Beskrivelse

Seneste handel 2026-05-11 Sidste løb 5 hours ago
Ydeevne 1.30% Nuværende besiddelser 633
Regler
country = US;
exchange != OTC;
Price>20;
QualityScore > 50;
AnalystSentimentScore > 50;
GrowthScore > 50;
Ydeevne
Buy Date Exchange Symbol Company Quality Score Analyst Sentiment Score Growth Score Buy Price Current Price % Change
2026-05-11 53.16 76.01 50.12 67.27 67.27 0.00
2026-05-11 85.97 75.80 66.88 20.15 20.15 0.00
2026-05-11 78.85 50.99 95.18 40.14 40.14 0.00
2026-05-11 50.06 62.40 64.29 63.39 63.39 0.00
2026-05-11 55.33 50.61 60.34 39.58 39.58 0.00
2026-05-11 51.49 56.57 79.85 43.72 43.72 0.00
2026-05-11 69.32 51.75 94.09 39.40 39.40 0.00
2026-05-11 81.13 59.51 76.59 21.77 21.77 0.00
2026-05-11 81.66 52.04 76.36 56.53 56.53 0.00
2026-05-11 50.91 57.69 73.45 74.60 74.60 0.00
2026-05-08 70.70 88.53 66.16 20.46 21.29 4.04
2026-05-08 74.60 55.44 84.53 626.92 649.53 3.61
2026-05-08 87.76 51.19 90.46 70.97 71.15 0.25
2026-05-08 65.91 56.39 83.10 184.73 186.80 1.12
2026-05-08 72.67 50.22 87.67 24.52 23.82 -2.87
2026-05-08 83.29 53.51 91.72 37.44 36.71 -1.94
2026-05-08 86.52 67.88 52.47 135.82 133.34 -1.82
2026-05-08 58.56 50.09 81.87 70.92 70.05 -1.23
2026-05-08 50.56 71.31 93.43 35.23 34.07 -3.29
2026-05-08 50.27 61.09 53.68 34.26 32.44 -5.33
2026-05-08 60.84 51.52 83.71 24.78 23.99 -3.17
2026-05-08 77.60 50.33 78.84 216.50 212.65 -1.78
2026-05-08 84.11 50.15 50.02 105.17 107.90 2.60
2026-05-08 60.66 50.37 69.54 65.11 65.51 0.62
2026-05-08 97.56 61.01 58.62 54.01 51.71 -4.26
2026-05-08 88.47 64.90 85.90 22.48 22.55 0.33
2026-05-08 52.56 69.14 65.89 150.88 143.15 -5.13
2026-05-08 69.40 51.82 67.29 25.71 25.13 -2.27
2026-05-07 80.30 58.15 74.53 43.71 41.73 -4.54
2026-05-07 86.54 72.78 51.94 46.79 47.51 1.54
2026-05-07 55.14 50.96 53.06 39.75 38.89 -2.16
2026-05-07 63.90 58.20 73.73 66.88 61.52 -8.01
2026-05-07 52.25 56.99 71.87 144.91 140.50 -3.04
2026-05-07 81.60 62.26 72.93 20.30 20.68 1.85
2026-05-07 58.84 60.81 83.35 20.02 22.40 11.89
2026-05-07 64.17 62.38 57.69 20.22 20.36 0.67
2026-05-07 56.85 84.65 84.98 106.08 114.39 7.83
2026-05-07 62.11 60.15 66.65 317.38 317.75 0.12
2026-05-07 50.83 81.71 75.74 64.57 59.42 -7.98
2026-05-07 69.09 55.10 51.00 433.04 424.63 -1.94
2026-05-07 52.70 79.55 73.07 426.60 435.17 2.01
2026-05-07 62.89 51.51 92.45 325.12 321.71 -1.05
2026-05-07 53.13 84.39 50.85 77.34 80.78 4.44
2026-05-07 76.47 50.20 51.14 23.02 24.28 5.45
2026-05-07 74.53 66.15 50.75 20.80 20.05 -3.58
2026-05-07 69.22 68.10 50.19 250.88 243.98 -2.75
2026-05-07 53.31 60.57 59.78 80.06 82.83 3.46
2026-05-07 69.26 56.42 73.80 46.65 45.07 -3.38
2026-05-07 65.37 67.50 82.17 74.93 75.94 1.35
2026-05-07 72.51 82.40 60.15 20.90 23.27 11.34
2026-05-07 65.77 71.22 61.25 22.42 22.12 -1.32
2026-05-07 56.10 59.42 51.80 39.96 37.76 -5.49
2026-05-07 57.27 64.22 58.35 25.32 23.02 -9.07
2026-05-07 56.11 60.32 51.80 36.04 34.22 -5.05
2026-05-05 68.76 78.98 98.97 19.91 20.28 1.86
2026-05-05 55.20 53.43 66.81 91.28 91.66 0.42
2026-05-05 84.55 73.31 73.02 19.98 20.17 0.93
2026-05-05 74.37 52.63 77.17 144.21 146.09 1.30
2026-05-05 64.83 55.13 61.27 69.40 67.24 -3.12
2026-05-05 55.21 51.37 50.74 40.51 39.39 -2.76
2026-05-05 56.20 80.97 84.07 94.78 97.79 3.18
2026-05-05 78.26 54.01 77.65 66.41 63.95 -3.70
2026-05-05 85.82 60.91 66.63 40.90 40.21 -1.68
2026-05-05 51.24 75.15 85.67 155.43 157.82 1.54
2026-05-05 73.39 57.22 65.59 112.32 109.99 -2.08
2026-05-05 85.96 50.10 94.94 30.50 30.90 1.29
2026-05-05 51.87 51.75 83.00 23.72 23.65 -0.30
2026-05-05 83.47 56.47 81.57 65.12 63.78 -2.05
2026-05-05 74.08 57.36 53.76 309.40 293.45 -5.15
2026-05-04 68.67 52.53 78.55 59.84 61.17 2.21
2026-05-04 70.33 61.60 65.27 51.26 56.60 10.43
2026-05-04 86.83 57.95 65.37 83.70 79.44 -5.09
2026-05-04 56.80 69.34 58.39 40.26 41.49 3.07
2026-05-04 52.96 88.17 94.84 53.07 52.20 -1.63
2026-05-04 51.67 61.84 81.87 21.80 21.16 -2.93
2026-05-04 76.85 53.89 68.05 51.20 49.81 -2.71
2026-05-04 59.05 51.47 52.33 281.05 281.85 0.28
2026-05-01 64.17 59.53 61.50 282.91 302.73 7.00
2026-05-01 64.20 52.35 56.19 41.13 40.41 -1.76
2026-05-01 71.72 55.70 72.06 513.30 490.16 -4.51
2026-05-01 81.40 84.92 58.13 23.68 23.62 -0.25
2026-05-01 64.09 61.03 61.50 254.42 270.76 6.42
2026-05-01 51.56 68.89 57.97 23.55 25.64 8.87
2026-05-01 50.58 53.96 81.01 32.07 30.28 -5.58
2026-05-01 60.54 54.70 74.16 37.42 37.48 0.17
2026-05-01 65.97 53.15 70.60 160.71 158.93 -1.11
2026-05-01 55.59 64.33 77.67 97.50 99.22 1.76
2026-04-30 51.45 55.59 83.42 59.77 55.35 -7.40
2026-04-30 77.20 59.86 50.65 128.73 136.12 5.74
2026-04-30 66.25 76.95 63.46 24.46 21.74 -11.12
2026-04-30 54.74 51.77 50.13 219.30 214.01 -2.41
2026-04-30 66.28 59.81 51.65 76.81 75.15 -2.16
2026-04-29 75.23 50.03 70.34 21.62 22.35 3.35
2026-04-29 75.29 59.41 70.03 109.46 102.28 -6.56
2026-04-29 72.48 59.56 74.97 26.94 22.18 -17.68
2026-04-29 94.23 56.82 93.08 41.80 46.14 10.38
2026-04-29 68.68 66.10 59.68 24.01 23.73 -1.17
2026-04-29 95.41 60.70 78.03 80.70 81.06 0.44
2026-04-29 51.05 58.65 72.47 81.26 79.58 -2.06
2026-04-29 94.31 53.76 76.56 87.44 83.79 -4.17
2026-04-29 88.69 55.51 91.01 78.05 80.91 3.66
2026-04-29 76.88 58.42 54.77 30.91 29.57 -4.34
2026-04-28 66.44 60.06 78.64 25.22 25.47 0.97
2026-04-28 85.84 54.19 66.90 361.73 353.32 -2.32
2026-04-28 56.21 54.67 74.43 114.98 153.74 33.72
2026-04-28 82.32 73.66 50.50 0.00 25.38 ∞
2026-04-28 93.37 53.88 88.64 76.08 74.66 -1.86
2026-04-27 90.10 68.31 86.31 73.16 87.34 19.38
2026-04-27 73.54 65.42 94.47 20.62 21.37 3.64
2026-04-27 71.57 52.33 57.13 176.82 147.79 -16.42
2026-04-27 81.13 58.99 76.59 0.00 27.96 ∞
2026-04-27 66.17 58.68 78.65 0.00 23.96 ∞
2026-04-27 86.32 64.81 54.71 0.00 27.49 ∞
2026-04-27 50.91 62.32 88.24 0.00 26.97 ∞
2026-04-27 67.61 51.48 75.59 86.24 82.75 -4.04
2026-04-24 79.72 62.59 97.86 20.72 23.37 12.79
2026-04-24 84.09 65.52 76.27 143.59 126.34 -12.01
2026-04-24 74.45 58.17 51.23 96.38 94.84 -1.60
2026-04-24 84.52 54.42 84.56 346.00 335.38 -3.07
2026-04-24 78.70 58.20 92.67 32.82 37.34 13.77
2026-04-23 84.98 57.44 71.48 333.98 315.53 -5.52
2026-04-23 70.09 76.11 53.51 43.22 42.73 -1.12
2026-04-23 72.95 82.42 53.26 196.49 183.93 -6.39
2026-04-21 68.61 59.29 88.47 384.79 370.25 -3.78
2026-04-21 89.07 64.74 81.73 252.26 237.60 -5.81
2026-04-21 86.26 78.65 81.02 59.84 56.60 -5.41
2026-04-21 81.08 55.13 87.59 80.81 84.91 5.07
2026-04-21 56.04 69.88 80.62 67.65 67.24 -0.61
2026-04-21 66.73 58.95 67.55 76.43 73.19 -4.24
2026-04-21 75.57 63.13 77.38 222.95 210.80 -5.45
2026-04-20 66.31 56.83 59.77 42.95 42.27 -1.59
2026-04-17 57.12 55.61 67.57 20.13 24.33 20.86
2026-04-16 66.33 56.62 60.21 115.36 112.77 -2.25
2026-04-16 78.87 55.70 76.49 156.45 161.16 3.01
2026-04-16 70.26 53.03 76.50 33.42 32.86 -1.68
2026-04-16 91.63 67.90 72.45 53.36 49.68 -6.91
2026-04-16 86.94 60.16 85.90 37.06 35.65 -3.79
2026-04-16 81.39 57.62 70.19 33.28 28.66 -13.87
2026-04-16 93.42 90.15 93.25 165.43 139.86 -15.45
2026-04-15 96.11 76.94 95.63 33.86 32.74 -3.31
2026-04-15 70.77 58.73 72.39 103.07 105.23 2.10
2026-04-14 66.57 54.48 50.29 72.08 72.47 0.53
2026-04-14 65.67 56.87 62.61 95.41 93.10 -2.42
2026-04-14 82.04 60.99 59.08 415.40 361.31 -13.02
2026-04-14 64.74 58.40 69.05 129.24 124.90 -3.36
2026-04-14 73.82 56.27 56.42 115.00 112.97 -1.77
2026-04-14 68.95 58.05 61.18 55.37 54.03 -2.42
2026-04-13 71.86 65.24 82.85 199.02 169.41 -14.88
2026-04-13 73.61 57.15 82.50 153.70 145.23 -5.51
2026-04-13 80.65 65.94 52.20 618.76 512.25 -17.21
2026-04-10 69.28 62.00 72.94 115.92 123.12 6.21
2026-04-10 85.73 62.36 82.77 95.46 84.32 -11.67
2026-04-10 70.73 77.27 72.76 162.70 150.98 -7.20
2026-04-10 52.44 52.90 68.95 20.07 21.78 8.52
2026-04-10 62.45 63.78 90.66 33.67 34.74 3.18
2026-04-10 75.94 66.18 66.03 172.78 145.21 -15.95
2026-04-10 79.87 60.43 79.57 32.49 32.70 0.65
2026-04-10 73.12 61.39 51.02 90.79 86.07 -5.20
2026-04-09 72.74 75.44 90.07 59.97 55.92 -6.75
2026-04-08 74.21 52.05 55.01 53.51 56.82 6.19
2026-04-08 71.96 64.41 89.38 20.08 20.40 1.59
2026-04-08 85.14 57.87 69.39 173.80 161.96 -6.81
2026-04-08 67.27 69.94 62.52 22.18 21.85 -1.49
2026-04-08 75.60 55.34 65.88 153.29 149.41 -2.53
2026-04-08 62.61 67.21 84.60 83.70 68.68 -17.95
2026-04-07 68.28 62.15 61.66 82.47 77.38 -6.17
2026-04-06 79.78 65.47 83.38 155.99 116.67 -25.21
2026-04-06 66.57 59.16 60.64 59.20 55.67 -5.96
2026-04-06 58.20 54.54 64.77 48.93 67.26 37.46
2026-04-06 60.13 74.87 61.77 54.30 52.04 -4.15
2026-04-02 60.17 60.68 81.66 88.82 87.79 -1.16
2026-04-02 79.20 68.56 95.56 20.42 26.34 29.01
2026-04-02 68.86 67.91 58.66 171.68 162.02 -5.63
2026-04-02 53.57 75.50 90.23 28.73 31.32 9.01
2026-04-02 53.47 83.70 60.29 495.97 452.60 -8.74
2026-04-02 54.59 73.10 80.88 85.58 88.48 3.38
2026-04-01 83.97 60.46 88.26 21.78 24.95 14.58
2026-04-01 90.44 61.72 90.00 210.88 268.99 27.55
2026-04-01 60.97 75.45 52.35 35.88 29.97 -16.48
2026-04-01 50.03 55.60 95.27 36.80 40.55 10.19
2026-04-01 74.45 62.65 96.96 25.28 26.67 5.50
2026-04-01 50.80 61.06 58.27 26.58 27.28 2.62
2026-04-01 59.93 55.62 58.06 21.37 25.00 16.99
2026-04-01 64.37 52.70 79.63 139.41 146.22 4.88
2026-04-01 71.48 74.12 83.33 38.56 33.84 -12.23
2026-04-01 71.00 83.63 92.34 20.77 22.76 9.58
2026-04-01 69.87 79.66 92.70 50.97 47.43 -6.95
2026-04-01 77.72 71.65 91.13 26.52 32.34 21.95
2026-04-01 89.92 81.03 83.14 211.75 182.50 -13.81
2026-04-01 61.40 79.85 54.27 308.24 310.75 0.82
2026-04-01 52.40 71.52 53.48 59.97 57.72 -3.75
2026-03-31 80.70 72.38 93.90 20.31 25.50 25.54
2026-03-31 59.50 64.56 63.51 53.29 53.17 -0.22
2026-03-31 60.79 74.80 53.34 79.06 77.17 -2.40
2026-03-31 50.21 83.34 77.07 553.29 482.57 -12.78
2026-03-31 52.74 73.07 51.34 39.60 43.28 9.29
2026-03-31 54.44 60.84 69.74 20.35 25.40 24.82
2026-03-31 82.07 59.57 62.17 249.10 322.30 29.39
2026-03-31 82.26 80.14 50.18 63.97 56.33 -11.94
2026-03-30 81.85 52.73 72.41 61.80 71.57 15.82
2026-03-30 60.22 66.56 85.64 45.72 42.43 -7.21
2026-03-30 60.46 57.19 83.70 48.72 48.04 -1.39
2026-03-26 72.69 58.85 71.00 68.48 68.53 0.07
2026-03-25 66.73 54.76 79.61 71.03 68.88 -3.03
2026-03-24 53.64 54.16 57.21 42.76 48.93 14.43
2026-03-19 50.51 66.17 54.42 311.80 348.60 11.80
2026-03-19 50.36 64.67 59.37 69.35 79.86 15.16
2026-03-19 70.24 60.21 66.47 19.86 29.84 50.29
2026-03-19 70.68 59.84 73.89 129.08 130.70 1.26
2026-03-17 67.07 65.44 69.38 51.57 48.68 -5.60
2026-03-13 62.82 59.15 63.17 369.46 329.59 -10.79
2026-03-12 83.98 63.46 71.74 67.31 58.52 -13.06
2026-03-11 82.31 67.10 65.36 153.83 112.29 -27.00
2026-03-11 66.21 66.04 86.27 39.53 36.53 -7.60
2026-03-11 69.20 56.51 72.41 99.80 90.72 -9.10
2026-03-11 69.44 58.34 70.26 109.51 105.20 -3.94
2026-03-10 83.10 81.42 91.06 46.56 47.00 0.93
2026-03-10 52.93 59.85 76.83 31.05 33.08 6.54
2026-03-10 53.68 59.71 68.00 36.28 35.73 -1.52
2026-03-10 80.03 62.89 72.89 229.68 206.32 -10.17
2026-03-09 56.82 72.49 78.70 44.16 31.36 -28.99
2026-03-06 51.62 62.62 65.86 648.15 632.58 -2.40
2026-03-06 67.42 68.25 77.01 154.54 134.03 -13.27
2026-03-06 59.17 67.54 72.90 29.83 26.09 -12.54
2026-03-06 87.91 55.18 96.32 105.38 108.34 2.81
2026-03-05 61.35 73.21 56.14 259.32 294.65 13.62
2026-03-04 93.84 66.40 92.91 31.64 28.97 -8.44
2026-03-04 88.92 70.77 91.62 235.05 196.84 -16.26
2026-03-04 68.61 66.46 84.78 44.46 39.80 -10.48
2026-03-04 76.43 68.63 54.73 76.62 81.90 6.89
2026-03-03 79.28 76.11 94.55 51.38 52.13 1.45
2026-03-03 67.58 56.07 71.92 95.89 90.25 -5.88
2026-03-03 66.34 55.91 68.61 105.54 93.45 -11.46
2026-03-03 61.59 88.49 56.82 48.98 37.21 -24.03
2026-03-03 70.30 72.86 78.84 36.17 29.10 -19.55
2026-03-03 62.41 59.63 52.35 379.38 378.90 -0.13
2026-03-02 51.27 68.18 77.38 117.23 121.01 3.22
2026-03-02 54.32 54.73 68.23 80.78 76.87 -4.84
2026-03-02 54.35 75.49 68.05 61.32 54.39 -11.29
2026-03-02 65.05 69.65 75.29 28.03 25.10 -10.45
2026-02-27 94.79 74.93 95.84 37.01 31.81 -14.06
2026-02-26 54.07 63.59 62.22 55.61 51.07 -8.16
2026-02-26 79.88 56.37 71.03 203.23 201.60 -0.80
2026-02-26 61.26 75.58 51.81 86.19 82.01 -4.85
2026-02-26 57.66 70.36 81.09 24.19 22.52 -6.91
2026-02-26 73.74 55.21 82.98 98.32 130.23 32.45
2026-02-26 88.11 77.43 93.62 157.91 143.80 -8.94
2026-02-26 62.75 74.18 80.14 90.28 70.77 -21.61
2026-02-26 55.21 59.72 79.88 262.44 268.13 2.17
2026-02-26 82.67 61.67 76.37 174.98 159.43 -8.89
2026-02-26 54.48 90.14 52.62 45.46 32.92 -27.58
2026-02-26 63.17 68.92 63.88 55.61 43.38 -22.00
2026-02-25 52.75 81.40 76.87 86.32 62.02 -28.15
2026-02-25 76.01 55.16 77.73 31.65 28.70 -9.32
2026-02-25 84.89 65.56 57.90 21.04 23.82 13.19
2026-02-25 78.38 54.61 85.37 38.75 36.99 -4.54
2026-02-25 82.61 69.87 76.40 44.66 40.92 -8.37
2026-02-20 93.68 55.94 95.66 37.89 36.50 -3.66
2026-02-20 57.70 76.90 89.55 242.13 203.24 -16.06
2026-02-20 75.84 73.01 67.44 24.34 21.08 -13.41
2026-02-20 59.17 55.94 52.41 258.32 312.88 21.12
2026-02-20 52.33 96.62 57.33 66.30 76.23 14.99
2026-02-20 84.79 65.69 88.20 71.64 66.41 -7.30
2026-02-19 55.33 69.88 51.19 161.56 135.15 -16.35
2026-02-18 73.48 70.68 69.28 33.43 32.16 -3.81
2026-02-18 52.17 69.71 54.60 23.20 27.01 16.41
2026-02-18 87.79 55.06 86.37 303.94 386.77 27.25
2026-02-18 88.72 75.25 95.02 43.88 43.90 0.06
2026-02-18 50.69 79.00 51.35 44.88 41.50 -7.54
2026-02-18 79.03 71.85 95.31 35.98 35.52 -1.26
2026-02-18 55.60 72.97 85.53 256.48 217.53 -15.18
2026-02-18 52.29 69.16 54.59 26.32 31.17 18.44
2026-02-18 54.30 63.49 77.76 83.64 84.77 1.35
2026-02-18 59.25 74.66 89.83 211.54 184.50 -12.78
2026-02-17 65.24 81.08 80.35 98.48 91.39 -7.20
2026-02-17 65.71 87.95 80.46 201.34 170.10 -15.51
2026-02-17 55.05 77.34 76.37 244.03 183.80 -24.68
2026-02-17 88.12 75.85 78.78 375.30 329.26 -12.27
2026-02-17 72.10 70.66 62.68 375.80 313.89 -16.48
2026-02-17 83.46 52.83 86.82 49.26 46.40 -5.81
2026-02-17 86.82 62.27 86.85 361.22 404.54 11.99
2026-02-17 72.82 63.70 72.97 24.96 25.01 0.22
2026-02-17 79.34 86.16 64.63 30.51 33.27 9.05
2026-02-17 86.16 62.18 78.08 1,405.62 1,565.81 11.40
2026-02-13 57.12 58.64 69.14 51.84 61.18 18.01
2026-02-12 67.50 61.93 80.66 257.90 221.97 -13.93
2026-02-12 61.14 76.10 51.99 163.83 121.55 -25.81
2026-02-12 65.16 52.92 50.37 77.23 98.72 27.83
2026-02-10 80.36 66.88 65.74 77.33 60.16 -22.20
2026-02-10 58.42 86.18 50.11 147.98 159.51 7.80
2026-02-05 52.77 85.69 90.82 85.76 55.19 -35.64
2026-02-05 79.05 63.38 63.30 56.65 37.08 -34.55
2026-02-05 67.31 72.93 62.70 175.96 164.61 -6.45
2026-02-05 58.00 75.18 58.59 47.78 40.20 -15.87
2026-02-04 59.98 72.72 79.83 285.18 223.55 -21.61
2026-02-03 90.74 60.09 90.32 168.94 213.66 26.47
2026-02-02 79.94 77.24 91.18 262.68 245.13 -6.68
2026-02-02 65.97 56.71 78.06 61.00 55.11 -9.66
2026-01-30 62.24 64.68 72.27 187.82 161.58 -13.97
2026-01-30 51.61 77.80 78.69 346.41 302.35 -12.72
2026-01-30 90.85 92.36 81.49 29.55 22.49 -23.89
2026-01-23 62.65 85.58 63.04 108.06 82.56 -23.60
2026-01-16 65.14 78.11 66.89 91.79 65.46 -28.69
2026-01-15 86.38 70.08 92.21 26.38 24.28 -7.94
2026-01-13 83.13 79.21 88.26 105.51 72.33 -31.45
2026-01-12 96.53 77.63 98.91 185.07 219.44 18.57
2026-01-12 90.76 85.92 83.48 478.34 412.66 -13.73
2026-01-12 76.44 59.17 86.71 219.01 273.58 24.92
2026-01-12 60.77 81.67 62.91 103.10 75.83 -26.45
2026-01-12 81.25 58.66 59.66 212.83 220.25 3.49
2026-01-12 59.81 81.22 67.11 241.63 173.55 -28.18
2026-01-12 86.60 83.79 76.11 39.98 31.92 -20.16
2026-01-12 64.57 70.62 73.73 74.16 69.60 -6.15
2026-01-12 80.53 60.06 90.20 22.76 31.15 36.86
2026-01-12 55.38 54.85 93.37 28.26 34.13 20.77
2026-01-12 53.83 62.88 74.14 347.94 322.89 -7.20
2026-01-12 82.56 59.68 72.42 24.34 23.20 -4.70
2026-01-12 83.92 94.86 96.07 282.97 154.17 -45.52
2026-01-12 57.13 59.01 69.28 73.58 67.72 -7.96
2026-01-12 80.44 82.97 87.25 89.83 85.45 -4.88
2026-01-12 67.27 59.86 84.34 48.92 64.60 32.06
2026-01-12 89.27 85.91 90.70 647.60 598.86 -7.53
2026-01-12 81.19 78.12 80.60 42.33 30.19 -28.68
2026-01-12 86.86 50.71 69.58 96.42 106.89 10.86
2026-01-12 63.10 63.69 66.55 31.18 32.94 5.63
2026-01-12 59.80 53.97 70.56 40.21 51.65 28.45
2026-01-12 55.78 57.02 69.47 93.98 108.70 15.67
2026-01-12 70.60 72.39 81.37 204.32 168.23 -17.66
2026-01-12 72.72 88.46 85.91 258.66 177.49 -31.38
2026-01-12 81.35 50.31 54.46 50.94 52.16 2.39
2026-01-12 82.13 73.26 76.24 384.20 392.17 2.08
2026-01-12 85.88 59.51 79.75 506.12 463.70 -8.38
2026-01-12 79.26 69.24 74.91 361.84 343.10 -5.18
2026-01-12 80.99 72.00 82.94 531.37 448.39 -15.62
2026-01-12 86.98 58.74 75.69 29.56 24.50 -17.12
2026-01-12 61.87 66.96 69.27 44.36 32.47 -26.80
2026-01-12 64.99 64.09 88.47 28.37 25.93 -8.60
2026-01-12 84.65 75.63 50.19 26.49 34.76 31.23
2026-01-12 85.04 84.33 64.94 279.00 172.35 -38.23
2026-01-12 60.12 57.85 82.86 307.21 320.26 4.25
2026-01-12 57.71 63.89 59.21 98.67 100.53 1.89
2026-01-12 66.20 74.97 56.20 91.16 94.07 3.20
2026-01-12 85.83 78.85 80.32 201.81 193.84 -3.95
2026-01-12 70.84 91.09 87.77 49.08 34.04 -30.64
2026-01-12 55.57 84.54 54.43 33.25 29.07 -12.56
2026-01-12 72.12 59.17 73.90 108.54 113.90 4.94
2026-01-12 63.24 65.45 72.60 142.66 153.86 7.85
2026-01-12 81.69 70.26 88.97 99.11 86.06 -13.17
2026-01-12 67.11 66.59 68.08 38.23 30.49 -20.24
2026-01-12 66.07 81.16 79.07 76.83 55.90 -27.24
2026-01-12 80.26 90.01 84.74 217.90 151.50 -30.47
2026-01-12 88.98 89.11 56.46 215.25 148.87 -30.84
2026-01-12 84.24 64.62 83.59 480.52 569.88 18.60
2026-01-12 92.71 95.09 86.91 272.81 127.33 -53.33
2026-01-12 66.46 69.13 81.20 256.87 201.85 -21.42
2026-01-12 85.92 66.45 65.17 38.36 29.42 -23.30
2026-01-12 52.36 55.82 81.63 184.02 203.98 10.85
2026-01-12 57.03 65.93 80.10 42.18 44.12 4.59
2026-01-12 67.84 62.23 53.77 78.61 77.68 -1.18
2026-01-12 52.88 80.43 78.40 541.58 421.00 -22.26
2026-01-12 66.30 81.47 90.21 109.10 120.14 10.12
2026-01-12 56.16 61.53 81.83 33.92 37.44 10.38
2026-01-12 60.68 51.18 92.96 204.84 458.79 123.97
2026-01-12 90.57 82.37 81.41 561.88 497.81 -11.40
2026-01-12 61.24 88.42 63.01 87.36 55.41 -36.58
2026-01-12 68.99 77.60 72.47 47.70 31.30 -34.37
2026-01-12 77.84 58.81 51.23 100.46 116.01 15.48
2026-01-12 80.73 89.68 64.25 192.69 115.42 -40.10
2026-01-12 80.13 74.58 94.25 133.85 150.59 12.50
2026-01-12 56.79 80.45 82.85 69.92 48.74 -30.29
2026-01-12 61.39 67.27 60.80 150.34 142.41 -5.27
2026-01-12 80.11 61.91 71.42 943.38 938.15 -0.55
2026-01-12 64.09 73.38 88.55 171.14 145.92 -14.74
2026-01-12 80.11 81.70 56.98 73.63 50.10 -31.95
2026-01-12 56.50 73.82 85.18 1,387.82 1,198.67 -13.63
2026-01-12 53.63 60.26 79.17 781.95 1,086.22 38.91
2026-01-12 68.50 83.68 77.25 198.62 190.85 -3.91
2026-01-12 88.06 83.05 80.18 276.67 236.07 -14.67
2026-01-12 52.20 58.42 54.47 338.30 384.44 13.64
2026-01-12 86.52 67.54 78.19 582.42 584.63 0.38
2026-01-12 91.40 58.35 78.87 157.01 138.44 -11.83
2026-01-12 80.86 88.99 82.31 635.80 393.29 -38.14
2026-01-12 83.51 81.16 73.96 189.30 143.65 -24.11
2026-01-12 81.07 54.75 78.30 77.61 86.41 11.34
2026-01-12 63.60 67.50 74.36 35.12 28.00 -20.27
2026-01-12 88.60 75.04 80.85 291.38 221.46 -24.00
2026-01-12 73.80 78.77 80.88 40.08 32.64 -18.57
2026-01-12 90.94 84.52 65.37 410.81 313.22 -23.76
2026-01-12 73.96 81.94 77.74 222.62 149.13 -33.01
2026-01-12 59.42 81.15 71.64 99.83 79.50 -20.36
2026-01-12 74.95 73.45 91.32 37.72 44.59 18.21
2026-01-12 76.22 60.79 78.06 85.97 91.59 6.54
2026-01-12 64.88 75.53 67.25 788.08 712.77 -9.56
2026-01-12 75.17 70.20 71.52 39.84 33.27 -16.50
2026-01-12 88.69 76.07 77.28 327.08 246.15 -24.74
2026-01-12 90.54 65.64 68.25 41.92 39.50 -5.76
2026-01-12 68.51 71.71 76.03 922.44 874.36 -5.21
2026-01-12 55.57 84.14 63.26 96.94 74.54 -23.10
2026-01-12 56.88 79.07 87.46 139.50 112.00 -19.71
2026-01-12 76.54 82.13 73.24 48.58 47.44 -2.34
2026-01-12 56.31 66.91 75.41 191.72 178.61 -6.84
2026-01-12 69.36 93.22 51.43 53.26 30.64 -42.47
2026-01-12 82.12 69.09 68.99 94.96 91.35 -3.80
2026-01-12 51.53 66.20 78.76 33.00 24.40 -26.06
2026-01-12 80.97 85.36 70.79 144.26 116.21 -19.45
2026-01-12 52.77 81.35 74.27 83.65 58.98 -29.49
2026-01-12 85.43 61.52 79.66 138.63 137.05 -1.14
2026-01-12 72.34 57.63 80.49 73.06 68.40 -6.38
2026-01-12 64.74 54.13 85.45 331.48 350.78 5.82
2026-01-12 79.61 72.26 70.86 219.87 214.11 -2.62
2026-01-12 85.11 73.09 80.84 112.81 88.08 -21.92
2026-01-12 78.68 67.55 76.27 60.89 52.88 -13.15
2026-01-12 69.25 56.26 63.37 319.54 289.62 -9.36
2026-01-12 77.89 69.22 63.01 353.87 312.70 -11.63
2026-01-12 67.94 81.18 79.32 338.12 259.70 -23.19
2026-01-12 86.44 50.98 87.97 43.56 49.71 14.13
2026-01-12 91.77 60.96 68.57 218.88 296.05 35.26
2026-01-12 88.41 63.25 72.30 930.91 999.47 7.36
2026-01-12 89.12 61.55 80.53 47.16 48.64 3.13
2026-01-12 62.98 59.60 77.83 326.63 419.00 28.28
2026-01-12 79.21 63.98 77.67 70.50 71.20 1.00
2026-01-12 85.23 77.16 76.93 341.92 323.86 -5.28
2026-01-12 83.44 72.24 72.11 80.09 70.28 -12.25
2026-01-12 87.62 90.07 59.88 146.20 87.31 -40.28
2026-01-12 80.74 58.17 71.80 190.72 214.55 12.50
2026-01-12 86.54 77.71 90.12 122.23 136.43 11.62
2026-01-12 88.50 75.04 69.16 130.62 117.04 -10.40
2026-01-12 64.94 72.81 74.80 38.33 34.37 -10.33
2026-01-12 82.24 77.36 81.85 102.74 104.82 2.03
2026-01-12 82.61 85.75 52.07 40.92 29.91 -26.90
2026-01-12 57.61 64.21 55.69 67.72 79.72 17.71
2026-01-12 83.59 91.12 50.80 145.09 76.91 -46.99
2026-01-12 80.79 62.37 79.67 342.29 430.95 25.90
2026-01-12 56.36 75.89 80.12 85.56 69.99 -18.19
2026-01-12 81.48 64.47 72.82 163.83 182.11 11.16
2026-01-12 70.54 66.25 56.92 53.47 38.69 -27.65
2026-01-12 72.04 67.39 71.12 162.45 132.35 -18.53
2026-01-12 74.63 61.26 71.66 79.64 85.68 7.59
2026-01-12 84.61 69.59 50.47 231.80 249.42 7.60
2026-01-12 85.90 53.30 72.03 1,409.44 1,845.19 30.92
2026-01-12 60.26 71.91 79.61 46.73 42.36 -9.35
2026-01-12 81.21 53.80 55.93 41.18 40.34 -2.05
2026-01-12 82.13 60.92 87.76 81.04 85.84 5.92
2026-01-12 81.43 70.21 53.75 147.59 196.15 32.90
2026-01-12 58.44 90.78 89.19 58.15 52.58 -9.58
2026-01-12 71.34 80.73 58.98 125.34 90.84 -27.53
2026-01-12 58.66 58.62 75.46 529.49 516.19 -2.51
2026-01-12 71.20 85.22 59.76 106.70 86.17 -19.24
2026-01-12 70.87 72.28 71.67 28.90 25.03 -13.40
2026-01-12 87.56 77.50 97.14 39.59 38.61 -2.48
2026-01-12 76.62 71.15 83.44 94.74 52.78 -44.29
2026-01-12 92.14 58.92 69.30 259.05 292.68 12.98
2026-01-12 74.39 90.24 85.57 236.06 159.33 -32.50
2026-01-12 69.53 65.81 74.53 357.69 344.03 -3.82
2026-01-12 77.74 88.09 68.78 125.74 76.67 -39.02
2026-01-12 77.08 94.34 82.19 102.53 48.40 -52.79
2026-01-12 89.38 67.94 80.32 134.03 91.53 -31.71
2026-01-12 90.49 91.27 92.08 142.46 91.49 -35.78
2026-01-12 72.97 81.74 73.99 197.28 191.68 -2.84
2026-01-12 71.72 70.59 50.81 110.12 111.28 1.05
2026-01-12 67.17 66.30 69.37 34.62 36.24 4.68
2026-01-12 76.53 73.53 70.48 211.94 197.73 -6.70
2026-01-12 81.84 80.07 77.34 115.22 96.62 -16.14
2026-01-12 61.73 64.72 59.23 81.48 131.76 61.70
2026-01-12 67.57 87.39 50.47 77.54 50.38 -35.02
2026-01-12 73.78 72.26 86.90 31.58 30.82 -2.41
2026-01-12 66.75 70.46 81.16 98.65 85.92 -12.90
2026-01-12 82.26 74.69 70.53 232.36 206.12 -11.29
2026-01-12 52.76 70.20 80.64 432.80 328.80 -24.03
2026-01-12 59.41 56.50 51.07 168.02 207.35 23.40
2026-01-12 85.71 72.76 93.83 46.27 45.84 -0.93
2026-01-12 58.78 52.87 76.70 184.12 201.00 9.17
2026-01-12 60.87 65.19 69.08 174.78 189.81 8.60
2026-01-12 78.80 72.48 60.62 183.90 193.52 5.23
2026-01-12 84.03 66.48 72.20 157.78 148.91 -5.62
2026-01-12 74.85 61.22 79.14 135.67 132.11 -2.62
2026-01-12 83.31 62.47 52.61 245.29 153.80 -37.30
2026-01-12 63.18 69.69 68.23 33.03 28.39 -14.04
2026-01-12 70.61 77.80 50.17 32.05 38.75 20.91
2026-01-12 71.97 66.64 89.38 94.31 93.83 -0.51
2026-01-12 87.00 65.16 94.66 238.68 233.27 -2.26
2026-01-12 70.52 84.23 54.41 34.98 24.51 -29.92
2026-01-12 55.58 87.26 86.87 43.39 39.15 -9.77
2026-01-12 71.96 78.28 70.12 223.58 167.82 -24.94
2026-01-12 80.89 74.37 80.65 254.16 198.76 -21.80
2026-01-12 81.31 66.16 61.73 146.80 163.00 11.04
2026-01-12 87.80 54.97 86.37 329.52 388.64 17.94
2026-01-12 61.04 72.11 78.88 351.65 312.07 -11.26
2026-01-12 71.93 75.26 68.13 122.06 133.52 9.39
2026-01-12 82.93 75.51 81.69 41.98 40.41 -3.75
2026-01-12 75.99 64.90 63.24 94.56 70.37 -25.58
2026-01-12 89.89 70.79 74.65 113.00 70.73 -37.41
2026-01-12 80.89 51.50 81.27 957.49 1,661.10 73.48
2026-01-12 89.54 76.45 76.34 713.77 532.00 -25.47
2026-01-12 80.28 55.86 81.88 78.92 81.58 3.36
2026-01-12 73.29 80.89 86.81 117.60 69.09 -41.25
2026-01-12 60.05 83.72 62.87 42.90 28.37 -33.87
2026-01-12 61.60 85.53 80.20 84.98 60.31 -29.03
2026-01-12 85.22 87.03 92.77 119.55 98.80 -17.36
2026-01-12 72.10 68.12 78.59 197.75 208.15 5.26
2026-01-12 70.82 73.43 77.58 36.00 29.59 -17.82
2026-01-12 89.65 55.36 68.18 464.13 542.26 16.83
2026-01-12 80.97 87.75 51.80 50.97 30.25 -40.65
2026-01-12 80.47 75.12 83.50 311.38 269.57 -13.42
2026-01-12 62.93 69.18 89.36 104.26 109.94 5.45
2026-01-12 87.00 86.00 81.02 216.30 157.80 -27.05
2026-01-12 75.35 52.06 79.37 86.78 107.12 23.44
2026-01-12 90.25 76.68 93.91 129.07 109.22 -15.38
2026-01-12 63.64 55.78 73.25 184.94 217.26 17.48
2026-01-12 86.61 78.77 55.11 659.61 511.98 -22.38
2026-01-12 59.33 75.85 53.25 82.52 52.24 -36.69
2026-01-12 71.51 90.84 50.46 88.82 46.42 -47.73
2026-01-12 78.88 77.09 68.92 305.82 274.60 -10.21
2026-01-12 87.90 61.09 82.00 157.66 168.90 7.13
2026-01-12 68.12 84.60 83.14 65.84 41.47 -37.02
2026-01-12 62.32 77.75 73.34 76.21 83.61 9.71
2026-01-12 81.99 59.20 73.66 125.88 120.53 -4.25
2026-01-12 74.29 72.73 63.53 111.86 99.54 -11.02
2026-01-12 65.67 62.22 69.90 42.12 47.03 11.66
2026-01-12 53.66 82.49 71.34 162.58 137.30 -15.55
2026-01-12 61.93 69.15 67.90 44.72 44.60 -0.27
2026-01-12 84.64 75.14 83.85 101.93 96.65 -5.18
2026-01-12 83.18 69.17 69.14 470.26 426.37 -9.33
2026-01-12 87.39 78.50 94.68 1,070.68 966.99 -9.68
2026-01-12 73.31 78.54 90.24 144.38 122.47 -15.17
2026-01-12 85.91 64.04 71.22 155.89 150.29 -3.59
2026-01-12 91.35 81.05 88.30 163.48 139.61 -14.60
2026-01-12 82.60 55.40 93.15 52.27 46.90 -10.27
2026-01-12 59.46 80.53 80.46 181.60 115.94 -36.16
2026-01-12 87.30 87.49 88.12 149.54 109.88 -26.52
2026-01-12 58.78 80.99 68.40 329.46 249.72 -24.20
2026-01-12 77.32 89.93 50.71 212.10 157.33 -25.82
2026-01-12 77.87 60.69 86.71 217.56 176.22 -19.00
2026-01-12 66.43 53.76 78.64 60.92 80.86 32.73
2026-01-12 75.63 76.75 72.98 271.83 251.10 -7.63
2026-01-12 72.35 51.44 86.71 427.12 781.38 82.94
2026-01-12 65.78 69.12 84.62 69.03 87.34 26.52
2026-01-12 85.99 56.84 63.33 305.04 443.62 45.43
2026-01-12 71.46 64.94 55.32 77.74 56.63 -27.15
2026-01-12 66.61 66.34 86.24 347.42 428.43 23.32
2026-01-12 80.82 55.75 92.24 95.22 126.26 32.60
2026-01-12 70.94 72.89 63.06 102.32 86.57 -15.39
2026-01-12 73.92 90.80 51.00 137.96 64.30 -53.39
2026-01-12 75.05 80.27 86.77 574.50 420.06 -26.88
2026-01-12 54.92 76.22 69.00 86.04 67.04 -22.08
2026-01-12 76.15 60.85 88.52 105.82 100.32 -5.20
2026-01-12 86.85 74.77 70.76 224.97 168.57 -25.07
2026-01-12 57.39 59.32 75.52 182.12 206.83 13.57
2026-01-12 76.79 68.78 69.02 205.28 195.80 -4.62
2026-01-12 82.28 61.78 72.95 117.63 127.59 8.47
2026-01-12 58.66 91.42 87.37 96.62 53.37 -44.76
2026-01-12 74.16 62.09 77.30 358.77 312.32 -12.95
2026-01-12 70.45 67.12 63.74 74.54 72.57 -2.64
2026-01-12 71.25 73.12 89.74 42.34 40.23 -4.98
2026-01-12 64.98 63.35 68.01 70.60 78.66 11.42
2026-01-12 69.33 68.27 71.00 124.14 119.96 -3.37
2026-01-12 64.34 80.75 80.37 447.57 312.27 -30.23
2026-01-12 76.62 68.10 53.84 182.35 132.88 -27.13
2026-01-12 82.17 65.54 62.17 91.26 91.11 -0.17
2026-01-12 63.08 86.41 63.54 84.95 49.25 -42.02
2026-01-12 68.19 55.96 63.90 58.26 69.01 18.45
2026-01-12 83.49 70.68 75.25 193.45 164.67 -14.88
2026-01-12 75.47 59.89 80.27 324.76 364.20 12.14
2026-01-12 88.65 66.79 54.15 48.74 55.15 13.16
2026-01-12 53.29 56.53 51.48 162.49 223.61 37.62
2026-01-12 87.53 63.68 61.41 89.68 74.00 -17.48
2026-01-12 57.56 70.19 82.65 91.27 85.49 -6.33
2026-01-12 65.52 66.37 53.08 56.56 48.91 -13.52
2026-01-12 80.16 74.15 54.82 3,478.68 3,427.80 -1.46
2026-01-12 61.26 74.18 72.83 113.74 104.72 -7.93
2026-01-12 59.54 72.28 96.82 155.60 121.40 -21.98
2026-01-12 62.22 87.53 77.39 362.68 282.58 -22.09
2026-01-12 53.54 59.46 64.17 38.60 44.56 15.44
2026-01-12 80.86 85.18 73.46 192.16 153.10 -20.33
2026-01-12 86.89 60.07 66.33 81.50 86.74 6.43
2026-01-12 66.48 79.42 76.78 197.78 127.68 -35.44
2026-01-12 95.54 95.58 78.51 74.92 41.31 -44.86
2026-01-12 76.18 75.84 55.78 62.47 52.56 -15.87
2026-01-12 74.90 77.88 81.48 148.52 88.56 -40.37
2026-01-12 89.80 85.02 92.00 37.26 21.52 -42.24
2026-01-12 86.04 70.09 85.31 38.65 30.18 -21.91
2026-01-12 95.63 88.69 92.41 2,143.80 1,557.30 -27.36
2026-01-12 72.05 61.72 74.53 40.17 34.98 -12.93
2026-01-12 61.70 57.74 69.80 210.33 232.16 10.38
2026-01-12 61.33 77.74 78.24 92.88 66.56 -28.34
2026-01-12 75.62 64.18 55.26 44.93 54.93 22.25
2026-01-12 63.22 78.07 92.10 92.33 76.68 -16.95
2026-01-12 89.35 54.28 75.58 31.30 34.33 9.69
2026-01-12 91.38 78.42 79.56 174.76 137.73 -21.19
2026-01-12 71.85 66.13 62.99 59.78 74.18 24.09
2026-01-12 51.66 80.37 55.34 49.62 44.48 -10.35
2026-01-12 52.36 83.19 62.37 86.23 61.70 -28.45
2026-01-12 72.96 60.83 55.72 37.56 51.20 36.33
2026-01-12 77.92 67.79 74.35 52.54 50.03 -4.78
2026-01-12 67.73 88.35 82.53 118.48 75.73 -36.08
2026-01-12 93.76 74.51 91.38 74.69 40.16 -46.23
2026-01-12 80.16 72.90 81.56 299.36 292.21 -2.39
2026-01-12 57.16 69.03 50.89 64.32 57.59 -10.47
2026-01-12 73.28 64.09 77.31 78.56 77.98 -0.74
2026-01-12 85.30 60.50 93.19 215.20 196.91 -8.50
2026-01-12 71.10 83.00 58.82 48.87 39.06 -20.07
2026-01-12 86.72 80.22 77.40 823.38 725.17 -11.93
2026-01-12 76.66 63.12 70.63 58.00 64.37 10.99
2026-01-12 79.94 58.39 78.11 383.02 476.50 24.41
2026-01-12 71.33 78.24 89.77 121.92 107.49 -11.83
2026-01-12 73.32 63.67 88.69 68.60 62.45 -8.97
2026-01-12 72.16 67.32 65.72 206.88 221.43 7.04
2026-01-12 60.53 64.65 75.39 327.83 341.58 4.19
2026-01-12 65.17 85.44 81.35 50.80 31.29 -38.40
2026-01-12 98.91 68.12 99.63 84.88 114.70 35.14
2026-01-12 55.61 71.47 85.54 355.48 289.77 -18.49
2026-01-12 69.04 76.13 55.16 99.35 83.15 -16.31
2026-01-12 79.89 56.38 95.60 47.46 54.74 15.34
2026-01-12 55.32 71.64 64.79 275.03 289.07 5.10
2026-01-12 82.14 87.13 84.78 43.36 26.26 -39.43
2026-01-12 61.53 59.29 59.10 73.19 83.43 13.99
2026-01-12 85.97 61.53 78.83 184.47 183.54 -0.50
2026-01-12 94.84 51.61 96.27 343.90 795.33 131.27
2026-01-12 63.37 60.26 60.19 65.16 76.51 17.41
2026-01-12 56.61 87.49 50.42 164.62 102.54 -37.71
2026-01-12 89.57 54.07 93.05 167.74 367.92 119.33
2026-01-12 89.34 85.04 85.31 1,652.44 1,092.00 -33.92
2026-01-12 67.81 89.81 63.03 211.08 97.35 -53.88
2026-01-12 67.08 71.39 79.91 25.23 26.97 6.91
2026-01-12 75.36 60.84 66.06 442.68 504.40 13.94
2026-01-12 89.67 87.18 88.13 69.21 59.33 -14.28
2026-01-12 67.41 67.17 70.31 310.74 282.70 -9.02
2026-01-12 78.60 66.38 62.60 142.80 143.36 0.39
2026-01-12 67.94 76.36 54.24 629.57 548.21 -12.92
2026-01-12 79.58 65.90 77.33 31.93 34.50 8.06
2026-01-12 67.43 78.92 61.74 42.57 40.90 -3.92
2026-01-12 69.78 76.24 74.68 130.81 112.57 -13.94
2026-01-12 66.40 67.99 51.90 663.38 585.98 -11.67