Beskrivelse

country = US; exchange != OTC; MarketCap > 100M and MarketCap < 3b; Price>1; price > ema({20d}); ( Assets-Liabilities ) * 2.0 > MarketCap; ( earningspersharebasic / price ) > 0.3; ROIC;

Seneste handel 2026-05-07 Sidste løb 50 minutes ago
Ydeevne 17.26% Nuværende besiddelser 516
Regler
country = US;
exchange != OTC;
Symbol;
roic > 0.15;
Price > 1;
MarketCap > 100M;
Ydeevne
Buy Date Exchange Symbol Company Symbol roic Market Cap Buy Price Current Price % Change
2026-05-07 EWH 0.31 785.50 24.34 24.34 0.00
2026-05-07 VGNT 0.21 2,762.73 39.00 39.00 0.00
2026-05-07 EWM 0.15 396.85 30.42 30.42 0.00
2026-05-07 EWW 0.36 2,607.27 79.54 79.54 0.00
2026-05-07 SRTA 0.16 462.89 5.34 5.34 0.00
2026-05-07 EWP 0.35 1,874.73 56.79 56.79 0.00
2026-05-07 LNTH 0.15 5,883.86 91.00 91.00 0.00
2026-05-07 EWC 0.26 4,453.68 57.82 57.82 0.00
2026-05-07 EPP 0.24 2,112.64 55.87 55.87 0.00
2026-05-07 EWZ 0.32 9,723.28 38.80 38.80 0.00
2026-05-07 EWU 0.28 3,080.92 46.27 46.27 0.00
2026-05-07 EWJ 0.27 19,981.40 90.99 90.99 0.00
2026-05-07 EWG 0.21 1,721.25 42.50 42.50 0.00
2026-05-07 EZU 0.25 9,972.48 67.20 67.20 0.00
2026-05-07 NRDS 0.19 643.44 9.77 9.77 0.00
2026-05-07 EWS 0.21 789.31 28.66 28.66 0.00
2026-05-07 EZA 0.32 974.34 71.00 71.00 0.00
2026-05-07 EWT 0.30 10,910.51 94.31 94.31 0.00
2026-05-07 GCT 0.15 1,557.98 42.84 42.84 0.00
2026-05-07 LAUR 0.16 4,503.10 32.17 32.17 0.00
2026-05-07 NBIX 0.17 15,048.75 149.59 149.59 0.00
2026-05-07 ASND 0.32 15,173.86 246.14 246.14 0.00
2026-05-07 SIMO 0.19 8,182.07 242.71 242.71 0.00
2026-05-07 IRWD 0.27 679.95 4.17 4.17 0.00
2026-05-07 JCI 0.15 84,983.00 139.25 139.25 0.00
2026-05-07 FSM 0.17 3,189.30 10.46 10.46 0.00
2026-05-07 PARR 0.16 3,066.85 62.25 62.25 0.00
2026-05-07 OR 0.17 7,027.76 37.48 37.48 0.00
2026-05-07 WTS 0.15 9,823.79 294.14 294.14 0.00
2026-05-07 IAG 0.20 10,627.43 18.34 18.34 0.00
2026-05-07 DHT 0.19 3,061.40 19.02 19.02 0.00
2026-05-07 PAAS 0.15 24,362.52 57.81 57.81 0.00
2026-05-07 INSW 0.19 4,460.39 90.18 90.18 0.00
2026-05-04 RANG 19.15 170.16 10.58 10.61 0.28
2026-05-04 SNDK 0.31 198,320.00 1,240.06 1,339.96 8.06
2026-05-04 YDDL 0.26 229.96 4.98 4.25 -14.57
2026-05-04 ZJK 0.22 194.02 2.92 3.03 3.77
2026-05-04 TRS 0.48 1,522.14 38.91 41.88 7.64
2026-05-04 IEMG 0.28 158,270.20 78.82 81.47 3.36
2026-05-04 TEL 0.15 61,323.30 207.04 210.06 1.46
2026-05-04 FSLR 0.16 23,079.83 210.47 214.57 1.95
2026-05-04 QCOM 0.23 214,585.17 173.66 202.55 16.64
2026-05-04 CINF 0.17 25,040.56 161.02 162.05 0.64
2026-05-04 CNX 0.16 5,098.57 38.07 35.92 -5.65
2026-05-04 MUSA 0.16 10,727.77 595.20 580.80 -2.42
2026-05-04 THG 0.16 6,595.02 185.52 186.30 0.42
2026-05-04 HIPO 0.22 714.95 27.80 27.46 -1.24
2026-04-24 CARE 0.15 580.81 23.93 26.19 9.43
2026-04-24 TZOO 1.16 101.00 9.53 9.34 -1.99
2026-04-24 GSHD 0.18 997.02 49.32 42.12 -14.59
2026-04-24 WST 0.16 22,825.55 308.73 322.01 4.30
2026-04-24 AREN 1.31 132.31 2.10 2.78 32.38
2026-04-24 RRC 0.16 9,627.05 42.28 40.86 -3.35
2026-04-20 AIIA 1.44 195.21 10.10 10.12 0.20
2026-04-20 ALDF 14.16 317.50 0.00 10.62 ∞
2026-04-20 EFA 0.24 75,918.06 103.53 102.89 -0.62
2026-04-17 OTGA 4.08 298.20 10.09 10.10 0.07
2026-04-17 PGP 0.20 104.51 9.11 9.03 -0.85
2026-04-17 TRV 0.18 63,554.64 301.64 298.94 -0.90
2026-04-17 TOYO 0.16 400.53 13.12 10.84 -17.41
2026-04-17 GGME 0.18 149.77 56.04 59.58 6.31
2026-04-17 FXI 0.23 6,204.96 37.70 37.19 -1.37
2026-04-17 VNME 10.43 253.75 10.12 10.15 0.35
2026-04-17 OGC 0.30 6,839.21 34.54 30.34 -12.17
2026-04-17 NWAX 0.92 501.74 10.07 10.07 0.00
2026-04-17 NNNN 0.21 1,145.12 27.80 25.88 -6.91
2026-04-17 CPER 0.18 489.15 37.26 37.35 0.25
2026-04-06 GIW 2.52 365.45 9.97 10.03 0.55
2026-04-06 CEPV 3.88 325.53 10.08 10.26 1.79
2026-04-06 BUDA 0.78 120.64 10.40 9.60 -7.74
2026-04-06 LWAY 0.16 391.16 22.06 25.64 16.22
2026-04-06 TBPH 0.35 872.26 16.26 17.02 4.67
2026-04-06 XPH 0.21 241.96 54.68 59.74 9.24
2026-04-06 BCAR 10.14 442.49 10.14 10.71 5.67
2026-04-06 ELA 0.22 604.17 17.02 23.27 36.76
2026-04-06 SNWV 0.48 143.09 17.40 16.65 -4.28
2026-04-06 MWH 0.16 4,851.56 29.54 42.07 42.39
2026-04-06 BDTX 0.17 155.99 2.48 2.72 9.46
2026-04-06 MAKO 0.22 676.93 6.43 7.78 21.00
2026-04-06 JACS 21.77 313.65 10.56 10.60 0.33
2026-04-06 HTLM 0.36 164.56 1.75 1.84 5.33
2026-03-16 CGEN 0.33 270.42 2.27 2.86 25.99
2026-03-16 DBB 0.15 221.69 24.04 25.08 4.33
2026-03-16 BBY 0.15 12,237.58 62.62 58.54 -6.52
2026-03-16 ERO 0.17 2,825.93 26.72 27.10 1.44
2026-03-16 VISN 0.59 2,683.61 17.80 11.90 -33.16
2026-03-16 CLM 0.16 2,265.56 7.39 7.67 3.85
2026-03-16 CNQ 0.17 93,192.25 48.48 44.74 -7.72
2026-03-16 GGT 0.20 161.38 4.14 4.20 1.39
2026-03-16 CII 0.22 1,005.74 21.79 24.53 12.57
2026-03-16 PAYP 0.16 12,279.62 20.43 19.27 -5.70
2026-03-16 KF 0.52 271.77 48.11 65.36 35.85
2026-03-16 LIF 0.18 10,489.86 41.27 44.01 6.65
2026-03-16 VIK 0.17 37,423.62 70.08 83.97 19.81
2026-03-16 XSD 0.22 2,582.67 335.98 523.78 55.89
2026-03-16 TEI 0.24 302.50 6.33 6.40 1.11
2026-03-16 FBT 0.18 1,362.82 194.54 211.29 8.61
2026-03-16 FFA 0.17 444.73 21.30 22.30 4.71
2026-03-16 JYNT 0.17 122.76 8.40 8.67 3.17
2026-03-16 TTD 0.15 11,217.51 27.46 23.49 -14.47
2026-03-16 INVA 0.30 1,692.33 22.21 22.80 2.64
2026-03-16 WPM 0.17 59,837.12 139.22 131.56 -5.50
2026-03-16 BDJ 0.16 1,615.51 8.90 9.10 2.30
2026-03-16 GPOR 0.23 3,233.76 199.80 178.80 -10.51
2026-03-16 AEF 0.28 395.05 7.64 9.75 27.53
2026-03-16 GLU 0.22 118.25 20.07 19.75 -1.59
2026-03-16 CRF 0.15 1,179.65 7.12 7.33 2.95
2026-03-16 SWZ 0.15 103.46 6.02 6.09 1.16
2026-03-16 ETW 0.17 1,026.79 8.98 9.45 5.29
2026-03-16 SITC 0.48 293.26 5.70 5.60 -1.84
2026-03-16 GGN 0.33 827.99 5.32 5.30 -0.38
2026-03-16 GRND 0.21 2,555.33 12.20 13.81 13.24
2026-03-16 XME 0.37 3,826.22 110.08 120.51 9.47
2026-03-16 FUND 0.19 302.25 9.58 10.13 5.69
2026-03-16 TREE 0.24 555.26 40.32 39.83 -1.22
2026-03-16 MYRG 0.19 6,648.36 265.07 427.38 61.23
2026-03-16 SABR 0.15 816.32 1.50 2.07 37.98
2026-03-16 TDF 0.23 289.99 11.18 11.50 2.82
2026-03-16 MAX 0.29 507.23 9.82 9.28 -5.55
2026-03-16 KROS 0.27 227.29 11.05 11.64 5.36
2026-03-16 LFMD 0.27 214.83 4.54 4.49 -1.09
2026-03-16 GF 0.24 195.13 10.98 12.05 9.74
2026-02-23 VAL 0.23 6,351.18 97.81 91.78 -6.16
2026-02-23 ADX 0.16 2,984.68 23.01 24.35 5.82
2026-02-20 VICR 0.18 11,923.65 149.78 261.34 74.48
2026-02-20 GAM 0.19 1,536.27 61.72 64.01 3.71
2026-02-20 OII 0.17 3,648.66 34.64 36.58 5.61
2026-02-20 SII 0.21 3,667.83 138.40 142.36 2.86
2026-02-20 CCLD 0.17 105.67 2.45 2.47 0.82
2026-02-20 AGI 0.22 17,793.81 46.54 42.37 -8.97
2026-02-13 DXCM 0.21 23,509.03 67.10 60.91 -9.23
2026-02-13 TOST 0.16 17,304.82 27.60 29.38 6.45
2026-02-13 TNET 0.15 1,978.79 39.74 42.87 7.88
2026-02-13 AEM 0.20 93,891.80 211.31 187.77 -11.14
2026-02-13 INSP 0.16 1,311.64 61.57 45.57 -25.99
2026-02-13 CART 0.18 9,609.20 37.14 37.99 2.27
2026-02-11 TER 0.25 55,444.90 318.10 354.11 11.32
2026-02-11 AMSC 0.24 2,534.40 33.02 53.22 61.20
2026-02-11 LYFT 0.62 5,660.09 14.49 14.16 -2.28
2026-02-11 PIPR 0.17 5,470.70 88.16 80.46 -8.74
2026-02-11 RL 0.16 21,426.95 361.32 353.55 -2.15
2026-02-11 SPOT 0.27 87,888.18 492.56 427.43 -13.22
2026-02-11 GOAI 0.76 112.83 4.33 3.60 -16.82
2026-02-11 RDDT 0.22 31,543.91 144.84 163.95 13.19
2026-02-11 LMT 0.16 117,865.80 627.63 512.41 -18.36
2026-02-11 SCZM 0.18 811.57 11.81 8.83 -25.23
2026-02-11 PTC 0.24 17,461.83 158.60 147.65 -6.91
2026-02-11 ONEQ 0.18 10,304.28 90.96 101.58 11.67
2026-02-11 MTCH 0.17 8,378.24 31.76 35.83 12.81
2026-02-11 QNST 0.21 761.99 11.13 13.36 20.04
2026-02-11 TDC 0.38 2,755.59 38.50 29.63 -23.03
2026-02-11 ILMN 0.16 21,080.88 117.68 138.71 17.87
2026-02-11 MCRI 0.19 2,083.75 98.67 117.28 18.86
2026-02-11 FRSH 0.17 2,518.83 7.44 9.03 21.29
2026-02-11 ARWR 0.16 10,709.63 62.67 77.95 24.38
2026-02-11 SOHU 0.30 412.41 16.56 15.80 -4.59
2026-01-15 RILY 0.21 265.89 10.06 8.69 -13.58
2026-01-14 GLQ 0.17 155.34 8.11 8.29 2.22
2026-01-14 MXF 0.24 314.50 20.91 21.81 4.30
2026-01-14 AOD 0.15 1,093.32 10.02 10.37 3.44
2026-01-14 CSQ 0.15 3,217.82 19.49 20.07 2.98
2026-01-14 ETG 0.15 1,729.84 23.28 22.69 -2.56
2026-01-14 PSI 0.29 1,780.41 88.88 143.16 61.08
2026-01-14 IYG 0.16 1,882.66 91.25 87.16 -4.48
2026-01-14 PPA 0.26 7,256.89 175.37 166.67 -4.96
2026-01-14 IGPT 0.24 923.94 61.83 85.51 38.30
2026-01-14 PEJ 0.18 345.32 61.72 61.33 -0.62
2026-01-14 PGJ 0.18 132.89 30.20 27.13 -10.14
2026-01-14 AGD 0.15 307.79 12.33 12.37 0.32
2026-01-14 PXED 0.27 1,096.53 30.63 30.62 -0.04
2026-01-14 ILCB 0.19 1,259.88 95.36 101.20 6.12
2026-01-14 PBW 0.33 748.37 34.65 39.37 13.62
2026-01-14 PWB 0.22 1,685.86 131.65 151.47 15.06
2026-01-14 CEE 0.34 133.95 17.52 20.74 18.41
2026-01-14 UTG 0.17 3,913.87 37.30 43.18 15.78
2025-12-19 BNC 0.45 137.35 6.52 3.15 -51.69
2025-12-19 ISSC 0.21 370.89 15.60 20.91 34.04
2025-12-19 MU 0.29 751,913.52 260.06 646.63 148.64
2025-12-12 AVGO 0.17 1,953,931.52 368.58 412.56 11.93
2025-12-08 TIGR 0.16 1,142.53 9.27 6.43 -30.60
2025-12-08 PD 0.25 627.01 12.48 7.41 -40.62
2025-11-25 ZM 0.19 32,020.39 86.30 108.36 25.56
2025-11-21 CEPF 35.27 588.07 10.36 10.31 -0.48
2025-11-21 SBC 0.16 329.27 3.18 3.21 0.94
2025-11-21 ESE 0.17 8,619.27 220.63 332.77 50.83
2025-11-21 ORMP 0.32 153.96 2.52 3.91 55.12
2025-11-21 INTU 0.17 112,925.37 670.89 406.78 -39.37
2025-11-14 CLBT 0.15 3,430.42 18.69 13.81 -26.11
2025-11-13 BR 0.18 17,687.06 223.48 152.89 -31.59
2025-11-13 GSL 0.17 1,490.77 34.42 41.53 20.67
2025-11-13 BYD 0.34 6,378.77 81.17 85.24 5.01
2025-11-13 CRS 0.17 22,116.81 331.10 445.14 34.44
2025-11-13 ESP 0.18 192.99 38.18 70.24 83.97
2025-11-13 PLTR 0.26 320,275.73 176.72 137.05 -22.45
2025-11-13 TNK 0.17 2,808.04 62.43 81.27 30.18
2025-11-13 HG 0.22 3,048.68 26.46 30.68 15.95
2025-11-13 GEF.B 0.24 3,504.95 67.66 84.89 25.47
2025-11-13 XZO 0.30 1,269.22 18.26 13.94 -23.64
2025-11-13 RMNI 0.58 362.08 3.97 3.94 -0.83
2025-11-13 GEV 0.50 281,019.31 555.84 1,045.63 88.12
2025-11-13 HERE 0.38 178.28 5.66 3.27 -42.23
2025-11-13 GEF 0.24 3,504.95 61.07 68.00 11.35
2025-11-13 TGTX 0.35 6,097.37 31.27 43.02 37.59
2025-11-13 KRYS 0.18 8,742.20 201.89 296.70 46.96
2025-11-13 SKYT 0.27 1,607.47 19.12 33.06 72.89
2025-11-13 CGAU 0.30 3,533.53 12.27 17.79 45.02
2025-11-13 GRDN 0.20 2,297.91 30.92 36.27 17.32
2025-11-13 CMCL 0.17 450.77 28.73 23.35 -18.72
2025-11-13 CBOE 0.18 35,447.75 260.10 338.65 30.20
2025-11-13 AIV 0.39 605.49 5.63 4.31 -23.48
2025-11-13 ACGL 0.18 33,222.79 92.72 94.52 1.95
2025-11-13 FTK 0.18 585.64 14.94 16.20 8.40
2025-11-13 SPIR 0.41 534.36 7.93 16.14 103.42
2025-11-13 ZVRA 0.46 650.85 9.40 11.00 17.02
2025-11-13 PDEX 0.18 185.02 31.96 57.42 79.69
2025-11-13 AUPH 0.47 1,979.87 15.44 15.14 -1.91
2025-11-13 ISRG 0.17 160,716.86 567.16 453.49 -20.04
2025-11-13 GILD 0.18 166,591.84 125.64 134.06 6.70
2025-11-13 PYPL 0.16 41,237.16 66.22 46.22 -30.20
2025-11-13 DUOL 0.28 5,321.36 185.70 113.61 -38.82
2025-11-13 VRT 0.21 130,548.24 165.66 340.01 105.25
2025-11-13 HIG 0.17 36,471.19 133.46 132.67 -0.59
2025-11-13 UVE 0.25 1,130.99 34.18 40.53 18.60
2025-11-13 BWMX 0.20 621.27 14.23 16.76 17.78
2025-11-13 RAIL 0.36 152.60 8.50 7.98 -6.12
2025-11-13 ALAB 0.17 33,484.65 146.49 195.65 33.56
2025-10-17 NP 2.55 4,225.17 25.34 30.47 20.27
2025-10-17 AZZ 0.17 4,310.19 98.45 144.09 46.36
2025-09-30 FDS 0.16 8,206.79 287.28 223.98 -22.03
2025-09-30 LUXE 0.34 756.90 8.34 8.69 4.26
2025-09-16 FERG 0.16 47,825.50 229.86 246.53 7.25
2025-09-10 WDC 0.47 160,076.55 95.05 463.91 388.07
2025-09-10 STRL 0.23 24,850.08 297.57 811.41 172.68
2025-09-10 PBYI 0.20 365.46 4.62 7.26 57.18
2025-09-10 USLM 0.20 3,118.54 124.66 109.28 -12.34
2025-09-10 UTHR 0.22 23,994.90 400.79 569.18 42.01
2025-09-10 ATAT 0.32 5,259.92 39.40 38.23 -2.96
2025-09-10 AU 0.22 50,616.90 63.88 100.23 56.89
2025-09-10 BAH 0.16 9,288.39 102.52 76.85 -25.04
2025-09-10 HRTG 0.32 822.81 22.90 28.03 22.38
2025-09-10 YELP 0.20 1,706.90 31.36 28.50 -9.12
2025-09-10 EAT 0.21 6,276.27 152.78 146.30 -4.24
2025-09-10 ALL 0.31 55,126.86 199.78 213.67 6.95
2025-09-10 AOS 0.21 8,300.04 72.17 60.23 -16.54
2025-09-10 CLS 0.32 44,266.95 248.08 385.21 55.28
2025-09-10 CAH 0.25 43,533.75 150.88 185.28 22.80
2025-09-10 KO 0.17 337,570.35 67.65 78.43 15.94
2025-09-10 HWM 0.17 109,288.54 181.92 272.54 49.81
2025-09-10 NU 0.17 69,241.91 15.51 14.26 -8.03
2025-09-10 GDDY 0.21 11,906.06 147.50 89.75 -39.15
2025-09-10 ANF 0.20 3,533.34 96.04 78.51 -18.25
2025-09-10 CLX 0.17 11,139.17 124.06 92.11 -25.75
2025-09-10 UBER 0.22 157,484.83 94.90 76.73 -19.15
2025-09-10 ELMD 0.20 220.82 25.06 26.86 7.18
2025-09-10 BKTI 0.29 352.88 68.78 93.92 36.56
2025-09-10 PGR 0.28 114,318.00 243.56 195.75 -19.63
2025-09-10 ODC 0.16 1,098.78 65.13 75.68 16.19
2025-09-10 MCY 0.26 5,428.68 77.58 98.01 26.33
2025-09-10 AGX 0.29 9,620.55 227.27 690.00 203.60
2025-09-10 YETI 0.19 3,124.93 35.00 41.68 19.10
2025-09-10 NEM 0.21 121,774.77 77.96 113.49 45.57
2025-09-10 NYT 0.18 12,981.97 57.66 80.18 39.06
2025-09-10 MCO 0.24 79,891.76 507.67 457.10 -9.96
2025-09-10 PRI 0.18 8,564.88 271.00 273.26 0.83
2025-09-10 RMD 0.21 30,079.57 272.67 206.89 -24.13
2025-09-10 MC 0.25 4,751.16 72.63 63.91 -12.01
2025-09-10 DBP 0.44 279.79 83.28 111.97 34.45
2025-09-10 PSIX 0.34 1,656.88 92.26 71.99 -21.97
2025-09-10 SN 0.19 16,030.20 116.21 113.12 -2.66
2025-09-10 AII 0.29 385.12 19.42 19.67 1.29
2025-09-10 NAGE 0.22 332.92 9.39 4.19 -55.38
2025-09-10 CEF 0.48 9,487.68 33.88 49.71 46.72
2025-09-10 KGC 0.29 36,336.75 22.76 30.42 33.63
2025-09-10 JNJ 0.15 535,368.90 175.47 222.51 26.81
2025-09-10 ECG 0.21 8,104.39 78.01 158.42 103.08
2025-09-10 AAMI 0.19 2,371.91 46.68 66.53 42.52
2025-09-10 CRMD 0.29 629.33 13.10 7.92 -39.55
2025-09-10 YB 0.39 716.46 24.17 15.85 -34.42
2025-09-10 DJCO 0.23 679.92 483.96 492.33 1.73
2025-09-10 CRDO 0.18 34,674.64 159.32 188.29 18.18
2025-09-10 NXT 0.27 18,716.28 66.11 120.86 82.82
2025-09-10 OSPN 0.25 449.15 15.23 12.15 -20.21
2025-09-10 KINS 0.32 232.38 13.31 16.15 21.36
2025-09-10 RMBS 0.16 13,689.06 76.31 126.60 65.90
2025-09-10 PCTY 0.19 5,887.24 170.48 109.12 -35.99
2025-09-10 VLTO 0.16 21,789.63 105.44 88.73 -15.84
2025-09-10 HCI 0.24 1,971.52 175.94 152.82 -13.14
2025-09-10 ULS 0.19 19,959.30 65.39 99.41 52.03
2025-09-10 GLD 0.31 156,502.12 331.34 431.68 30.28
2025-09-10 SLDE 0.42 2,218.47 13.78 18.87 36.94
2025-09-10 DOCS 0.24 4,815.36 69.70 26.03 -62.65
2025-09-10 SLV 0.56 41,727.56 37.36 71.60 91.64
2025-09-10 MZTI 0.16 3,206.50 180.27 116.96 -35.12
2025-09-10 BAM 0.19 78,495.48 56.25 48.79 -13.26
2025-09-10 FGMC 3.66 105.53 9.98 10.28 3.06
2025-09-10 IBEX 0.21 249.68 29.11 32.76 12.55
2025-09-10 ASA 0.60 1,267.15 40.14 67.40 67.89
2025-09-10 YALA 0.19 1,060.02 7.60 6.93 -8.85
2025-09-10 JOYY 0.32 2,952.09 63.32 59.00 -6.82
2025-09-10 ABEO 0.39 318.15 6.74 5.77 -14.39
2025-09-10 ACIC 0.22 517.54 11.02 10.85 -1.56
2025-09-10 DELL 0.29 150,136.04 125.27 230.27 83.82
2025-09-10 FN 0.18 22,454.17 371.82 626.12 68.39
2025-09-10 FTI 0.23 28,323.65 40.48 71.03 75.49
2025-09-10 IAU 0.35 74,541.65 68.70 88.46 28.76
2025-09-10 RACE 0.29 59,566.51 476.94 337.46 -29.25
2025-09-10 XYF 0.18 202.39 13.68 5.17 -62.19
2025-09-10 EVER 0.45 729.20 23.73 20.60 -13.20
2025-09-10 SSSS 0.48 341.97 8.73 13.45 54.01
2025-09-10 SMID 0.21 186.82 40.08 35.02 -12.63
2025-09-10 YOU 0.38 5,854.78 36.18 58.17 60.79
2025-09-10 EGAN 0.39 211.24 8.02 7.73 -3.62
2025-09-10 CHCI 0.23 173.89 17.80 17.37 -2.39
2025-09-10 ATEX 0.34 987.78 21.31 53.21 149.67
2025-09-10 SEZL 0.43 3,356.38 91.88 99.82 8.64
2025-09-10 BLBD 0.34 2,239.95 58.34 70.84 21.44
2025-09-10 APPF 0.30 6,012.80 277.92 170.21 -38.76
2025-09-10 ADMA 0.28 1,967.49 16.17 8.47 -47.62
2025-09-10 DAVE 0.48 3,160.78 214.47 249.27 16.22
2025-09-10 JFIN 0.30 257.46 10.93 4.94 -54.80
2025-09-10 FUTU 0.20 20,321.50 185.73 144.89 -21.99
2025-09-10 IESC 0.32 13,282.86 375.68 665.63 77.18
2025-09-10 CHRS 1.46 212.63 1.33 1.76 32.29
2025-09-10 INOD 0.29 1,472.63 57.34 45.64 -20.40
2025-09-10 FFIV 0.18 19,584.33 325.89 345.02 5.87
2025-09-10 EXEL 0.35 12,137.21 38.04 46.21 21.49
2025-09-10 CRCT 0.20 913.05 6.09 4.36 -28.41
2025-09-10 ACAD 0.29 3,848.57 24.33 22.56 -7.28
2025-09-10 META 0.21 1,565,717.58 758.35 616.81 -18.66
2025-09-10 INCY 0.25 19,554.95 85.74 97.77 14.03
2025-09-10 XNET 0.72 395.99 7.32 6.30 -13.99
2025-09-10 EXLS 0.19 4,796.53 43.22 31.34 -27.49
2025-09-10 COCO 0.23 3,891.79 38.40 68.20 77.63
2025-09-10 NFLX 0.28 371,821.22 125.67 88.25 -29.78
2025-09-10 NTNX 0.37 12,197.50 76.68 45.93 -40.11
2025-09-10 NVDA 0.71 5,140,782.08 177.38 211.50 19.24
2025-09-10 RIGL 0.82 486.60 36.56 26.24 -28.23
2025-09-10 INDV 0.64 4,831.20 24.53 39.60 61.43
2025-09-10 APP 0.63 167,737.22 568.76 498.87 -12.29
2025-09-10 IDCC 0.24 7,212.62 302.23 278.77 -7.76
2025-09-10 PLMR 0.16 3,010.70 119.85 113.57 -5.24
2025-09-10 FTDR 0.18 4,793.75 64.38 67.92 5.51
2025-09-10 POWL 0.26 11,143.27 94.40 305.93 224.06
2025-09-10 PEGA 0.44 6,198.85 56.79 36.73 -35.33
2025-09-10 KSPI 0.36 16,456.62 84.25 86.69 2.90
2025-09-10 PDD 0.23 144,517.44 124.98 101.51 -18.78
2025-09-10 STX 0.45 171,993.08 191.85 766.44 299.50
2025-09-10 CHWY 0.21 9,826.02 35.88 23.67 -34.04
2025-09-10 AB 0.25 3,719.34 37.92 39.81 4.97
2025-09-10 DCBO 0.49 602.97 30.66 20.96 -31.63
2025-09-10 PTCT 0.27 5,249.39 58.32 64.49 10.58
2025-09-10 EBAY 0.17 47,432.10 91.60 106.42 16.19
2023-04-27 HLT 0.21 73,134.00 140.71 320.30 127.63
2023-04-27 VALU 0.20 326.70 46.90 34.68 -26.06
2023-04-26 GE 0.22 315,713.85 77.63 302.63 289.84
2023-04-26 CMG 0.19 42,820.15 0.79 33.27 4,094.93
2023-04-26 MCD 0.16 201,710.70 290.63 283.70 -2.38
2023-04-21 BMI 0.19 3,581.10 135.40 122.56 -9.48
2023-03-27 RCMT 0.21 209.22 10.77 28.59 165.46
2023-03-03 ABEV 0.17 51,079.17 2.50 3.28 30.94
2023-03-01 CARG 0.28 3,618.87 18.78 38.16 103.14
2023-03-01 ROST 0.19 72,357.31 107.95 224.48 107.95
2023-02-27 KLAC 0.39 230,530.61 382.64 1,763.25 360.81
2023-02-23 EME 0.31 41,086.95 159.64 924.06 478.82
2023-02-23 CQP 0.20 30,583.96 52.26 63.19 20.91
2023-02-22 WING 0.24 3,960.42 185.17 134.88 -27.16
2023-02-21 AMSF 0.19 566.35 54.78 30.30 -44.68
2023-02-17 TXRH 0.16 10,418.45 102.66 157.93 53.83
2023-02-13 MSCI 0.35 42,878.32 555.30 588.37 5.95
2023-02-07 BRBR 0.22 1,215.10 30.62 10.46 -65.84
2023-02-06 NSSC 0.20 1,484.83 34.32 41.58 21.14
2023-02-06 TT 0.21 103,923.39 184.83 469.81 154.18
2023-01-30 AIT 0.18 11,504.10 139.55 310.37 122.41
2023-01-27 ABNB 0.24 84,514.78 112.93 140.46 24.38
2023-01-27 CHRW 0.18 20,252.11 98.66 171.37 73.69
2023-01-27 COST 0.21 449,038.49 503.48 1,012.06 101.01
2023-01-27 CRVL 0.26 2,966.33 56.39 58.06 2.96
2023-01-27 CHKP 0.22 12,095.99 128.76 115.56 -10.26
2023-01-27 CRUS 0.18 8,718.26 89.52 171.68 91.78
2023-01-27 BBSI 0.18 748.18 6.02 29.90 396.57
2023-01-27 CPRT 0.16 32,631.48 16.69 33.88 103.00
2023-01-27 VRTX 0.20 108,019.68 321.62 425.00 32.14
2023-01-27 ADBE 0.40 104,143.06 368.14 256.51 -30.32
2023-01-27 WDFC 0.21 2,828.03 172.02 209.76 21.94
2023-01-27 QLYS 0.32 3,360.30 113.86 94.97 -16.59
2023-01-27 DLO 0.30 4,053.84 16.58 13.75 -17.09
2023-01-27 MEDP 0.62 12,244.97 226.19 428.71 89.54
2023-01-27 AAPL 0.64 4,216,373.59 145.16 287.44 98.02
2023-01-27 ULTA 0.23 23,254.72 508.10 526.53 3.63
2023-01-27 HD 0.18 321,379.32 314.78 322.64 2.50
2023-01-27 LOW 0.19 129,490.02 201.93 230.88 14.34
2023-01-27 GWW 0.25 58,395.16 569.47 1,234.10 116.71
2023-01-27 DPZ 0.48 11,140.52 355.47 332.53 -6.45
2023-01-27 DECK 0.35 14,615.97 70.65 102.72 45.40
2023-01-27 KNSL 0.24 7,121.95 269.44 308.83 14.62
2023-01-27 YUM 0.29 43,428.25 128.28 157.25 22.58
2023-01-27 EVR 0.21 12,761.83 127.98 331.28 158.86
2023-01-27 DDS 0.24 8,629.06 384.08 553.46 44.10
2023-01-27 SGHC 0.25 6,556.04 3.19 12.97 306.58
2023-01-27 WSM 0.31 21,785.98 63.04 183.42 190.97
2023-01-27 AZO 0.25 58,723.06 2,390.50 3,554.88 48.71
2023-01-27 CSL 0.16 14,565.11 246.29 360.46 46.36
2023-01-27 SNA 0.17 19,200.64 244.16 370.67 51.82
2023-01-27 V 0.37 533,298.00 230.04 321.28 39.66
2023-01-27 FIX 0.38 70,661.88 119.50 1,942.02 1,525.12
2023-01-27 BSM 0.23 2,832.75 16.44 13.37 -18.65
2023-01-27 CHH 0.15 4,818.27 124.25 106.53 -14.26
2023-01-27 CAT 0.31 412,555.73 264.08 895.69 239.17
2023-01-27 ROL 0.22 26,186.71 35.94 54.39 51.36
2023-01-27 NVR 0.27 16,415.14 5,108.90 6,008.85 17.62
2023-01-27 MTD 0.39 26,898.78 1,528.01 1,319.29 -13.66
2023-01-27 PG 0.18 340,301.45 140.33 146.06 4.09
2023-01-27 MSB 0.68 373.92 23.25 28.70 23.44
2023-01-27 MAS 0.25 14,512.78 50.74 71.93 41.75
2023-01-27 UI 0.79 56,016.19 294.50 926.69 214.67
2023-01-27 NTB 0.18 2,227.70 30.99 56.21 81.38
2023-01-27 PBT 87.97 1,074.33 24.21 23.02 -4.92
2023-01-27 MSI 0.18 71,840.89 255.86 433.20 69.31
2023-01-27 SCCO 0.26 148,328.94 74.02 179.54 142.57
2023-01-27 AMP 0.37 41,340.58 346.86 458.84 32.29
2023-01-27 SBR 10.73 1,099.14 86.54 75.39 -12.89
2023-01-27 MO 0.38 115,336.59 44.30 69.04 55.86
2023-01-27 RLI 0.18 4,561.76 65.22 49.62 -23.91
2023-01-27 ANET 0.27 178,491.60 31.32 141.75 352.57
2023-01-27 MLI 0.25 15,231.06 16.28 137.76 746.19
2023-01-27 PM 0.25 266,680.16 104.00 171.11 64.52
2023-01-27 WINA 2.45 1,314.33 265.72 367.83 38.43
2023-01-27 TGLS 0.18 1,899.12 34.48 42.44 23.09
2023-01-27 BKE 0.26 2,642.97 43.06 52.36 21.60
2023-01-27 MA 0.59 444,283.69 376.95 500.94 32.89
2023-01-27 GIC 0.18 1,154.34 25.25 30.22 19.68
2023-01-27 GOOGL 0.28 4,474,155.57 98.82 397.99 302.76
2023-01-27 OFLX 0.15 308.08 101.75 30.47 -70.06
2023-01-27 ESQ 0.17 877.56 44.10 107.30 143.31
2023-01-27 TXN 0.17 259,495.60 174.59 285.24 63.38
2023-01-27 IGIC 0.19 1,142.57 8.32 25.87 210.88
2023-01-27 MANH 0.82 8,500.16 126.74 143.66 13.35
2023-01-27 LECO 0.19 14,841.83 162.02 271.12 67.33
2023-01-27 ODFL 0.22 41,229.74 163.81 198.06 20.91
2023-01-27 KFRC 0.15 727.60 55.77 43.26 -22.43
2023-01-27 ADSK 0.19 53,233.20 209.25 251.04 19.97
2023-01-27 ADP 0.40 85,764.45 223.04 214.09 -4.01
2023-01-27 MKTX 0.21 5,404.23 370.08 152.66 -58.75
2023-01-27 ITRN 0.25 1,164.95 21.77 58.95 170.79
2023-01-27 MMM 0.17 74,975.29 114.62 143.75 25.42
2023-01-27 CL 0.23 69,912.54 71.99 87.36 21.35
2023-01-27 LII 0.25 18,341.35 249.18 526.61 111.34
2023-01-27 BBW 0.18 470.82 24.20 37.42 54.60
2023-01-27 NRP 0.16 1,517.04 54.15 113.26 109.18
2023-01-27 BSVN 0.17 418.85 26.62 43.95 65.10
2023-01-27 CASH 0.20 1,865.95 49.20 87.55 77.97
2023-01-27 CPRX 0.22 3,817.52 15.95 31.16 95.39
2023-01-27 FHI 0.23 3,915.00 38.15 54.34 42.44
2023-01-27 GRMN 0.18 46,659.38 98.50 241.90 145.58
2023-01-27 TPL 0.32 27,546.22 690.30 399.08 -42.19
2023-01-27 PAYC 0.30 6,450.84 321.58 138.43 -56.95
2023-01-27 XPEL 0.17 1,210.88 75.30 43.96 -41.62
2023-01-27 KARO 0.26 1,584.21 25.72 51.30 99.42
2023-01-27 NVEC 0.26 426.15 71.40 88.59 24.07
2023-01-27 ESEA 0.20 513.88 19.96 72.28 262.12
2023-01-27 IRMD 0.24 1,110.57 36.42 86.74 138.20
2023-01-27 CLMB 0.17 367.74 9.00 20.26 125.11
2023-01-27 ERIE 0.24 11,336.44 246.71 216.75 -12.14
2023-01-27 LOPE 0.27 4,343.50 113.34 164.48 45.11
2023-01-27 EXPO 0.26 3,158.68 101.16 63.44 -37.29
2023-01-27 LRCX 0.47 358,316.94 49.02 286.52 484.44
2023-01-27 JKHY 0.23 10,547.90 180.75 146.03 -19.21
2023-01-27 FAST 0.29 50,925.32 25.00 44.36 77.45
2023-01-27 MNST 0.23 74,326.81 25.82 75.97 194.23
2023-01-27 GNTX 0.15 4,942.02 28.70 23.08 -19.57
2023-01-27 FTNT 0.95 79,768.24 52.42 107.97 105.97
2023-01-27 GOOG 0.28 4,474,155.57 100.28 395.30 294.22
2023-01-27 FICO 0.39 26,199.69 647.16 1,128.39 74.36
2023-01-27 MPWR 0.18 81,178.30 427.46 1,575.96 268.68
2023-01-27 VRSK 0.26 22,395.90 180.12 174.69 -3.01
2023-01-27 IDXX 0.41 45,372.82 484.01 572.20 18.22
2023-01-27 LOGI 0.31 14,805.10 59.06 103.21 74.74
2023-01-27 TROW 0.17 22,268.01 114.62 103.59 -9.62
2023-01-27 MAR 0.19 93,190.28 175.30 352.05 100.83
2023-01-27 ORLY 0.34 78,714.08 52.26 94.58 80.98
2023-01-27 FIZZ 0.29 3,291.40 43.38 35.16 -18.94
2023-01-27 DBX 0.28 6,096.79 23.43 25.13 7.26
2023-01-27 MSFT 0.23 3,127,534.71 248.33 420.77 69.44
2023-01-27 PAYX 0.18 33,779.66 113.67 94.26 -17.08
2023-01-27 CVCO 0.16 3,754.94 268.20 482.34 79.84
2023-01-27 GTX 0.50 5,076.57 7.84 27.03 244.99
2023-01-27 BKNG 0.59 132,736.68 97.93 171.28 74.90
2023-01-27 SEIC 0.26 10,820.25 61.90 89.89 45.21
2023-01-27 NATH 0.57 415.66 70.93 101.48 43.07
2023-01-27 COKE 0.27 11,845.78 49.52 177.61 258.64
2023-01-27 AMAT 0.27 325,776.85 112.30 410.64 265.68
2023-01-27 DMLP 0.22 1,258.52 30.23 26.08 -13.73
2023-01-27 LLY 0.33 870,089.92 344.81 974.96 182.75
2023-01-27 BBWI 0.18 3,880.30 44.98 19.30 -57.09
2023-01-27 APAM 0.34 2,669.35 35.80 37.61 5.04
2023-01-27 HPQ 0.25 19,251.48 29.08 20.99 -27.83
2023-01-27 OTIS 0.50 29,880.18 81.00 77.47 -4.35
2023-01-27 EXPD 0.29 20,045.20 108.60 151.86 39.83
2023-01-27 ITW 0.23 73,654.88 229.26 255.53 11.46
2023-01-27 IDT 0.22 1,258.29 29.42 53.54 81.97
2023-01-27 MCK 0.50 92,722.32 383.02 754.76 97.05
2023-01-27 CNS 0.19 3,658.32 70.17 71.10 1.32
2023-01-27 KMB 0.22 33,049.87 128.87 99.56 -22.74
2023-01-27 DCI 0.17 9,945.63 61.60 85.91 39.46
2023-01-27 GGG 0.18 13,048.59 67.07 78.67 17.29
2023-01-27 AWI 0.21 7,046.70 76.02 165.08 117.15
2023-01-27 CHE 0.24 5,624.83 496.95 425.82 -14.31
2023-01-27 IT 0.22 10,709.65 329.70 157.78 -52.15
2023-01-27 ZTS 0.21 37,100.42 166.10 87.31 -47.43
2023-01-27 TJX 0.23 171,022.95 82.35 154.48 87.59
2023-01-27 ACN 0.19 110,788.22 276.18 180.19 -34.76
2023-01-27 HRB 0.37 4,601.38 38.42 36.29 -5.54
2023-01-27 CTAS 0.25 68,014.55 109.60 170.04 55.15
2023-01-27 CALM 0.26 3,589.60 54.62 75.74 38.65
2023-01-27 NTAP 0.31 22,379.94 65.96 113.00 71.33
2023-01-27 LULU 0.23 15,564.44 308.44 133.59 -56.69