Beskrivelse

Duplicate to 4th Screen; Short Interest OVERALL lower than 1M; Price Range Increase to $1-$30 Per Share

Seneste handel 2026-05-08 Sidste løb 1 hour ago
Ydeevne 151.35% Nuværende besiddelser 66
Regler
Price > 1;
Price < 30;
MarketCap > 300m;
Volume > VolumeAvg1Month;
ShortInterest < 2M;
PricePercentChange1Month > 1;
OptionCallVolume > OptionPutVolume;
order by ShortInterest;
Ydeevne
Buy Date Exchange Symbol Company Market Cap Volume Volume Avg1 Month Short Interest Price Percent Change1 Month Option Call Volume Option Put Volume Buy Price Current Price % Change
2026-05-08 1,076.66 323,664.00 137,804.77 102,794.00 6.94 4.00 0.00 23.10 23.10 0.00
2026-05-08 824.64 41,520.00 24,394.45 114,938.00 3.15 6.00 0.00 23.28 23.28 0.00
2026-05-08 639.22 130,104.00 85,832.95 135,316.00 44.96 42.00 2.00 24.62 24.62 0.00
2026-05-08 368.55 202,837.00 94,190.27 175,963.00 5.56 15.00 0.00 5.15 5.15 0.00
2026-05-08 308.06 37,922.00 25,564.09 237,601.00 18.06 1.00 0.00 8.76 8.76 0.00
2026-05-08 350.71 205,080.00 204,116.23 290,176.00 18.81 52.00 1.00 16.61 16.61 0.00
2026-05-08 311.54 830,775.00 247,313.36 304,130.00 65.04 843.00 42.00 21.49 21.49 0.00
2026-05-08 335.62 546,857.00 314,869.73 319,874.00 8.55 858.00 126.00 13.22 13.22 0.00
2026-05-08 318.46 116,006.00 80,017.73 389,901.00 6.30 184.00 8.00 5.41 5.41 0.00
2026-05-08 659.00 3,648,677.00 2,046,674.00 545,185.00 125.63 764.00 718.00 7.16 7.16 0.00
2026-05-08 303.20 929,465.00 302,994.14 610,493.00 46.71 3,717.00 23.00 9.36 9.36 0.00
2026-05-08 373.71 419,209.00 291,080.41 665,764.00 12.70 9.00 0.00 4.28 4.28 0.00
2026-05-08 675.52 732,883.00 214,652.32 677,745.00 5.73 28.00 0.00 20.29 20.29 0.00
2026-05-08 750.74 474,821.00 226,854.27 714,580.00 10.75 167.00 32.00 19.79 19.79 0.00
2026-05-08 313.29 74,685.00 54,099.59 716,517.00 22.06 70.00 0.00 8.06 8.06 0.00
2026-05-08 464.90 325,459.00 268,137.55 726,815.00 19.52 1,099.00 3.00 9.92 9.92 0.00
2026-05-08 474.64 199,262.00 175,350.41 730,003.00 5.40 1,441.00 2.00 17.58 17.58 0.00
2026-05-08 1,473.35 75,977.00 54,269.23 753,552.00 26.10 1.00 0.00 12.42 12.42 0.00
2026-05-08 1,431.59 689,470.00 499,345.64 840,754.00 3.58 132.00 13.00 19.39 19.39 0.00
2026-05-08 1,419.72 520,503.00 332,044.14 856,481.00 14.48 221.00 0.00 23.01 23.01 0.00
2026-05-08 554.47 276,899.00 141,319.41 883,600.00 36.76 2.00 0.00 27.20 27.20 0.00
2026-05-08 366.70 796,426.00 559,964.05 887,895.00 2.39 20.00 0.00 7.29 7.29 0.00
2026-05-08 553.40 189,631.00 59,481.09 893,179.00 11.23 30.00 3.00 23.28 23.28 0.00
2026-05-08 629.43 4,841,025.00 1,812,404.86 903,197.00 176.41 40,395.00 935.00 26.99 26.99 0.00
2026-05-08 445.74 450,253.00 125,303.77 904,439.00 28.24 3,547.00 6.00 27.38 27.38 0.00
2026-05-08 748.96 462,440.00 413,818.05 909,972.00 17.99 1,798.00 4.00 8.51 8.51 0.00
2026-05-08 616.10 297,076.00 150,775.09 916,811.00 23.78 3.00 0.00 18.35 18.35 0.00
2026-05-08 731.54 1,197,629.00 283,433.09 919,937.00 1.81 80.00 21.00 19.18 19.18 0.00
2026-05-08 702.15 286,853.00 172,177.05 922,274.00 17.95 69.00 5.00 23.96 23.96 0.00
2026-05-08 357.18 516,562.00 309,336.36 996,715.00 13.82 52.00 1.00 9.87 9.87 0.00
2026-05-08 4,976.79 608,820.00 563,361.55 1,056,098.00 32.63 8.00 0.00 18.23 18.23 0.00
2026-05-08 508.11 507,236.00 298,100.68 1,100,178.00 9.63 1.00 0.00 9.22 9.22 0.00
2026-05-08 401.65 191,944.00 130,129.64 1,107,161.00 8.46 42.00 2.00 6.39 6.39 0.00
2026-05-08 345.81 211,837.00 169,875.18 1,124,144.00 25.53 112.00 10.00 20.23 20.23 0.00
2026-05-08 414.77 1,724,421.00 583,145.14 1,138,450.00 37.51 142.00 65.00 13.18 13.18 0.00
2026-05-08 449.76 364,329.00 345,088.36 1,178,887.00 29.78 154.00 117.00 10.55 10.55 0.00
2026-05-08 343.90 985,746.00 461,740.55 1,223,429.00 97.90 1,419.00 40.00 19.89 19.89 0.00
2026-05-08 459.01 159,989.00 69,741.45 1,233,859.00 54.91 23.00 10.00 27.00 27.00 0.00
2026-05-08 309.90 772,500.00 211,896.55 1,264,700.00 1.08 81.00 1.00 6.55 6.55 0.00
2026-05-08 944.04 306,117.00 233,903.14 1,272,470.00 6.54 40.00 0.00 18.49 18.49 0.00
2026-05-08 603.14 375,037.00 263,462.05 1,327,687.00 28.36 20.00 0.00 14.90 14.90 0.00
2026-05-08 449.05 2,260,331.00 2,169,073.91 1,391,837.00 107.50 1,578.00 347.00 7.48 7.48 0.00
2026-05-08 3,068.18 1,332,093.00 489,989.23 1,431,278.00 25.58 2,563.00 44.00 13.29 13.29 0.00
2026-05-08 388.38 2,417,471.00 1,997,211.91 1,488,134.00 95.98 8,489.00 652.00 15.68 15.68 0.00
2026-05-08 709.65 653,592.00 627,938.86 1,515,179.00 16.14 1.00 0.00 4.79 4.79 0.00
2026-05-08 674.31 359,731.00 271,517.32 1,531,289.00 13.84 2.00 0.00 11.36 11.36 0.00
2026-05-08 1,271.16 893,457.00 732,495.09 1,536,278.00 10.18 18.00 0.00 15.58 15.58 0.00
2026-05-08 379.92 273,974.00 252,965.45 1,536,912.00 11.02 2,368.00 2.00 7.81 7.81 0.00
2026-05-08 309.55 174,927.00 60,276.95 1,541,168.00 43.37 2,690.00 0.00 11.65 11.65 0.00
2026-05-08 406.79 1,193,583.00 705,890.55 1,548,351.00 7.14 569.00 24.00 4.79 4.79 0.00
2026-05-08 429.12 415,783.00 375,516.45 1,609,626.00 19.17 13.00 1.00 7.61 7.61 0.00
2026-05-08 544.08 1,089,287.00 828,293.23 1,610,632.00 60.42 2.00 0.00 11.37 11.37 0.00
2026-05-08 1,413.41 420,599.00 233,443.50 1,612,839.00 13.32 2.00 1.00 27.22 27.22 0.00
2026-05-08 582.74 277,288.00 275,818.45 1,656,036.00 6.30 44.00 1.00 25.65 25.65 0.00
2026-05-08 342.92 962,958.00 634,584.27 1,685,717.00 4.10 204.00 9.00 6.22 6.22 0.00
2026-05-08 838.74 290,703.00 275,068.18 1,721,146.00 12.67 5.00 2.00 7.29 7.29 0.00
2026-05-08 1,024.11 416,066.00 330,193.32 1,791,311.00 18.04 27.00 4.00 13.22 13.22 0.00
2026-05-08 346.86 2,312,518.00 1,572,395.86 1,820,337.00 1.83 3,553.00 51.00 4.46 4.46 0.00
2026-05-08 1,082.75 463,167.00 260,570.41 1,830,887.00 5.42 37.00 0.00 23.35 23.35 0.00
2026-05-08 1,140.93 640,198.00 524,870.73 1,854,864.00 4.28 223.00 83.00 13.64 13.64 0.00
2026-05-08 1,176.26 641,873.00 421,774.36 1,864,746.00 11.64 125.00 7.00 27.93 27.93 0.00
2026-05-08 498.80 1,503,037.00 572,468.82 1,911,135.00 27.82 2,885.00 73.00 10.74 10.74 0.00
2026-05-08 505.74 340,446.00 298,656.55 1,964,440.00 80.87 77.00 10.00 4.14 4.14 0.00
2026-03-20 3,307.66 506,659.00 394,570.05 477,892.00 29.36 14.00 0.00 21.56 27.13 25.82
2026-03-20 431.62 290,884.00 203,475.00 547,091.00 13.07 323.00 0.00 9.38 11.06 17.91
2026-03-20 326.02 709,114.00 387,963.14 1,271,442.00 7.42 470.00 15.00 4.24 4.48 5.79