Beskrivelse

$1-$20 Per Share MarketCap Greater than Micro/Mid (300M) Volume increase in reference to 1 Month Average Price Change for 1 Month greater than 1% Larger Call Volume Short Interest Change LOWER than 0 (DECREASE IN SHORTS)

Seneste handel 2026-05-14 Sidste løb 7 days ago
Ydeevne 550.00% Nuværende besiddelser 78
Regler
Price > 1;
Price < 20;
MarketCap > 300m;
Volume > VolumeAvg1Month;
ShortInterestChange1Month < 0;
PricePercentChange1Month > 1;
OptionCallVolume > OptionPutVolume;
order by ShortInterestChange1Month;
Ydeevne
Buy Date Exchange Symbol Company Market Cap Volume Volume Avg1 Month Short Interest Change1 Month Price Percent Change1 Month Option Call Volume Option Put Volume Buy Price Current Price % Change
2026-05-14 1,833.20 10,683,635.00 6,342,337.09 -0.07 71.08 27,932.00 26,109.00 3.56 3.60 1.27
2026-05-14 660.25 663,632.00 450,645.09 -54.63 9.51 687.00 30.00 16.51 16.44 -0.42
2026-05-14 565.11 844,806.00 604,477.27 -42.31 10.78 1.00 0.00 5.41 5.64 4.20
2026-05-14 1,662.68 4,346,483.00 3,306,276.86 -41.93 27.73 1,505.00 62.00 10.20 9.54 -6.47
2026-05-14 492.16 249,632.00 230,533.55 -34.98 21.30 61.00 0.00 5.89 5.68 -3.59
2026-05-14 422.91 10,468,119.00 9,006,881.68 -33.88 5.54 13,552.00 8,947.00 10.98 11.33 3.14
2026-05-14 7,425.00 5,049,290.00 2,225,528.68 -32.20 18.44 114.00 25.00 12.66 15.01 18.56
2026-05-14 322.74 895,157.00 741,656.55 -30.75 1.05 376.00 97.00 5.85 6.34 8.33
2026-05-14 1,615.01 3,780,802.00 1,124,967.50 -30.14 11.99 686.00 102.00 7.30 7.67 5.14
2026-05-14 10,916.96 18,558,846.00 15,449,326.14 -27.26 1.76 24,481.00 8,537.00 19.23 18.85 -1.99
2026-05-14 728.66 347,704.00 284,310.05 -27.03 8.98 113.00 13.00 12.84 12.86 0.14
2026-05-14 562.27 1,969,390.00 968,238.00 -26.88 1.58 95.00 48.00 5.05 4.73 -6.38
2026-05-14 312.02 1,732,216.00 1,334,439.77 -26.30 30.99 2,306.00 3.00 2.34 2.13 -8.78
2026-05-14 468.14 569,355.00 322,806.14 -24.07 15.22 848.00 1.00 10.02 10.69 6.66
2026-05-14 371.08 227,106.00 148,180.86 -21.61 1.73 5.00 1.00 8.28 8.35 0.78
2026-05-14 766.97 2,583,620.00 2,563,932.91 -21.10 7.37 1,031.00 145.00 4.47 4.01 -10.34
2026-05-14 1,780.26 2,523,402.00 1,657,528.77 -19.38 2.43 62.00 43.00 16.43 16.87 2.67
2026-05-14 907.35 936,286.00 865,448.09 -18.81 15.64 1,393.00 27.00 11.94 11.70 -1.97
2026-05-14 673.86 381,684.00 341,498.91 -16.81 1.99 517.00 48.00 15.03 15.31 1.88
2026-05-14 2,351.47 14,667,187.00 11,089,187.18 -15.26 7.80 968.00 13.00 8.18 9.07 10.88
2026-05-14 1,292.83 7,413,821.00 4,561,417.14 -15.05 6.09 755.00 168.00 7.85 6.65 -15.29
2026-05-14 2,021.44 716,196.00 677,165.59 -13.22 14.91 5.00 0.00 5.49 5.85 6.51
2026-05-14 657.97 414,230.00 274,784.95 -12.33 5.38 5.00 0.00 11.01 10.65 -3.25
2026-05-14 316.35 1,002,016.00 630,769.27 -11.63 49.66 14.00 0.00 2.12 2.55 20.43
2026-05-14 798.75 913,379.00 776,993.86 -10.36 25.35 79.00 9.00 7.16 7.51 4.96
2026-05-14 423.17 2,783,176.00 1,336,228.41 -10.24 7.43 341.00 5.00 1.52 1.65 8.55
2026-05-14 959.18 17,341,784.00 5,544,000.36 -9.71 14.00 1,637.00 515.00 6.84 8.48 24.07
2026-05-14 435.45 762,015.00 298,839.18 -8.50 11.86 735.00 204.00 6.50 6.03 -7.16
2026-05-14 1,036.72 1,566,025.00 1,263,355.91 -8.47 3.00 74.00 11.00 12.82 11.58 -9.64
2026-05-14 503.58 2,063,647.00 1,801,577.14 -8.26 34.94 1,879.00 74.00 4.12 4.46 8.12
2026-05-14 2,774.82 4,203,764.00 3,531,147.00 -7.98 56.61 7,980.00 2,882.00 8.04 8.06 0.19
2026-05-14 10,649.99 28,294,775.00 12,343,021.09 -7.87 32.44 73,369.00 38,696.00 10.38 9.44 -9.01
2026-05-14 639.28 7,049,093.00 3,753,410.00 -7.21 21.02 6,679.00 1,284.00 15.96 14.80 -7.27
2026-05-14 814.47 1,099,198.00 807,731.00 -6.51 68.01 11.00 7.00 8.52 8.58 0.67
2026-05-14 934.01 1,699,034.00 1,270,178.73 -5.81 14.81 2,962.00 319.00 15.05 13.91 -7.55
2026-05-14 541.10 2,134,764.00 1,903,224.91 -5.57 16.46 5,581.00 218.00 6.35 7.05 11.02
2026-05-14 3,191.62 16,936,711.00 3,931,467.77 -5.45 23.77 12,705.00 3,085.00 8.75 9.84 12.52
2026-05-14 517.53 2,734,927.00 941,823.73 -4.93 45.67 64.00 5.00 4.35 3.71 -14.71
2026-05-14 1,606.36 2,250,861.00 1,456,544.09 -4.80 31.89 867.00 453.00 11.78 11.61 -1.40
2026-05-14 716.49 310,741.00 213,450.64 -4.77 8.72 4.00 0.00 13.00 13.75 5.77
2026-05-14 1,690.94 838,441.00 731,468.73 -4.46 6.33 62.00 6.00 11.32 11.70 3.31
2026-05-14 8,479.75 1,290,539.00 1,224,870.73 -4.34 23.40 3,274.00 19.00 6.55 6.47 -1.26
2026-05-14 1,157.72 5,021,444.00 3,433,071.59 -3.68 42.40 22,938.00 5,095.00 17.25 18.53 7.44
2026-05-14 759.23 10,777,670.00 2,704,881.95 -3.64 6.89 525.00 495.00 8.49 8.01 -5.65
2026-05-14 535.42 688,490.00 673,235.36 -3.07 2.54 25.00 8.00 10.33 8.67 -16.09
2026-05-14 532.03 1,650,232.00 1,044,170.91 -2.67 1.74 143.00 5.00 8.95 8.78 -1.90
2026-05-14 311.62 370,581.00 339,431.64 -2.32 55.49 899.00 67.00 9.54 9.60 0.58
2026-05-14 967.97 1,838,259.00 1,735,096.32 -2.28 14.76 270.00 29.00 3.98 3.67 -7.90
2026-05-14 57,698.35 176,815,945.00 49,964,886.09 -2.22 13.85 646,140.00 131,483.00 14.28 13.67 -4.31
2026-05-14 2,365.12 3,241,329.00 2,987,122.91 -1.69 20.45 5,944.00 2,171.00 8.68 8.45 -2.59
2026-05-14 2,079.52 2,437,881.00 2,422,997.95 -1.59 8.45 1,201.00 443.00 9.33 8.22 -11.92
2026-05-14 4,858.22 44,599,238.00 33,621,206.45 -1.27 13.23 40,076.00 9,191.00 6.33 6.12 -3.39
2026-05-14 745.47 390,015.00 344,976.55 -1.23 12.58 93.00 20.00 7.31 6.84 -6.43
2026-05-14 651.99 2,881,434.00 2,200,625.59 -0.91 74.51 1,019.00 836.00 8.77 7.93 -9.58
2026-05-14 2,052.14 399,932.00 263,514.45 -0.89 8.03 1,674.00 10.00 19.56 20.23 3.43
2026-05-14 390.31 3,211,854.00 1,040,926.82 -0.23 48.85 17,323.00 3,279.00 12.06 10.78 -10.58
2026-05-08 2,076.17 1,548,214.00 1,442,749.23 -6.34 4.26 33.00 4.00 10.95 10.24 -6.51
2026-05-08 360.50 3,502,183.00 1,365,727.91 -23.33 14.50 170.00 22.00 7.31 6.69 -8.48
2026-05-08 3,167.45 752,944.00 578,097.77 -18.23 16.07 7,434.00 69.00 13.04 14.00 7.36
2026-05-08 1,237.61 8,358,153.00 7,827,170.64 -15.39 18.36 2,677.00 325.00 7.26 9.64 32.78
2026-05-08 472.41 861,878.00 804,570.91 -13.80 26.10 46.00 0.00 5.45 5.80 6.42
2026-05-08 1,626.82 4,073,077.00 3,522,395.27 -13.32 10.79 97.00 0.00 6.28 6.15 -2.07
2026-05-08 1,407.48 1,047,841.00 991,598.91 -13.24 10.12 10.00 0.00 3.60 3.45 -4.23
2026-05-08 590.78 773,733.00 688,493.09 -12.64 2.18 4.00 3.00 11.64 9.57 -17.82
2026-05-08 432.26 1,824,060.00 839,373.68 -12.43 11.87 2,336.00 52.00 4.77 4.74 -0.63
2026-05-08 403.39 2,301,612.00 1,453,188.64 -11.68 19.38 3,932.00 113.00 4.02 4.47 11.19
2026-05-08 5,057.99 47,173,018.00 42,082,981.64 -11.51 26.60 84,324.00 40,344.00 12.78 13.55 6.07
2026-05-08 4,617.21 3,639,452.00 2,601,195.73 -11.34 33.79 7,542.00 42.00 18.12 18.55 2.40
2026-05-08 704.97 1,181,544.00 572,604.18 -9.49 3.40 1,195.00 0.00 9.02 8.73 -3.19
2026-05-08 329.98 158,742.00 77,305.55 -7.09 42.50 2,195.00 40.00 10.91 10.94 0.32
2026-05-08 2,768.38 61,808,752.00 26,913,062.32 -6.79 42.71 43,375.00 4,443.00 10.24 15.35 49.98
2026-05-08 345.54 126,972.00 97,597.05 -6.40 12.88 201.00 9.00 5.38 5.82 8.23
2026-05-08 1,168.19 1,337,950.00 1,211,442.05 -5.65 8.38 474.00 20.00 17.43 15.07 -13.52
2026-05-08 316.49 563,504.00 470,042.05 -4.87 1.93 45.00 2.00 4.48 4.70 5.01
2026-05-08 551.00 156,861.00 59,840.68 -0.95 59.49 90.00 0.00 6.20 9.45 52.54
2026-04-20 586.62 5,431,846.00 1,347,514.64 -11.73 13.73 2,505.00 108.00 4.31 4.23 -1.80
2026-04-17 360.95 1,166,965.00 378,767.23 -2.19 5.26 1,531.00 14.00 7.29 7.40 1.58
2026-04-10 394.97 383,662.00 347,061.77 -10.55 5.33 293.00 0.00 10.00 11.45 14.56