Beskrivelse

Seneste handel 2026-05-08 Sidste løb 8 days ago
Ydeevne 46.00% Nuværende besiddelser 153
Regler
country = US;
exchange != OTC;
OptionPutVolume > OptionAverageDailyPutVolume;
OptionPutPremium > 800k;
OptionPutPremiumBought > 500k;
Ydeevne
Buy Date Exchange Symbol Company Option Put Volume Option Average Daily Put Volume Option Put Premium Option Put Premium Bought Buy Price Current Price % Change
2026-05-08 17,289.00 13,016.00 27,433,800.00 6,689,800.00 1,592.02 1,459.70 -8.31
2026-05-08 16,352.00 5,984.00 11,289,200.00 3,952,430.00 147.71 141.29 -4.35
2026-05-08 85,382.00 43,165.00 9,075,540.00 1,222,140.00 69.85 67.58 -3.25
2026-05-08 45,110.00 41,030.00 8,471,700.00 740,419.00 103.96 101.94 -1.94
2026-05-08 32,014.00 9,803.00 2,856,830.00 964,175.00 30.23 27.55 -8.87
2026-05-08 13,979.00 12,650.00 24,170,500.00 7,095,840.00 1,040.15 1,011.80 -2.73
2026-05-08 1,519.00 747.00 1,103,690.00 548,746.00 45.14 54.63 21.02
2026-05-08 23,570.00 9,340.00 2,392,830.00 516,083.00 46.60 58.88 26.35
2026-05-08 64,481.00 33,557.00 6,793,560.00 4,313,120.00 26.38 23.89 -9.42
2026-05-08 18,912.00 10,423.00 1,690,920.00 625,866.00 4.18 3.84 -8.13
2026-05-08 2,367.00 957.00 1,917,060.00 939,122.00 42.86 39.43 -8.00
2026-05-08 67,862.00 53,285.00 25,729,000.00 5,371,440.00 75.05 88.09 17.38
2026-05-08 58,090.00 41,763.00 7,485,050.00 2,472,040.00 15.59 63.40 306.72
2026-05-08 26,986.00 18,998.00 7,182,880.00 1,618,000.00 96.57 115.40 19.50
2026-05-08 489.00 172.00 2,410,800.00 554,147.00 542.72 465.45 -14.24
2026-05-08 102,980.00 81,343.00 110,939,000.00 18,900,000.00 411.68 392.64 -4.62
2026-05-08 4,130.00 1,479.00 2,509,920.00 925,829.00 465.00 447.90 -3.68
2026-05-08 7,930.00 4,176.00 1,282,060.00 684,479.00 66.26 57.42 -13.34
2026-05-08 27,164.00 5,077.00 22,267,700.00 1,787,850.00 275.24 247.24 -10.17
2026-05-08 111,635.00 52,130.00 6,127,370.00 718,057.00 9.06 9.13 0.77
2026-05-08 42,956.00 16,241.00 2,665,860.00 876,680.00 8.01 6.88 -14.17
2026-05-08 12,973.00 2,395.00 2,674,440.00 889,211.00 24.16 17.89 -25.95
2026-05-08 48,967.00 17,993.00 20,474,300.00 7,385,730.00 260.46 235.36 -9.64
2026-05-08 90,029.00 42,383.00 7,322,060.00 4,436,930.00 10.95 13.07 19.38
2026-05-08 2,939.00 2,324.00 3,914,340.00 3,379,980.00 15.71 11.71 -25.46
2026-05-08 54,786.00 24,051.00 18,426,100.00 7,832,470.00 302.10 295.86 -2.07
2026-05-08 5,291.00 225.00 1,465,220.00 1,431,590.00 30.38 26.95 -11.29
2026-05-08 5,704.00 5,223.00 3,332,160.00 2,516,190.00 97.23 81.14 -16.55
2026-05-08 186,881.00 47,227.00 56,926,400.00 9,945,710.00 105.47 127.30 20.70
2026-05-08 59,681.00 17,503.00 7,840,050.00 1,419,110.00 23.08 21.15 -8.36
2026-05-08 236,796.00 161,271.00 149,467,000.00 21,643,200.00 566.54 543.90 -4.00
2026-05-08 1,921.00 873.00 5,388,110.00 1,756,070.00 84.89 88.24 3.95
2026-05-08 6,844.00 5,633.00 8,271,900.00 2,382,830.00 396.31 399.82 0.89
2026-05-08 14,129.00 3,532.00 6,604,220.00 613,796.00 131.33 130.48 -0.65
2026-05-08 8,849.00 2,660.00 2,596,300.00 547,553.00 79.40 78.17 -1.55
2026-05-08 22,905.00 20,797.00 11,415,600.00 4,891,160.00 152.45 169.54 11.21
2026-05-08 7,367.00 1,915.00 5,451,690.00 1,071,680.00 229.98 215.00 -6.51
2026-05-08 25,265.00 15,291.00 31,496,700.00 10,657,000.00 468.55 476.99 1.80
2026-05-08 14,658.00 11,682.00 18,968,500.00 4,101,850.00 165.93 154.54 -6.86
2026-05-08 43,607.00 35,723.00 24,309,700.00 7,242,100.00 213.27 223.14 4.63
2026-05-08 23,602.00 11,189.00 1,915,070.00 616,899.00 98.46 93.32 -5.22
2026-05-08 8,242.00 5,215.00 7,043,910.00 3,287,510.00 141.05 137.59 -2.45
2026-05-08 13,454.00 6,309.00 6,756,580.00 1,639,920.00 99.09 91.87 -7.29
2026-05-08 25,587.00 17,983.00 22,714,500.00 5,188,510.00 527.77 616.75 16.86
2026-05-08 112,383.00 55,334.00 49,077,000.00 9,710,340.00 201.16 193.50 -3.81
2026-05-08 279,419.00 88,531.00 61,796,500.00 17,999,400.00 61.20 47.74 -21.99
2026-05-08 2,479.00 1,644.00 3,627,980.00 920,096.00 403.54 392.19 -2.81
2026-05-08 11,713.00 5,842.00 3,479,520.00 612,826.00 141.49 131.16 -7.30
2026-05-08 12,949.00 2,022.00 2,404,710.00 1,046,400.00 8.82 8.45 -4.20
2026-05-08 13,918.00 7,654.00 3,749,280.00 2,433,420.00 49.86 45.54 -8.66
2026-05-08 2,301.00 1,326.00 2,097,310.00 712,997.00 521.58 481.56 -7.67
2026-05-08 134.00 51.00 847,965.00 728,195.00 322.23 326.56 1.34
2026-05-08 7,655.00 7,034.00 6,555,430.00 1,471,450.00 317.45 302.44 -4.73
2026-05-08 38,926.00 36,843.00 32,432,500.00 5,213,670.00 181.82 179.43 -1.31
2026-05-08 25,739.00 11,813.00 1,885,010.00 863,508.00 15.69 12.66 -19.31
2026-05-08 9,896.00 923.00 4,657,610.00 2,611,630.00 43.31 42.54 -1.78
2026-05-08 36,337.00 20,171.00 2,492,110.00 566,465.00 12.55 10.07 -19.72
2026-05-08 2,757.00 788.00 3,967,940.00 581,443.00 736.09 762.45 3.58
2026-05-08 5,014.00 3,969.00 3,501,640.00 1,126,800.00 274.96 310.55 12.94
2026-05-08 6,930.00 1,555.00 1,587,940.00 845,249.00 69.19 67.93 -1.82
2026-05-08 15,515.00 3,503.00 4,910,290.00 1,001,540.00 82.83 78.93 -4.71
2026-05-08 5,640.00 3,498.00 15,773,100.00 7,488,610.00 171.16 167.04 -2.41
2026-05-08 5,799.00 3,566.00 1,920,980.00 752,778.00 59.17 61.20 3.43
2026-05-08 4,778.00 3,904.00 5,357,000.00 981,573.00 401.51 371.89 -7.38
2026-05-08 59,555.00 32,251.00 9,891,240.00 2,461,490.00 125.55 119.99 -4.43
2026-05-08 1,605.00 1,204.00 1,441,350.00 757,542.00 1,084.83 1,037.35 -4.38
2026-05-08 27,594.00 3,073.00 5,120,270.00 2,367,060.00 44.96 40.76 -9.34
2026-05-08 9,301.00 8,738.00 12,142,200.00 1,214,970.00 53.93 56.83 5.37
2026-05-08 13,582.00 12,269.00 4,714,490.00 2,636,600.00 318.79 330.00 3.52
2026-05-08 3,306.00 580.00 5,521,070.00 1,555,870.00 197.34 208.09 5.45
2026-05-08 38,223.00 7,151.00 3,979,770.00 1,090,290.00 25.05 23.25 -7.21
2026-05-08 28,342.00 24,707.00 17,975,800.00 3,980,280.00 110.41 100.96 -8.56
2026-05-08 65,035.00 10,929.00 52,718,800.00 19,257,700.00 196.13 206.62 5.35
2026-05-08 2,888.00 765.00 999,602.00 909,855.00 176.53 182.94 3.63
2026-05-08 13,617.00 8,203.00 4,035,430.00 2,073,850.00 67.43 54.92 -18.55
2026-05-08 8,975.00 8,850.00 4,607,950.00 971,478.00 116.51 105.06 -9.83
2026-05-08 13,786.00 13,221.00 1,335,200.00 779,486.00 10.79 10.54 -2.36
2026-05-08 49,372.00 43,927.00 6,654,380.00 1,440,030.00 49.24 48.43 -1.65
2026-05-08 1,612.00 562.00 1,152,410.00 626,863.00 185.94 184.68 -0.68
2026-05-08 99,592.00 45,506.00 5,458,980.00 1,128,320.00 25.68 25.68 0.02
2026-05-08 24,267.00 5,719.00 13,895,200.00 511,813.00 102.52 92.93 -9.35
2026-05-08 267.00 125.00 1,348,500.00 568,398.00 126.23 127.84 1.28
2026-05-08 10,773.00 8,646.00 1,481,440.00 973,736.00 21.38 16.18 -24.35
2026-05-08 3,978,884.00 3,601,892.00 996,091,000.00 284,380,000.00 711.23 701.54 -1.36
2026-05-08 10,675.00 3,079.00 5,822,300.00 1,806,570.00 144.59 124.45 -13.93
2026-05-08 79,761.00 68,051.00 6,404,090.00 2,151,000.00 35.37 30.57 -13.56
2026-05-01 365,954.00 317,745.00 8,930,490.00 1,444,940.00 80.13 79.38 -0.93
2026-05-01 31,715.00 17,118.00 6,957,890.00 2,226,840.00 203.55 201.63 -0.94
2026-05-01 164,354.00 100,597.00 467,229,000.00 104,956,000.00 1,118.62 1,383.29 23.66
2026-05-01 65,167.00 13,187.00 13,531,300.00 3,872,740.00 39.78 49.76 25.11
2026-05-01 54,058.00 30,453.00 33,605,400.00 4,510,110.00 96.11 111.00 15.49
2026-05-01 27,597.00 9,097.00 4,228,290.00 2,213,530.00 71.83 69.19 -3.68
2026-05-01 71,414.00 32,196.00 64,207,400.00 3,805,980.00 161.92 174.18 7.57
2026-05-01 26,950.00 19,989.00 94,402,200.00 55,694,700.00 945.42 890.68 -5.79
2026-05-01 4,249.00 4,010.00 4,752,260.00 821,546.00 104.60 150.47 43.86
2026-05-01 63,917.00 55,353.00 34,940,700.00 12,012,900.00 148.00 197.79 33.64
2026-05-01 216,270.00 166,270.00 29,740,500.00 6,042,970.00 64.82 72.93 12.50
2026-05-01 26,590.00 12,842.00 48,125,000.00 18,011,400.00 90.07 88.83 -1.37
2026-05-01 25,439.00 13,580.00 7,806,210.00 2,541,400.00 139.06 215.13 54.70
2026-05-01 24,579.00 16,978.00 19,434,600.00 1,383,730.00 180.22 240.07 33.21
2026-05-01 144,487.00 77,652.00 6,973,580.00 765,651.00 11.92 12.05 1.11
2026-05-01 2,744.00 1,655.00 1,388,830.00 945,389.00 135.01 107.40 -20.45
2026-05-01 8,365.00 2,070.00 75,949,700.00 17,122,300.00 1,830.38 1,595.07 -12.86
2026-05-01 1,122,115.00 1,078,660.00 272,171,000.00 73,939,400.00 200.06 220.63 10.28
2026-05-01 1,753.00 1,380.00 2,764,850.00 1,862,430.00 32.26 31.69 -1.77
2026-05-01 676,388.00 258,180.00 989,056,000.00 257,561,000.00 528.06 698.70 32.31
2026-05-01 25,039.00 16,517.00 10,675,600.00 2,846,470.00 99.34 97.34 -2.01
2026-05-01 16,377.00 12,567.00 23,118,000.00 6,029,440.00 695.65 733.24 5.40
2026-05-01 25,507.00 19,124.00 8,243,900.00 1,755,460.00 1,018.79 1,094.82 7.46
2026-05-01 24,363.00 12,128.00 6,213,850.00 2,396,950.00 46.04 45.73 -0.67
2026-05-01 26,521.00 9,811.00 16,712,000.00 5,209,050.00 290.97 280.82 -3.49
2026-05-01 10,812.00 10,527.00 3,274,140.00 1,955,780.00 27.02 16.36 -39.46
2026-05-01 29,578.00 21,507.00 11,073,100.00 3,751,420.00 160.83 175.87 9.35
2026-05-01 8,226.00 6,789.00 5,838,330.00 2,228,770.00 144.48 119.20 -17.49
2026-05-01 3,010.00 2,926.00 4,183,630.00 3,170,710.00 177.57 195.85 10.29
2026-05-01 10,026.00 8,004.00 2,102,770.00 755,779.00 82.90 94.18 13.60
2026-05-01 14,762.00 10,391.00 15,693,100.00 3,010,250.00 157.54 134.71 -14.49
2026-05-01 13,096.00 9,326.00 2,086,570.00 981,618.00 33.76 29.13 -13.73
2026-05-01 200,978.00 151,186.00 15,993,100.00 1,838,710.00 85.67 83.02 -3.10
2026-05-01 23,479.00 9,798.00 4,204,830.00 1,606,110.00 66.32 65.33 -1.50
2026-05-01 19,835.00 13,600.00 9,318,690.00 1,497,910.00 476.05 480.55 0.95
2026-05-01 18,785.00 14,557.00 6,333,450.00 1,843,040.00 50.62 44.38 -12.34
2026-04-24 34,127.00 25,323.00 30,015,300.00 7,362,200.00 457.42 496.77 8.60
2026-04-24 9,958.00 7,177.00 16,118,800.00 2,538,330.00 249.36 334.93 34.32
2026-04-24 8,331.00 6,980.00 9,305,550.00 2,505,470.00 411.81 339.01 -17.68
2026-04-24 143,576.00 39,866.00 70,385,000.00 24,941,900.00 147.56 195.63 32.58
2026-04-24 15,655.00 14,962.00 8,935,920.00 3,242,490.00 152.74 154.64 1.24
2026-04-24 16,077.00 15,780.00 2,302,500.00 1,371,930.00 22.85 19.96 -12.64
2026-04-24 91,435.00 23,429.00 74,988,800.00 46,505,200.00 13.98 9.93 -28.97
2026-04-24 95,367.00 77,861.00 26,899,100.00 2,256,450.00 84.41 91.98 8.97
2026-04-24 21,507.00 16,922.00 12,630,500.00 2,444,900.00 54.40 44.44 -18.32
2026-04-24 5,437.00 2,127.00 5,567,690.00 2,005,660.00 58.61 94.89 61.90
2026-04-24 10,587.00 7,401.00 6,300,190.00 1,358,270.00 98.12 106.04 8.07
2026-04-24 19,698.00 16,421.00 15,168,900.00 5,003,260.00 415.40 406.91 -2.04
2026-04-24 67,125.00 46,934.00 106,635,000.00 11,254,300.00 236.61 261.33 10.45
2026-04-24 17,529.00 11,989.00 16,671,300.00 7,758,190.00 335.06 353.74 5.58
2026-04-24 214,724.00 59,110.00 10,941,700.00 5,213,450.00 52.22 50.73 -2.86
2026-04-24 43,244.00 41,702.00 7,718,640.00 2,857,130.00 24.99 22.11 -11.54
2026-04-24 29,652.00 27,503.00 4,492,880.00 2,010,280.00 89.08 91.82 3.08
2026-04-24 22,004.00 13,715.00 12,411,400.00 3,977,610.00 176.66 141.57 -19.86
2026-04-24 47,055.00 31,240.00 12,885,700.00 875,462.00 8.08 8.46 4.74
2026-04-02 56,258.00 50,775.00 3,892,540.00 844,080.00 18.92 18.62 -1.59
2026-04-02 255,270.00 107,994.00 92,162,700.00 29,332,800.00 78.16 99.81 27.71
2026-04-02 184,009.00 177,773.00 271,389,000.00 11,782,500.00 119.52 164.75 37.84
2026-04-02 1,684,491.00 1,262,565.00 800,891,000.00 231,218,000.00 364.66 404.21 10.85
2026-04-02 47,527.00 25,465.00 28,255,700.00 10,983,200.00 93.54 171.41 83.25
2026-04-02 25,727.00 16,647.00 8,759,320.00 3,970,630.00 47.55 112.82 137.27
2026-04-02 8,278.00 8,157.00 2,493,800.00 511,578.00 211.14 213.90 1.31
2026-03-27 161,935.00 138,394.00 59,814,900.00 13,429,500.00 47.67 151.93 218.71
2026-03-27 1,266,497.00 439,233.00 323,964,000.00 78,803,100.00 43.50 110.77 154.67
2026-03-20 12,021.00 4,658.00 8,978,320.00 1,911,550.00 297.17 260.66 -12.29
2026-03-20 397,005.00 380,863.00 100,457,000.00 22,519,700.00 247.60 298.98 20.75
2026-03-20 546,185.00 304,668.00 403,809,000.00 112,144,000.00 202.28 414.11 104.72