Beskrivelse

Seneste handel 2026-02-23 Sidste løb 5 days ago
Ydeevne -238.00% Nuværende besiddelser 3
Regler
country = US;
exchange = NASDAQ or exchange = NYSE;
//marketcap > 100m;
symbol='AAXJ' ||
symbol='ACWI' ||
symbol='ACWX' ||
symbol='AFK' ||
symbol='AGG' ||
symbol='AGT' ||
symbol='AGZ' ||
symbol='AIA' ||
symbol='AMCA' ||
symbol='ANGL' ||
symbol='AOA' ||
symbol='AOK' ||
symbol='AOM' ||
symbol='AOR' ||
symbol='BBH' ||
symbol='BEMB' ||
symbol='BGRN' ||
symbol='BIZD' ||
symbol='BJK' ||
symbol='BRF' ||
symbol='BUZZ' ||
symbol='BYLD' ||
symbol='CBON' ||
symbol='CLOI' ||
symbol='CMBS' ||
symbol='CMF' ||
symbol='CNXT' ||
symbol='CNYA' ||
symbol='CRAK' ||
symbol='CRBN' ||
symbol='DAM' ||
symbol='DAPP' ||
symbol='DEFA' ||
symbol='DGIN' ||
symbol='DGRO' ||
symbol='DIVB' ||
symbol='DMXF' ||
symbol='DSI' ||
symbol='DURA' ||
symbol='DVY' ||
symbol='EAGG' ||
symbol='EAOA' ||
symbol='EAOK' ||
symbol='EAOM' ||
symbol='EAOR' ||
symbol='ECNS' ||
symbol='EDEN' ||
symbol='EFA' ||
symbol='EFAV' ||
symbol='EFG' ||
symbol='EFNL' ||
symbol='EFRA' ||
symbol='EFV' ||
symbol='EGPT' ||
symbol='EGUS' ||
symbol='EIDO' ||
symbol='EINC' ||
symbol='EIRL' ||
symbol='ELQD' ||
symbol='EMAG' ||
symbol='EMB' ||
symbol='EMIF' ||
symbol='EMLC' ||
symbol='EMXF' ||
symbol='ENOR' ||
symbol='ENZL' ||
symbol='EPHE' ||
symbol='EPOL' ||
symbol='EPU' ||
symbol='ERET' ||
symbol='ESGD' ||
symbol='ESGU' ||
symbol='ESML' ||
symbol='ESMV' ||
symbol='ESPO' ||
symbol='ETEC' ||
symbol='EUFN' ||
symbol='EUMV' ||
symbol='EUSB' ||
symbol='EVUS' ||
symbol='EVX' ||
symbol='EWGS' ||
symbol='EWJE' ||
symbol='EWJV' ||
symbol='EWU' ||
symbol='EWUS' ||
symbol='EWZS' ||
symbol='EXI' ||
symbol='FALN' ||
symbol='FIBR' ||
symbol='FLOT' ||
symbol='FLTR' ||
symbol='FOVL' ||
symbol='FRAK' ||
symbol='FXI' ||
symbol='GBF' ||
symbol='GDX' ||
symbol='GDXJ' ||
symbol='GLCN' ||
symbol='GLIN' ||
symbol='GLOF' ||
symbol='GMET' ||
symbol='GNMA' ||
symbol='GOVT' ||
symbol='GOVZ' ||
symbol='GRNB' ||
symbol='GVI' ||
symbol='HAP' ||
symbol='HAUD' ||
symbol='HAWX' ||
symbol='HDV' ||
symbol='HEFA' ||
symbol='HEWC' ||
symbol='HEWG' ||
symbol='HEWI' ||
symbol='HEWJ' ||
symbol='HEWL' ||
symbol='HEWP' ||
symbol='HEWU' ||
symbol='HEWW' ||
symbol='HEWY' ||
symbol='HEZU' ||
symbol='HJPX' ||
symbol='HSCZ' ||
symbol='HYBB' ||
symbol='HYD' ||
symbol='HYDB' ||
symbol='HYEM' ||
symbol='HYG' ||
symbol='HYGW' ||
symbol='HYXF' ||
symbol='IAGG' ||
symbol='IAI' ||
symbol='IAK' ||
symbol='IAT' ||
symbol='IBB' ||
symbol='IBCD' ||
symbol='IBCE' ||
symbol='IBDC' ||
symbol='IBDD' ||
symbol='IBDK' ||
symbol='IBDL' ||
symbol='IBDM' ||
symbol='IBDN' ||
symbol='IBDO' ||
symbol='IBDP' ||
symbol='IBDQ' ||
symbol='IBDR' ||
symbol='IBDS' ||
symbol='IBDT' ||
symbol='IBDU' ||
symbol='IBDV' ||
symbol='IBDW' ||
symbol='IBDX' ||
symbol='IBDY' ||
symbol='IBHA' ||
symbol='IBHB' ||
symbol='IBHC' ||
symbol='IBHD' ||
symbol='IBHE' ||
symbol='IBHF' ||
symbol='IBHG' ||
symbol='IBHH' ||
symbol='IBHI' ||
symbol='IBHJ' ||
symbol='IBLC' ||
symbol='IBMI' ||
symbol='IBMJ' ||
symbol='IBMK' ||
symbol='IBML' ||
symbol='IBMM' ||
symbol='IBMN' ||
symbol='IBMO' ||
symbol='IBMP' ||
symbol='IBMQ' ||
symbol='IBMR' ||
symbol='IBOT' ||
symbol='IBRN' ||
symbol='IBTA' ||
symbol='IBTB' ||
symbol='IBTD' ||
symbol='IBTE' ||
symbol='IBTF' ||
symbol='IBTG' ||
symbol='IBTH' ||
symbol='IBTI' ||
symbol='IBTJ' ||
symbol='IBTK' ||
symbol='IBTL' ||
symbol='IBTM' ||
symbol='IBTO' ||
symbol='ICF' ||
symbol='ICLN' ||
symbol='ICOP' ||
symbol='ICVT' ||
symbol='IDAT' ||
symbol='IDEV' ||
symbol='IDNA' ||
symbol='IDRV' ||
symbol='IDU' ||
symbol='IDV' ||
symbol='IDX' ||
symbol='IEF' ||
symbol='IEFA' ||
symbol='IEI' ||
symbol='IEO' ||
symbol='IEUR' ||
symbol='IEUS' ||
symbol='IEV' ||
symbol='IEZ' ||
symbol='IFEU' ||
symbol='IFGL' ||
symbol='IFRA' ||
symbol='IGE' ||
symbol='IGEB' ||
symbol='IGF' ||
symbol='IGIB' ||
symbol='IGLB' ||
symbol='IGM' ||
symbol='IGN' ||
symbol='IGOV' ||
symbol='IGRO' ||
symbol='IGSB' ||
symbol='IGV' ||
symbol='IHAK' ||
symbol='IHE' ||
symbol='IHF' ||
symbol='IHI' ||
symbol='IHY' ||
symbol='IJH' ||
symbol='IJJ' ||
symbol='IJK' ||
symbol='IJR' ||
symbol='IJS' ||
symbol='IJT' ||
symbol='ILCB' ||
symbol='ILCG' ||
symbol='ILCV' ||
symbol='ILF' ||
symbol='ILIT' ||
symbol='ILTB' ||
symbol='IMCB' ||
symbol='IMCG' ||
symbol='IMCV' ||
symbol='IMTB' ||
symbol='IMTM' ||
symbol='INC' ||
symbol='INDA' ||
symbol='INDY' ||
symbol='INTF' ||
symbol='IOO' ||
symbol='IPAC' ||
symbol='IPFF' ||
symbol='IQLT' ||
symbol='IRBO' ||
symbol='ISCB' ||
symbol='ISCF' ||
symbol='ISCG' ||
symbol='ISCV' ||
symbol='ISHG' ||
symbol='ISRA' ||
symbol='ISTB' ||
symbol='ISVL' ||
symbol='ISZE' ||
symbol='ITA' ||
symbol='ITB' ||
symbol='ITM' ||
symbol='ITOT' ||
symbol='IUSB' ||
symbol='IUSG' ||
symbol='IUSV' ||
symbol='IVE' ||
symbol='IVEG' ||
symbol='IVLU' ||
symbol='IVRS' ||
symbol='IVV' ||
symbol='IVW' ||
symbol='IWB' ||
symbol='IWC' ||
symbol='IWD' ||
symbol='IWF' ||
symbol='IWFH' ||
symbol='IWL' ||
symbol='IWM' ||
symbol='IWN' ||
symbol='IWO' ||
symbol='IWP' ||
symbol='IWR' ||
symbol='IWS' ||
symbol='IWTR' ||
symbol='IWV' ||
symbol='IWX' ||
symbol='IWY' ||
symbol='IXC' ||
symbol='IXG' ||
symbol='IXJ' ||
symbol='IXN' ||
symbol='IXP' ||
symbol='IXUS' ||
symbol='IYC' ||
symbol='IYE' ||
symbol='IYF' ||
symbol='IYG' ||
symbol='IYH' ||
symbol='IYJ' ||
symbol='IYK' ||
symbol='IYLD' ||
symbol='IYM' ||
symbol='IYR' ||
symbol='IYT' ||
symbol='IYW' ||
symbol='IYY' ||
symbol='IYZ' ||
symbol='JPMV' ||
symbol='JPXN' ||
symbol='JXI' ||
symbol='KOL' ||
symbol='KSA' ||
symbol='KWT' ||
symbol='KXI' ||
symbol='LDEM' ||
symbol='LFEQ' ||
symbol='LQD' ||
symbol='LQDB' ||
symbol='LQDW' ||
symbol='LRGF' ||
symbol='MAAX' ||
symbol='MBB' ||
symbol='MBBB' ||
symbol='MCHI' ||
symbol='MIDF' ||
symbol='MIG' ||
symbol='MLN' ||
symbol='MOAT' ||
symbol='MOO' ||
symbol='MORT' ||
symbol='MOTE' ||
symbol='MOTG' ||
symbol='MOTI' ||
symbol='MTUM' ||
symbol='MUB' ||
symbol='MXI' ||
symbol='NLR' ||
symbol='NYF' ||
symbol='OEF' ||
symbol='OIH' ||
symbol='PABU' ||
symbol='PFF' ||
symbol='PFXF' ||
symbol='PIT' ||
symbol='PPH' ||
symbol='QAT' ||
symbol='QLTA' ||
symbol='QUAL' ||
symbol='RAAX' ||
symbol='REET' ||
symbol='REM' ||
symbol='REMX' ||
symbol='REZ' ||
symbol='RNEW' ||
symbol='RSX' ||
symbol='RSXJ' ||
symbol='RTH' ||
symbol='RXI' ||
symbol='SCZ' ||
symbol='SDG' ||
symbol='SGOV' ||
symbol='SHV' ||
symbol='SHY' ||
symbol='SHYD' ||
symbol='SHYG' ||
symbol='SIZE' ||
symbol='SLQD' ||
symbol='SLX' ||
symbol='SMB' ||
symbol='SMH' ||
symbol='SMI' ||
symbol='SMIN' ||
symbol='SMLF' ||
symbol='SMMD' ||
symbol='SMMV' ||
symbol='SMOG' ||
symbol='SMOT' ||
symbol='SOXX' ||
symbol='STIP' ||
symbol='STLC' ||
symbol='STLG' ||
symbol='STLV' ||
symbol='STMB' ||
symbol='STSB' ||
symbol='SUB' ||
symbol='SUSA' ||
symbol='SUSB' ||
symbol='SUSC' ||
symbol='SUSL' ||
symbol='SVAL' ||
symbol='TCHI' ||
symbol='TECB' ||
symbol='TFLO' ||
symbol='TIP' ||
symbol='TLH' ||
symbol='TLT' ||
symbol='TLTW' ||
symbol='TOK' ||
symbol='UAE' ||
symbol='USBF' ||
symbol='USHY' ||
symbol='USIG' ||
symbol='USMV' ||
symbol='USRT' ||
symbol='USXF' ||
symbol='VLUE' ||
symbol='VNM' ||
symbol='WOOD' ||
symbol='WPS' ||
symbol='XBTF' ||
symbol='XJH' ||
symbol='XJR' ||
symbol='XLB' ||
symbol='XLC' ||
symbol='XLE' ||
symbol='XLF' ||
symbol='XLI' ||
symbol='XLK' ||
symbol='XLP' ||
symbol='XLRE' ||
symbol='XLU' ||
symbol='XLV' ||
symbol='XLY' ||
symbol='XMPT' ||
symbol='XT' ||
symbol='XVV' ||
symbol='YUMY' || 
symbol='SPY' || 
symbol='DIA' || 
symbol='QQQ';

shortvolume;
shortvolumeratio;
shortinterest;
shortinterestratio;

volume;
VolumeAvg1Month;
volumeAvg1Week;

OptionPutPremiumbought;
OptionPutPremiumsold;
OptionCallPremiumbought;
OptionCallPremiumsold;

OptionCallOpenInterest;
OptionCallVolume;
OptionPutOpenInterest;
OptionPutVolume;
OptionPutCallRatio;

OptionImpliedVolatility;
Ydeevne
Buy Date Exchange Symbol Company shortvolume shortvolumeratio shortinterest shortinterestratio volume Volume Avg1 Month volume Avg1 Week Option Put Premiumbought Option Put Premiumsold Option Call Premiumbought Option Call Premiumsold Option Call Open Interest Option Call Volume Option Put Open Interest Option Put Volume Option Put Call Ratio Option Implied Volatility symbol Buy Price Current Price % Change
2026-02-23 1,104,674.29 0.69 2,216,541.00 1.06 2,238,480.00 2,245,529.27 2,095,424.40 40.00 0.00 25.00 0.00 108.00 1.00 38.00 5.00 0.35 0.04 SHV 110.34 110.28 -0.05
2026-02-23 6,955,686.99 0.57 4,335,106.00 0.26 14,425,160.00 16,907,014.82 16,823,869.20 0.00 95.00 15,000.00 20,839.00 8,834.00 359.00 1,306.00 6.00 0.13 0.02 SGOV 100.58 100.58 -0.00
2024-04-15 32,641.28 0.44 3,083,526.00 16.79 229,880.00 120,157.95 183,620.80 140.00 220.00 0.00 0.00 1,453.00 54.00 577.00 1.00 0.39 0.66 IBTA 33.21