Beskrivelse

Seneste handel 2026-05-06 Sidste løb 3 hours ago
Ydeevne 11.18% Nuværende besiddelser 22
Regler
//Sell Put
country = US;
Volume;
Marketcap>2B;
price>30;
price*volume>500M;
VolumeAvg1Month > 1M;
//OptionImpliedQuarterlyVolatility;
OptionImpliedVolatility>0.35;
OptionImpliedVolatility;
OptionImpliedVolatilityChange1Week;
rsi();
OptionNetDelta;
OptionPutCallRatio;
OptionCallOpenInterest+OptionPutOpenInterest > 100000;
OptionCallVolume+OptionPutVolume >1000;
rsi()<50;
order by OptionNetDelta asc;
Ydeevne
Buy Date Exchange Symbol Company Volume Option Implied Volatility Option Implied Volatility Change1 Week rsi() Option Net Delta Option Put Call Ratio Marketcap Volume Avg1 Month Option Call Open Interest Option Put Open Interest Option Call Volume Option Put Volume Buy Price Current Price % Change
2026-05-06 13,889,113.00 0.48 4.53 49.12 380,219.00 0.98 85,246.00 12,854,528.36 711,983.00 650,342.00 65,205.00 18,533.00 60.64 60.61 -0.06
2026-05-06 21,748,289.00 0.37 -11.97 42.71 -448,536.00 0.49 28,938.60 10,835,934.27 342,290.00 149,188.00 75,294.00 12,755.00 47.60 45.31 -4.80
2026-05-06 14,800,506.00 0.47 -3.39 48.29 -311,887.00 0.99 27,748.55 11,688,413.50 327,654.00 327,437.00 31,989.00 9,396.00 38.25 37.32 -2.42
2026-05-06 32,148,190.00 0.50 -22.21 40.07 -211,725.00 0.78 185,177.95 7,258,203.50 198,648.00 156,254.00 83,535.00 72,174.00 147.70 141.75 -4.03
2026-05-06 6,127,901.00 0.37 -1.51 47.75 -97,041.80 0.79 130,427.54 5,557,563.36 434,413.00 349,131.00 6,300.00 8,904.00 171.87 171.28 -0.34
2026-05-06 8,602,893.00 0.46 -10.20 44.36 -10,924.50 1.62 170,221.17 6,252,798.18 70,411.00 103,594.00 2,972.00 1,682.00 138.95 136.62 -1.68
2026-05-06 18,218,789.00 0.38 -2.86 42.68 16,580.60 0.17 24,713.04 6,161,917.95 112,779.00 18,585.00 30,858.00 946.00 33.26
2026-05-06 6,209,916.00 0.70 0.45 47.47 32,161.50 0.57 73,139.01 3,386,507.05 151,820.00 75,195.00 22,637.00 17,364.00 168.46 171.35 1.71
2026-05-06 16,005,519.00 0.81 2.13 38.98 129,167.00 0.42 8,414.81 6,139,883.95 371,673.00 161,163.00 58,592.00 24,051.00 33.18 34.26 3.27
2026-05-06 14,875,136.00 1.09 3.89 41.55 158,975.00 0.41 20,175.60 14,768,219.68 923,657.00 407,252.00 87,966.00 49,900.00 68.62 65.35 -4.77
2026-04-09 47,533,725.00 0.48 -18.79 40.74 -897,734.00 1.07 320,275.73 45,266,274.05 2,132,456.00 2,226,768.00 530,450.00 220,492.00 134.00 137.05 2.27
2026-04-09 16,678,070.00 0.36 -18.84 40.87 -357,694.00 0.48 54,634.53 10,986,922.55 689,406.00 337,289.00 94,783.00 25,099.00 59.48 53.94 -9.31
2026-04-09 6,506,157.00 0.58 -3.00 49.48 -79,602.70 1.44 53,511.46 3,214,634.59 151,136.00 209,371.00 10,829.00 6,433.00 157.60 153.95 -2.32
2026-04-09 3,615,373.00 0.40 -14.53 47.18 -22,630.70 0.78 70,281.61 2,538,302.00 68,056.00 51,952.00 3,771.00 1,489.00 239.34 236.35 -1.25
2026-04-09 4,510,720.00 0.55 -4.76 46.46 -12,235.90 0.62 18,466.99 2,999,248.23 73,189.00 45,214.00 6,991.00 7,554.00 123.54 118.68 -3.94
2026-04-09 3,035,138.00 0.47 -6.37 31.13 3,489.31 0.97 87,439.93 1,917,491.86 99,095.00 82,750.00 7,073.00 5,296.00 484.64 427.43 -11.80
2026-03-31 20,514,047.00 0.54 -3.08 41.55 -277,425.00 0.77 91,837.98 24,853,401.55 759,155.00 597,407.00 78,204.00 28,583.00 105.32 93.59 -11.14
2026-03-31 6,506,442.00 0.76 1.14 43.35 49,464.90 0.81 48,059.10 7,388,371.86 389,541.00 279,238.00 16,417.00 10,780.00 149.46 153.72 2.85
2026-03-31 22,714,244.00 0.56 -20.61 33.75 -178,361.00 0.72 137,154.14 8,563,989.14 438,771.00 377,717.00 331,451.00 33,459.00 115.21 111.74 -3.01
2026-03-11 9,004,070.00 0.54 0.29 48.51 -247,387.00 0.80 168,325.51 10,672,912.95 656,491.00 560,516.00 41,272.00 20,930.00 195.42 186.34 -4.65
2026-03-11 1,812,824.00 0.62 2.09 44.96 19,385.80 0.84 107,819.52 2,667,288.73 85,551.00 64,771.00 3,939.00 4,437.00 447.00 406.78 -9.00
2026-02-19 5,256,045.00 0.43 -2.33 32.90 30,249.30 0.60 107,332.81 4,086,776.59 116,378.00 72,070.00 2,645.00 1,680.00 213.67 180.19 -15.67