 7.94 26.75 100,000.00 1.78 2.33 30.53
2026-03-16 8.88 12,615,822.00 18.19 27.48 66.32 15.00 43.38 101.23 0.00 5.21 5.27 1.20
2026-03-16 1.03 14,183,822.00 7.17 1.04 45.83 9.96 27.46 44.53 45,000.00 3.74 3.21 -14.06
2026-03-16 4.48 8,812,313.00 6.60 6.12 65.44 24.01 19.82 31.97 150,000.00 3.70 7.44 100.95
2026-03-16 3.70 10,987,411.00 9.61 10.05 102.07 35.00 30.13 18.72 100,000.00 5.90 9.29 57.46
2025-11-17 7.61 11,500,000.00 2.75 1.80 23.92 6.26 9.24 335.08 25,000.00 3.33 2.08 -37.54