Beskrivelse

50M

Seneste handel 2020-06-02 Sidste løb N/A
Ydeevne -85.00% Nuværende besiddelser 617
Regler
MarketCap > 50M;
Debt > 50M;
AssetsCurrent/LongTermDebt > 4;
Ydeevne
Buy Date Exchange Symbol Company Market Cap Debt Assets Current Long Term Debt Buy Price Current Price % Change
2020-05-29 1,824.81 30.00 58.61 30.00 2.38 18.22 665.55
2020-05-25 0.00 0.74
2020-05-22 6,055.50 2,650.00 475.00 2,627.00 46.51 80.74 73.60
2020-05-22 0.00 0.00 0.00 29.18 20.25 -30.60
2020-05-22 0.00 4.47
2020-05-21 0.00 12.85
2020-05-20 0.00 6.99
2020-05-20 5,328.25 1,278.49 1,680.47 1,271.35 4.97 32.88 561.57
2020-05-20 10,382.33 2,285.60 1,029.10 2,269.90 72.14 104.45 44.79
2020-05-20 65,258.66 16,164.00 28,591.00 15,411.00 14.51 65.80 353.48
2020-05-08 1,568.28 229.38 381.87 229.38 7.21 6.35 -11.93
2020-05-08 823.87 335.39 300.03 294.49 11.08 21.99 98.47
2020-05-08 0.00 6.57
2020-05-08 0.00 16.01
2020-05-04 0.00 2.30
2020-04-24 8,482.57 258.50 295.56 242.00 176.37 352.31 99.76
2020-04-08 236,989.35 37,342.00 60,009.00 32,903.00 57.76 175.98 204.67
2020-02-21 40.67 158.38 82.10 135.88 11.85 1.98 -83.29
2020-02-04 133.01 128.63 103.62 75.87 6.60 9.41 42.58
2019-12-18 80.44 129.96 36.79 110.51 4.02 5.55 38.06
2019-12-10 1,386.48 117.99 494.76 101.59 0.53 26.38 4,886.77
2019-12-10 117.99 494.76 101.59 250.00 378.00 51.20
2019-12-06 71,588.13 9,191.00 27,825.00 8,165.00 93.61 241.09 157.55
2019-12-06 1,672.16 736.37 1,005.36 736.37 66.13 21.84 -66.97
2019-12-06 0.00 13.76
2019-11-22 25,197.62 0.00 2,945.44 0.00 59.60 703.27 1,079.98
2019-11-22 216.29 1,586.36 226.62 1,558.17 77.81 11.35 -85.41
2019-11-15 56.76 195.51 161.06 190.54 19.95 21.00 5.26
2019-11-13 1,705.17 91.27 272.88 91.27 83.72 93.26 11.40
2019-11-13 2,722.43 275.91 491.27 206.09 4.30 20.54 377.67
2019-11-13 13,754.34 2,473.56 1,241.31 1,926.08 26.28 70.28 167.43
2019-11-13 1,100.93 221.22 251.68 221.22 8.10 6.38 -21.23
2019-11-07 0.00 1.62
2019-11-01 3,484.82 1,178.60 2,295.40 1,176.10 5.92 177.15 2,892.40
2019-11-01 0.00 23.26 0.11 -99.55
2019-10-21 0.00 17.10
2019-10-21 16,035.49 2,892.70 18,805.40 2,442.70 27.43 30.86 12.50
2019-10-21 4,009.90 4,832.54 6,407.83 4,832.54 21.08 160.91 663.33
2019-10-21 0.00 54.90
2019-10-21 0.00 38.45
2019-10-21 2,051.24 1,881.60 1,112.10 1,837.02 17.14 16.54 -3.50
2019-10-21 13,453.04 8,075.01 3,387.60 8,072.45 39.03 47.50 21.70
2019-10-21 1,686.88 6,728.00 7,646.00 5,019.00 15.16 5.87 -61.28
2019-10-21 4,811.95 4,636.38 2,742.40 3,445.84 57.95 48.67 -16.01
2019-10-21 0.00 39.03
2019-10-21 0.00 23.51 23.47 -0.17
2019-10-18 0.00 74.96
2019-10-18 141,811.57 36,680.00 30,590.00 28,984.00 165.57 223.80 35.17
2019-10-18 0.00 19.63 19.63 0.00
2019-10-17 2,186.84 2,933.37 721.39 2,924.45 11.19 17.62 57.46
2019-10-17 9,195.14 4,124.39 1,646.19 4,049.29 19.13 57.86 202.46
2019-10-17 20,086.11 9,699.00 22,226.00 8,838.00 16.96 21.90 29.13
2019-10-11 0.00 3.65 0.05 -98.63
2019-10-01 0.00 11.00
2019-10-01 0.00 2.21
2019-10-01 0.00 2.80
2019-08-16 6,842.24 2,942.90 11,384.77 2,472.81 40.99 83.40 103.46
2019-08-09 939.89 160.00 793.00 108.00 2.25 9.63 328.00
2019-08-09 447.06 227.91 332.26 227.85 2.31 2.03 -12.12
2019-08-09 5,271.80 746.87 1,274.79 677.56 2.09 3.78 80.86
2019-08-09 0.00 47.00 47.00 0.00
2019-08-08 0.00 7.57
2019-08-07 22,512.80 287.12 1,194.69 272.12 10.74 733.77 6,732.12
2019-08-02 0.00 31.92
2019-08-02 1,667.35 41.95 371.39 34.74 55.50 341.11 514.61
2019-07-03 57,161.61 11,083.00 8,894.00 8,917.00 184.30 306.33 66.21
2019-06-28 17,862.94 13,967.70 4,888.60 10,992.10 52.52 33.47 -36.27
2019-06-28 0.00 10.47
2019-06-25 0.00 1.84
2019-06-25 0.00 25.48
2019-06-25 2,918.60 1,429.00 2,918.60 25.72 20.35 -20.87
2019-06-25 0.00 9.60
2019-06-24 0.00 1.40
2019-06-24 0.00 32.89
2019-06-24 139,454.00 46,282.00 131,162.00 25.90 21.00 -18.92
2019-06-24 0.00 26.00
2019-06-24 0.00 21.74
2019-06-24 0.00 0.00 0.00 9.60 9.74 1.46
2019-06-24 0.00 25.66
2019-06-24 0.00 26.16
2019-06-24 0.00 2.43
2019-06-21 5,542.08 1,512.92 2,594.14 1,512.92 37.95 51.81 36.52
2019-06-13 0.00 49.16 54.76 11.39
2019-06-13 0.00 109.95 109.95 0.00
2019-06-13 173,034.41 46,962.00 124,141.00 44,107.00 348.86 219.61 -37.05
2019-06-13 0.00 15.62 15.41 -1.34
2019-06-13 28,549.24 7,312.00 7,496.00 6,810.00 177.95 78.91 -55.66
2019-06-13 6,625.43 939.61 1,064.77 939.61 405.00 720.31 77.85
2019-06-13 9,019.74 2,646.44 6,491.40 2,615.68 33.42 70.18 109.99
2019-06-13 0.00 39.11 45.65 16.72
2019-06-13 7,381.09 1,368.37 1,768.27 1,148.91 120.72 115.51 -4.32
2019-06-13 35,496.93 2,490.52 2,479.61 2,487.12 127.46 301.20 136.31
2019-06-13 0.00 12.62 24.21 91.84
2019-06-13 146,865.34 22,573.00 16,229.00 21,508.00 59.06 120.55 104.11
2019-06-13 22,870.49 16,749.90 2,409.00 15,458.90 28.48 47.71 67.52
2019-06-13 0.00 1.83 0.59 -67.99
2019-06-13 0.00 42.24
2019-06-13 5,886.01 1,519.80 1,133.40 1,512.80 37.00 119.15 222.03
2019-06-13 497.33 1,126.95 903.10 1,082.66 39.12 28.01 -28.40
2019-06-13 1,574.07 4,750.32 3,041.22 4,000.32 13.55 25.88 91.00
2019-06-13 0.00 3.05 0.01 -99.67
2019-06-13 0.00 51.21 69.52 35.75
2019-06-13 0.00 25.80
2019-06-13 436.71 90.73 340.66 86.79 8.22 2.99 -63.63
2019-06-13 0.00 42.10 102.48 143.42
2019-06-13 0.00 2.09 0.00 -99.88
2019-06-13 1,359.55 233.29 260.62 220.04 30.26 16.97 -43.92
2019-06-13 4,349,943.39 79,497.00 213,753.00 77,501.00 1,088.77 383.47 -64.78
2019-06-13 89,707.87 94,612.00 28,822.00 89,218.00 41.69 25.08 -39.84
2019-06-13 73.96 94.86 212.41 82.24 18.69 3.98 -78.71
2019-06-13 6,296.29 1,749.20 862.39 1,710.70 12.96 111.41 759.65
2019-06-13 837.32 658.62 1,119.55 609.25 44.51 37.64 -15.43
2019-06-13 0.00 14.10 44.99 219.08
2019-06-13 0.00 100.60 102.00 1.39
2019-06-13 832.87 1,631.74 3,668.33 101.32 12.20 29.25 139.75
2019-06-13 2,516.00 919.50 1,800.10 919.50 9.14 72.40 692.12
2019-06-13 205.41 85.94 239.62 70.22 4.14 10.15 145.17
2019-06-13 3,845.70 119.11 1,117.23 23.82 25.45 69.55 173.28
2019-06-13 13,244.04 0.00 3,181.18 0.00 165.19
2019-06-13 0.00 26.34 31.69 20.31
2019-06-13 0.00 0.00 0.00 10.82 0.12 -98.89
2019-06-13 0.00 13.04 16.80 28.83
2019-06-13 0.00 40.25
2019-06-13 0.00 7.60
2019-06-13 4,959.30 172.15 1,041.92 134.16 52.10 164.57 215.87
2019-06-13 1,721.59 2,798.70 1,082.50 2,737.60 8.95 13.29 48.44
2019-06-13 684.81 688.19 764.35 661.32 73.49 16.33 -77.78
2019-06-13 430.64 44.00 25.88 44.00 11.15 14.14 26.82
2019-06-13 0.00 6.17
2019-06-13 0.00 8.87 0.03 -99.72
2019-06-13 8,364.45 1,049.40 2,909.50 1,049.40 21.18 21.75 2.69
2019-06-13 5,319.38 1,196.93 2,205.09 277.65 37.16 65.31 75.75
2019-06-13 13,244.04 0.00 3,181.18 0.00 164.50 378.36 130.01
2019-06-13 0.00 7.37 2.65 -64.04
2019-06-13 5,548.06 1,066.72 359.70 1,039.90 38.73 87.22 125.20
2019-06-13 11,751.10 49.62 1,011.85 0.00 244.67 224.73 -8.15
2019-06-13 91,980.00 6,509.00 57,210.00 5,119.00 134.84 766.50 468.45
2019-06-13 209.24 698.40 895.90 684.90 9.22 2.87 -68.87
2019-06-13 505.58 194.09 368.33 150.59 8.82 10.40 17.91
2019-06-13 0.00 0.00 0.00 13.10 0.52 -96.03
2019-06-13 7,963.52 395.60 1,870.20 395.60 21.47 51.70 140.80
2019-06-13 0.00 50.16
2019-06-13 8,244.53 1,369.22 724.18 1,369.22 296.88 225.01 -24.21
2019-06-13 934.62 62.00 60.39 62.00 41.44 44.40 7.14
2019-06-13 0.00 2.65 10.70 303.77
2019-06-13 0.00 1.83
2019-06-13 0.00 16.49
2019-06-13 153,490.40 18,748.90 15,383.70 16,639.30 96.89 124.86 28.87
2019-06-13 595.54 505.30 1,305.10 251.10 49.60 33.27 -32.92
2019-06-13 17,905.30 4,760.00 4,360.00 4,460.00 36.99 81.24 119.63
2019-06-13 0.00 0.37
2019-06-13 0.00 93.76
2019-06-13 0.00 3.88
2019-06-13 0.00 24.41
2019-06-13 393.22 59.15 162.21 59.15 23.78 38.08 60.13
2019-06-13 15,042.00 2,013.00 4,579.00 1,988.00 11.79 26.26 122.73
2019-06-13 1,599.83 2,491.95 1,554.42 2,329.78 14.31 30.22 111.18
2019-06-13 0.00 6.96 9.60 37.93
2019-06-13 0.00 3.05
2019-06-13 0.00 38.89
2019-06-13 0.00 101.00 101.00 0.00
2019-06-13 0.00 1.65
2019-06-13 3,429.49 398.35 1,788.47 398.35 47.95 66.64 38.98
2019-06-13 169.74 25.37 64.97 22.87 9.97 6.21 -37.71
2019-06-13 9,425.52 3,767.00 13,326.00 3,767.00 148.08 181.26 22.41
2019-06-13 3,200.89 1,730.00 1,460.00 1,719.00 45.44 31.84 -29.93
2019-06-13 109.42 0.00 39.44 0.00 2.53 1.33 -47.43
2019-06-13 88,162.04 4,024.20 54,234.10 3,977.30 164.45 220.07 33.82
2019-06-13 0.00 160.00 10,800.00 6,650.00
2019-06-13 0.00 112.00 95.76 -14.50
2019-06-13 0.00 11.45 0.35 -96.93
2019-06-13 0.00 5.63
2019-06-13 0.00 20.44 26.01 27.25
2019-06-13 12,189.79 112.00 499.39 112.00 61.80 458.25 641.50
2019-06-13 85,743.34 20,370.00 127,065.00 18,619.00 84.57 151.49 79.13
2019-06-13 0.00 0.68
2019-06-13 0.00 1.94 28.00 1,343.30
2019-06-13 5,763.44 2,983.87 2,112.81 2,334.57 70.05 60.74 -13.29
2019-06-13 85,621.83 37,306.50 2,956.40 31,187.50 209.01 183.78 -12.07
2019-06-13 9,570.32 683.30 1,527.00 674.30 49.74 82.62 66.10
2019-06-13 3,517.20 3,412.00 7,290.00 3,412.00 150.61 58.62 -61.08
2019-06-13 30,319.83 2,169.41 4,517.01 2,145.91 48.71 388.77 698.13
2019-06-13 1,420.76 411.53 1,589.94 411.53 29.89 39.10 30.81
2019-06-13 50,057.85 37,033.00 5,882.00 34,552.00 59.45 80.20 34.90
2019-06-13 2,824.97 1,728.66 7,452.74 1,469.03 55.10 93.57 69.82
2019-06-13 0.00 32.10
2019-06-13 75.43 306.50 265.98 302.62 14.88 16.50 10.89
2019-06-13 6,910.68 388.29 1,386.68 10.50 64.90 267.10 311.56
2019-06-13 1,357.30 738.12 894.07 713.92 29.18 33.46 14.67
2019-06-13 27,972.80 6,288.50 9,190.40 6,288.50 231.26 189.47 -18.07
2019-06-13 33,768.92 4,972.30 9,928.00 4,554.10 86.93 94.25 8.42
2019-06-13 9,831.93 2,161.30 1,458.40 2,062.60 11.24 40.36 259.07
2019-06-13 0.00 96.44 108.24 12.24
2019-06-13 337.82 0.00 211.53 0.00 5.45 4.71 -13.58
2019-06-13 0.00 47.80
2019-06-13 0.00 69.95
2019-06-13 0.00 30.73
2019-06-13 4,336.73 1,179.00 661.00 1,147.00 41.91 61.49 46.72
2019-06-13 0.00 7.26 0.34 -95.25
2019-06-13 0.00 9.93
2019-06-13 305.26 0.00 626.02 0.00 18.66 14.55 -22.03
2019-06-13 358.31 625.30 1,253.60 624.50 2.23 12.66 467.71
2019-06-13 2,274.99 1,105.90 581.80 984.00 92.56 65.21 -29.55
2019-06-13 0.00 58.15
2019-06-13 0.00 12.18 0.52 -95.73
2019-06-13 3,033.92 1,720.00 3,247.00 1,713.00 10.77 49.90 363.32
2019-06-13 28,471.17 420.40 5,530.00 384.00 22.89 71.41 211.97
2019-06-13 525.27 26,339.10 1,674.12 26,283.98 23.66 1.79 -92.43
2019-06-13 0.00 16.41
2019-06-13 30,487.57 16,787.10 44,068.03 13,540.77 22.54 28.52 26.53
2019-06-13 0.00 55.48 63.00 13.55
2019-06-13 0.00 1.16
2019-06-13 0.00 0.00 0.00 20.00 50.34 151.72
2019-06-13 4,253.91 888.30 1,763.70 888.30 33.93 108.44 219.60
2019-06-13 0.00 40.56 329.61 712.65
2019-06-13 0.00 38.10 32.84 -13.81
2019-06-13 0.00 15.75
2019-06-13 0.00 50.32
2019-06-13 0.00 13.99
2019-06-13 4,551.18 234.34 2,269.74 228.31 36.95 80.58 118.08
2019-06-13 0.00 7.12
2019-06-13 0.00 9.10
2019-06-13 7,561.37 15,154.87 1,307.82 13,979.39 53.72 16.47 -69.34
2019-06-13 0.00 2.44 0.82 -66.38
2019-06-13 2,359.91 0.00 653.14 0.00 52.52 37.83 -27.97
2019-06-13 0.00 91.16
2019-06-13 3,624.02 361.26 562.64 358.10 88.61 306.90 246.35
2019-06-13 26,742.90 425.78 5,645.74 237.18 62.15 248.88 300.45
2019-06-13 12,686.28 2,555.49 3,053.44 2,547.10 60.99 99.21 62.67
2019-06-13 176,490.51 139,454.00 46,282.00 131,162.00 32.29 25.34 -21.52
2019-06-13 0.00 0.81 0.05 -93.34
2019-06-13 21,890.82 1,715.10 2,804.60 1,681.90 24.32 160.41 559.58
2019-06-13 2,973.14 316.10 1,511.30 316.10 22.26 24.41 9.66
2019-06-13 164.26 1.20 184.78 0.00 6.19 3.41 -44.91
2019-06-13 0.00 13.56 33.30 145.58
2019-06-13 0.00 17.15
2019-06-13 1,990.07 167.90 722.30 167.90 82.39 43.76 -46.89
2019-06-13 1,181.14 342.24 373.68 342.24 23.01 9.11 -60.41
2019-06-13 0.00 122.49
2019-06-13 92.26 39.38 295.48 36.88 1.76 2.78 57.95
2019-06-13 271.08 141.82 256.81 117.82 19.87 4.23 -78.71
2019-06-13 96,486.47 10,066.33 5,373.64 10,022.09 125.98 503.98 300.05
2019-06-13 65,697.20 8,029.00 23,184.00 7,030.00 83.61 44.39 -46.91
2019-06-13 69,947.56 17,635.00 3,024.00 17,026.00 196.51 311.44 58.49
2019-06-13 6,467.26 2,379.03 308.62 2,379.03 9.40 36.90 292.55
2019-06-13 20,353.25 24,208.53 3,549.44 18,015.27 42.81 128.44 200.02
2019-06-13 0.00 8.07 27.04 235.07
2019-06-13 12,181.58 3,790.10 3,219.50 3,185.10 111.05 158.90 43.09
2019-06-13 4,328.64 8,000.00 919.00 7,968.00 39.86 129.60 225.14
2019-06-13 4,817.27 1,520.00 3,763.00 974.00 4,129.88 5,029.55 21.78
2019-06-13 3,990.35 26.86 678.93 26.86 48.50 84.56 74.35
2019-06-13 0.00 88.74
2019-06-13 387.53 23.11 618.52 3.38 45.20 35.69 -21.04
2019-06-13 0.00 96.58 111.88 15.84
2019-06-13 19,591.39 2,062.67 2,771.53 1,994.53 167.57 316.04 88.60
2019-06-13 2,131.20 5,167.10 3,891.70 5,156.70 11.67 9.00 -22.88
2019-06-13 35,496.93 2,490.52 2,479.61 2,487.12 101.28 223.85 121.02
2019-06-13 0.00 2.20 10.79 390.68
2019-06-13 64,619.71 17,842.10 5,012.60 17,352.20 220.18 290.19 31.80
2019-06-13 4,349,943.39 79,497.00 213,753.00 77,501.00 1,091.01 387.66 -64.47
2019-06-13 3,138.85 839.35 789.37 809.35 12.44 53.12 327.01
2019-06-13 0.00 30.52
2019-06-13 0.00 32.40 53.99 66.64
2019-06-13 64,091.72 13,421.00 2,510.00 12,874.00 86.20 208.09 141.40
2019-06-13 781.38 651.70 568.67 623.13 17.79 17.18 -3.43
2019-06-13 0.00 32.49
2019-06-13 0.00 85.99 172.36 100.44
2019-06-13 3,451.55 5,181.40 3,043.70 3,061.20 80.36 185.38 130.69
2019-06-13 0.00 0.00 0.00 29.05 36.20 24.62
2019-06-13 1,351,326.90 9,019.00 69,748.00 7,572.00 213.91 417.85 95.34
2019-06-13 4,379.89 680.22 1,520.08 672.70 29.72 41.20 38.63
2019-06-13 6,656.98 674.59 274.06 668.50 44.67 77.01 72.40
2019-06-13 0.00 25.06
2019-06-13 9,985.65 1,239.83 2,793.54 739.83 88.72 314.95 254.99
2019-06-13 4,985.25 2,765.00 1,075.00 1,800.00 100.10 34.84 -65.19
2019-06-13 6,846.99 1,686.60 2,103.60 1,644.50 45.77 44.98 -1.73
2019-06-13 0.00 1.72 3.22 87.21
2019-06-13 0.00 42.56 47.90 12.55
2019-06-13 12,551.38 2,171.76 7,611.44 1,999.76 28.86 234.36 712.06
2019-06-13 0.00 13.10
2019-06-13 18,445.08 715.98 1,710.18 715.98 3.49 17.83 410.89
2019-06-13 0.00 21.61 36.14 67.24
2019-06-13 0.00 33.40
2019-06-13 0.00 83.52
2019-06-13 0.00 73.52 73.52 0.00
2019-06-13 0.00 111.50
2019-06-13 358.70 11.28 142.26 0.00 13.54 7.05 -47.93
2019-06-13 1,570.40 438.00 1,377.10 438.00 28.01 33.01 17.85
2019-06-13 390.95 0.00 0.41 0.00 11.26 10.42 -7.46
2019-06-13 0.00 32.34
2019-06-13 0.00 12.47
2019-06-13 5,564.57 6,210.51 2,383.55 6,174.66 41.36 23.22 -43.86
2019-06-13 6.20 455.88 155.20 0.00 23.70 0.13 -99.46
2019-06-13 242.12 51.52 206.03 51.52 18.25 1.57 -91.40
2019-06-13 12,494.46 27.31 1,566.57 0.00 49.76 75.31 51.35
2019-06-13 40,129.44 24,420.00 1,254.00 21,272.00 132.55 92.04 -30.56
2019-06-13 64,473.53 39.08 4,500.93 39.05 48.86 1,835.33 3,656.30
2019-06-13 0.00 86.44 179.98 108.21
2019-06-13 505.58 194.09 368.33 150.59 8.27 10.33 24.91
2019-06-13 9,978.17 11.93 600.81 10.78 15.17 128.00 743.77
2019-06-13 5,173.89 1,151.02 1,295.30 1,122.41 26.21 88.37 237.16
2019-06-13 5,423.06 2,432.00 6,673.00 2,432.00 21.77 20.62 -5.28
2019-06-13 57,294.45 15,415.00 18,065.00 14,282.00 88.30 126.15 42.87
2019-06-13 0.00 26.03 25.06 -3.73
2019-06-13 22,531.49 1,238.90 3,887.20 1,238.90 112.62 374.90 232.89
2019-06-13 431.91 973.49 502.01 973.49 8.44 3.84 -54.50
2019-06-13 377,962.91 3,734.48 13,296.92 3,730.38 180.19 302.24 67.73
2019-06-13 70,410.03 8,303.80 6,042.70 6,730.60 198.76 250.18 25.87
2019-06-13 6,259.28 15,477.70 8,151.80 9,014.60 118.12 274.53 132.42
2019-06-13 4,269.58 224.19 1,015.28 134.41 46.27 96.68 108.95
2019-06-13 1,646.68 2,390.00 4,247.00 2,379.00 21.05 21.00 -0.24
2019-06-13 0.00 16.00 2.05 -87.19
2019-06-13 0.00 72.48 94.92 30.96
2019-06-13 174,044.23 8,982.00 9,526.00 7,718.00 31.29 191.89 513.26
2019-06-13 0.00 45.06
2019-06-13 1,863.81 7,994.00 3,368.00 7,260.00 19.44 5.01 -74.23
2019-06-13 5,949.71 3,988.30 2,059.90 3,638.50 61.21 42.81 -30.06
2019-06-13 3,288.56 0.00 3,023.50 0.00 19.12 81.40 325.73
2019-06-13 0.00 10.14
2019-06-13 864.96 677.13 125.27 676.70 16.10 22.67 40.81
2019-06-13 9,985.65 1,239.83 2,793.54 739.83 86.33 317.18 267.40
2019-06-13 0.00 0.00 0.00 97.49 28.63 -70.63
2019-06-13 887.14 102.04 1,371.83 99.17 31.48 42.69 35.61
2019-06-13 22,619.75 12,800.00 11,057.00 11,303.00 86.39 70.08 -18.88
2019-06-13 84,219.47 6,162.00 17,837.00 5,412.00 257.19 307.07 19.39
2019-06-13 14,249.03 1,313.64 1,863.44 1,150.14 77.48 260.08 235.67
2019-06-13 85,274.44 18,960.00 3,111.00 18,250.00 77.64 45.90 -40.88
2019-06-13 1,361.44 1,080.10 2,183.43 617.86 60.30 54.63 -9.40
2019-06-13 20,055.73 10,483.34 14,637.11 6,671.27 272.88 303.26 11.13
2019-06-13 73,916.43 3,193.78 6,445.20 3,184.77 122.58 378.00 208.37
2019-06-13 0.00 35.75
2019-06-13 6,833.78 9.38 1,085.25 4.72 33.61 438.96 1,206.04
2019-06-13 0.00 34.09
2019-06-13 0.00 3.60
2019-06-13 0.00 6.86
2019-06-13 6,955.73 2,743.70 8,254.00 2,711.60 135.90 138.43 1.86
2019-06-13 980.77 4,367.00 1,628.00 4,347.00 51.80 13.62 -73.71
2019-06-13 106,236.86 74,522.00 9,961.00 67,148.00 55.15 94.24 70.88
2019-06-13 0.00 44.00
2019-06-13 0.00 25.53
2019-06-13 0.00 1.35 0.92 -31.85
2019-06-13 0.00 12.73
2019-06-13 7,683.87 7,041.00 2,511.00 5,985.00 52.72 35.84 -32.02
2019-06-13 5,101.37 7,626.52 899.38 7,339.16 6.48 7.00 8.02
2019-06-13 78,943.50 21,024.00 12,745.00 15,468.00 54.65 61.50 12.53
2019-06-13 36,819.73 14,027.00 13,383.00 12,835.00 72.52 77.00 6.18
2019-06-13 121,967.01 37,941.00 22,162.00 36,751.00 98.62 217.41 120.45
2019-06-13 87,595.06 21,604.00 4,808.00 20,963.00 113.65 217.75 91.60
2019-06-13 6,322.45 9,691.50 4,580.10 5,460.30 41.23 186.43 352.17
2019-06-13 2,684.08 614.14 1,278.08 597.39 33.40 35.22 5.45
2019-06-13 0.00 30.60
2019-06-13 3,442.43 0.00 1,650.46 0.00 15.35 76.49 398.31
2019-06-13 0.00 17.98
2019-06-13 0.00 6.90 6.09 -11.74
2019-06-13 32,208.48 0.00 5,216.67 0.00 74.77 34.40 -53.99
2019-06-13 0.00 37.89 5.77 -84.77
2019-06-13 655.10 2,765.00 1,075.00 1,800.00 83.96 51.26 -38.95
2019-06-13 32,783.71 15,626.00 4,266.00 13,800.00 57.32 49.45 -13.73
2019-06-13 0.00 99.75 104.50 4.76
2019-06-13 0.00 140.38 56.80 -59.54
2019-06-13 72,789.99 32,156.00 28,698.00 30,037.00 47.90 248.43 418.64
2019-06-13 69,782.74 27,124.00 27,396.00 18,676.00 85.24 174.05 104.19
2019-06-13 32,771.05 7,106.00 5,291.00 6,497.00 137.32 98.73 -28.10
2019-06-13 378,964.05 75,411.00 33,529.00 64,572.00 78.95 214.50 171.69
2019-06-13 0.00 31.79
2019-06-13 2,532.00 2,554.90 4,163.50 1,584.70 160.12 66.50 -58.47
2019-06-13 23,406.04 7,910.00 8,874.00 7,769.00 82.53 66.47 -19.46
2019-06-13 0.00 46.02
2019-06-13 0.00 56.61
2019-06-13 45,073.23 20,957.00 25,203.00 17,755.00 14.35 33.97 136.72
2019-06-13 24,799.68 568.00 7,835.00 535.00 62.34 52.32 -16.07
2019-06-13 0.00 98.77
2019-06-13 8,731.33 2,970.00 1,568.00 2,931.00 161.71 66.34 -58.98
2019-06-13 293,720.66 51,887.00 25,602.00 43,724.00 77.59 188.46 142.89
2019-06-13 9,225.87 7,568.00 2,486.00 5,850.00 56.97 238.45 318.55
2019-06-13 0.00 116.98
2019-06-13 0.00 55.29
2019-06-13 99,104.60 6,242.00 10,386.00 5,379.00 276.30 244.10 -11.65
2019-06-13 166,995.54 42,948.00 22,316.00 39,858.00 286.24 449.37 56.99
2019-06-13 5,319.38 1,196.93 2,205.09 277.65 35.92 69.31 92.96
2019-06-13 15,330.07 12,573.00 8,356.00 12,492.00 21.19 178.00 740.02
2019-06-13 0.00 6.89 7.62 10.60
2019-06-13 98,087.23 16,413.00 3,914.00 15,203.00 133.62 370.56 177.32
2019-06-13 0.00 46.72 66.25 41.80
2019-06-13 2,354.64 571.00 2,250.00 571.00 13.87 12.89 -7.07
2019-06-13 0.00 33.55
2019-06-13 26,318.62 28,060.00 3,048.00 26,331.00 43.35 45.50 4.96
2019-06-13 0.00 46.00 50.00 8.70
2019-06-13 12,786.47 1,145.00 8,504.00 1,145.00 65.84 61.15 -7.12
2019-06-13 419.78 447.40 1,132.70 436.60 15.73 11.69 -25.68
2019-06-13 5,414.28 1,550.69 936.95 1,548.15 23.88 37.77 58.17
2019-06-13 88,093.13 20,602.00 23,236.00 18,900.00 98.01 182.70 86.41
2019-06-13 6,973.56 5,522.80 5,340.80 4,271.10 22.84 21.94 -3.94
2019-06-13 6,859.96 190.22 2,637.20 50.37 53.91 256.38 375.57
2019-06-13 0.00 17.07
2019-06-13 311,897.32 53,509.00 37,172.00 44,828.00 202.35 313.78 55.07
2019-06-13 1,078.65 6,601.28 962.51 125.09 184.71 47.66
2019-06-13 42,533.86 11,810.00 2,030.00 10,067.00 108.98 154.32 41.60
2019-06-13 29,131.49 23,126.00 9,922.00 19,750.00 34.42 136.92 297.79
2019-06-13 1,508.92 3,378.00 5,362.00 2,950.00 51.44 9.23 -82.06
2019-06-13 0.00 45.99
2019-06-13 0.00 2.18 10.84 397.25
2019-06-13 326.94 4,446.00 3,780.00 4,281.00 35.17 2.50 -92.89
2019-06-13 0.00 36.46 61.98 69.99
2019-06-13 0.00 16.39
2019-06-13 0.00 18.74
2019-06-13 0.00 21.78 30.00 37.74
2019-06-13 0.00 15.30
2019-06-13 18,417.42 4,721.64 26,109.22 3,593.01 94.77 230.76 143.49
2019-06-13 69,274.27 1,018.19 7,573.42 776.84 100.54 217.19 116.02
2019-06-13 88,144.66 7,552.00 17,379.00 6,595.00 164.36 638.78 288.65
2019-06-13 2,957.86 206.08 1,459.98 202.33 23.87 82.44 245.37
2019-06-13 0.00 1.54
2019-06-13 6,859.78 3,744.00 5,475.00 3,212.00 26.37 26.88 1.93
2019-06-13 662.13 149.97 464.32 149.97 3.49 58.50 1,576.22
2019-06-13 859,648.80 7,927.00 41,413.00 7,342.00 33.38 762.10 2,183.10
2019-06-13 0.00 17.56 17.56 0.00
2019-06-13 661.92 752.61 208.80 752.61 19.85 7.75 -60.96
2019-06-13 0.00 70.00
2019-06-13 0.00 32.22
2019-06-13 22,413.62 202.80 1,826.80 202.80 121.90 316.13 159.34
2019-06-13 16,706.99 9,541.00 6,164.00 9,120.00 23.90 23.68 -0.92
2019-06-13 0.00 23.17 27.98 20.76
2019-06-13 0.00 28.70
2019-06-13 94,806.96 31,002.00 3,320.00 30,054.00 27.38 77.52 183.13
2019-06-13 0.00 14.27
2019-06-13 0.00 70.07
2019-06-13 21,075.67 4,048.00 2,545.00 2,650.00 73.64 313.16 325.26
2019-06-13 0.00 156.95
2019-06-13 0.00 4.17
2019-06-13 161.58 116.28 207.29 44.32 5.88 0.99 -83.16
2019-06-13 6,222.42 1,194.30 2,942.10 794.30 298.74 286.74 -4.02
2019-06-13 0.00 33.36 24.26 -27.28
2019-06-13 71,904.86 9,148.00 6,335.00 6,603.00 151.98 249.93 64.45
2019-06-13 8,608.86 521.70 3,047.10 425.70 58.32 551.85 846.24
2019-06-13 100,295.09 28,013.00 24,071.00 27,822.00 97.50 78.15 -19.85
2019-06-13 26,097.89 0.00 3,063.49 0.00 8.38 79.00 842.72
2019-06-13 38,625.67 8,510.20 13,641.54 6,709.42 64.25 165.98 158.33
2019-06-13 30,373.15 664.10 4,064.06 404.17 119.44 208.98 74.97
2019-06-13 0.00 13.14 47.86 264.23
2019-06-13 0.00 174.49
2019-06-13 0.00 26.51
2019-06-13 0.00 32.28 75.96 135.32
2019-06-13 92,796.55 24,075.00 25,477.00 21,698.00 165.67 388.91 134.75
2019-06-13 0.00 15.50 22.01 42.00
2019-06-13 0.00 1.64
2019-06-13 916.74 0.00 1,076.58 0.00 2.62 1.21 -53.82
2019-06-13 84,941.72 10,905.00 8,684.00 10,864.00 40.66 57.15 40.56
2019-06-13 7,414.17 200.00 688.05 200.00 211.24 47.37 -77.58
2019-06-13 24,541.11 2,486.00 4,996.00 2,486.00 62.16 123.94 99.40
2019-06-13 14,558.70 1,233.67 2,448.97 1,173.42 65.44 247.79 278.65
2019-06-13 59,813.66 35,154.00 36,203.00 29,568.00 136.84 91.55 -33.10
2019-06-13 9,626.44 13,393.00 6,849.00 13,381.00 30.87 70.32 127.79
2019-06-13 5,974.90 7,451.00 2,730.00 6,604.00 42.64 20.05 -52.98
2019-06-13 0.00 32.50 73.90 127.38
2019-06-13 0.00 5.46
2019-06-13 248.16 697.00 1,088.00 652.00 9.17 1.60 -82.55
2019-06-13 0.00 141.04
2019-06-13 2,771.11 223.65 643.23 129.56 27.38 124.41 354.38
2019-06-13 0.00 34.70
2019-06-13 0.00 2.39
2019-06-13 8,602.46 1,549.15 2,306.31 1,549.15 63.31 97.74 54.38
2019-06-13 664.10 4,064.06 404.17 7.06 17.70 150.71
2019-06-13 24,191.33 15,629.00 1,524.00 12,769.00 116.68 123.88 6.17
2019-06-13 7,549.74 5,274.00 1,766.00 4,945.00 5.68 6.82 20.07
2019-06-13 7,845.51 3,176.06 3,261.47 3,174.27 15.20 70.70 365.13
2019-06-13 78,342.82 15,669.00 14,770.00 14,411.00 307.63 551.58 79.30
2019-06-13 0.00 77.05 77.05 -0.00
2019-06-13 0.00 55.87
2019-06-13 17,224.70 3,852.30 2,870.90 3,375.00 62.81 192.67 206.75
2019-06-13 56,454.30 25,628.00 3,522.00 24,377.00 31.55 55.62 76.29
2019-06-13 0.00 43.05 24.01 -44.23
2019-06-13 0.00 40.49 40.49 -0.00
2019-06-13 0.00 9.99 9.99 0.05
2019-06-13 0.00 57.49
2019-06-13 10,602.80 4,756.27 948.99 4,756.16 281.29 316.47 12.51
2019-06-13 3,768.34 5,098.70 3,507.30 2,570.20 77.80 320.11 311.45
2019-06-13 5,518.82 17,538.89 5,310.40 16,833.64 82.15 38.92 -52.62
2019-06-13 1,078.06 1,397.10 392.60 1,380.80 42.15 23.59 -44.03
2019-06-13 28,480.75 4,038.80 900.77 3,639.06 311.67 1,228.10 294.04
2019-06-13 6,222.42 1,194.30 2,942.10 794.30 291.07
2019-06-13 1,338.69 1,146.70 5,062.80 1,034.30 92.45 28.79 -68.86
2019-06-13 7,945.81 1,146.80 5,106.40 600.60 80.16 127.12 58.58
2019-06-13 238.27 195.30 435.90 193.00 10.69 4.08 -61.83
2019-06-13 3,707.02 5,051.33 3,513.47 9.25 50.94 450.70
2019-06-13 0.00 4.84
2019-06-13 7,993.09 2,918.60 1,429.00 2,918.60 89.76 302.63 237.15
2019-06-13 4,069.96 2,583.00 1,947.00 2,534.00 23.98 32.10 33.86
2019-06-13 0.00 61.50
2019-06-13 0.00 23.63 20.84 -11.81
2019-06-13 22,482.37 4,454.50 1,201.90 4,204.90 145.34 171.60 18.07
2019-06-13 8,372.88 3,402.00 4,496.00 2,321.00 71.39 73.50 2.96
2019-06-13 123.74 474.30 384.80 210.40 4.50 3.21 -28.67
2019-06-13 0.00 13.27
2019-06-13 0.00 19.53
2019-06-13 3,260.42 1,535.95 1,508.85 1,472.02 75.88 61.39 -19.10
2019-06-13 0.00 30.04
2019-06-13 19,932.19 5,387.00 5,969.00 4,536.00 52.38 40.78 -22.15
2019-06-13 0.00 27.06 18.00 -33.48
2019-06-13 58,475.97 13,886.00 3,311.00 12,263.00 123.78 932.18 653.09
2019-06-13 22,014.16 1,989.00 2,738.00 1,490.00 341.28 144.83 -57.56
2019-06-13 0.00 0.00 0.00 0.59 0.00 -100.00
2019-06-13 10,082.27 4,164.30 10,011.60 4,164.30 5.70 22.49 294.56
2019-06-13 3,059.01 40.00 465.58 32.50 81.23 196.00 141.29
2019-06-13 0.00 21.33 58.07 172.25
2019-06-13 22,599.59 0.00 2,345.71 0.00 61.28 191.94 213.22
2019-06-13 643,668.84 48,352.00 97,787.00 30,759.00 74.68 155.29 107.94
2019-06-13 0.00 9.00
2019-06-13 1,177.90 369.00 1,730.00 369.00 121.96 30.86 -74.70
2019-06-13 60,026.91 51,774.00 8,997.00 45,117.00 76.07 68.29 -10.23
2019-06-13 0.00 44.42
2019-06-13 0.00 57.25
2019-06-13 0.00 65.43 94.99 45.18
2019-06-13 77,397.35 24,320.00 3,404.00 21,883.00 232.58 86.71 -62.72
2019-06-13 7,879.66 616.20 1,368.40 574.20 45.30 57.17 26.20
2019-06-13 0.00 6.19 5.26 -15.02
2019-06-13 0.00 22.95 33.20 44.66
2019-06-13 1,116.80 392.90 819.50 365.50 30.67 48.61 58.49
2019-06-13 82,652.36 9,523.00 10,991.00 8,613.00 40.27 135.47 236.40
2019-06-13 23,147.53 4,580.28 7,897.80 4,565.88 135.96 105.11 -22.69
2019-06-13 0.00 23.05
2019-06-13 13,205.81 613.30 1,303.70 568.80 13.85 250.11 1,705.85
2019-06-13 0.00 17.01 55.99 229.16
2019-06-13 0.00 99.13 34.09 -65.61
2019-06-13 1,480.36 1,758.77 729.09 1,355.56 23.22 7.01 -69.81
2019-06-13 0.00 3.49
2019-06-13 37,738.40 0.00 6,074.49 0.00 84.65 849.20 903.19
2019-06-13 0.00 44.23
2019-06-13 655.10 2,765.00 1,075.00 1,800.00 99.63 34.80 -65.07
2019-06-13 1,170.01 4.37 452.82 1.33 8.74 39.11 347.48
2019-06-13 214.43 2,103.19 588.50 1,521.94 2.89 2.80 -3.11
2019-06-13 2,122.29 2,923.90 1,160.80 2,885.60 19.98 16.70 -16.42
2019-06-13 148,140.33 21,129.00 14,005.00 18,535.00 79.29 381.51 381.16
2019-06-13 43,294.87 6,538.00 5,973.00 4,708.00 69.03 255.16 269.64
2019-06-13 1,198.72 827.06 1,292.76 823.06 14.86 12.50 -15.88
2019-06-13 19,604.20 7,822.00 8,455.00 6,584.00 32.69 58.52 79.01
2019-06-13 15,476.40 6,334.00 4,403.00 6,014.00 78.42 123.04 56.90
2019-06-13 580.65 744.43 529.23 716.48 6.80 8.61 26.62
2019-06-13 97.81 458.45 148.80 458.45 6.66 2.50 -62.46
2019-06-13 70.02 115.32 54.34 112.77 19.28 28.02 45.33
2019-06-13 0.00 43.97 59.99 36.43
2019-06-13 0.00 35.84
2019-06-13 106,357.02 19,620.00 5,346.00 17,728.00 507.30 1,078.42 112.58
2019-06-13 0.00 47.37
2019-06-13 3,381.55 3,214.00 735.00 2,829.00 43.93 40.92 -6.85
2019-06-13 0.00 18.49
2019-06-13 85.05 171.15 86.08 171.15 33.48 4.66 -86.08
2019-06-13 0.00 85.94
2019-06-13 0.00 28.00
2019-06-13 0.00 14.01 61.50 338.97
2019-06-13 5,048.53 11,376.00 6,158.00 10,956.00 24.44 25.51 4.38
2019-06-13 7,072.06 880.16 1,542.02 880.16 72.57 27.25 -62.45
2019-06-13 0.00 35.06
2019-06-13 0.00 13.28
2019-06-13 0.00 51.07
2019-06-13 1,228.29 3,308.00 2,166.00 3,086.00 11.08 7.70 -30.51
2019-06-13 10,057.47 2,040.60 871.10 2,034.60 84.87 544.51 541.58
2019-06-13 0.00 10.49
2019-06-13 0.00 92.98
2019-06-13 0.00 0.00 0.00 12.06 26.54 120.09
2019-06-13 73,695.69 12,027.00 2,772.00 12,027.00 93.03 322.76 246.94
2019-06-13 976.13 219.00 826.20 219.00 39.42 31.83 -19.25
2019-06-13 29,752.06 27,076.00 24,782.00 26,116.00 88.66 55.82 -37.04
2019-06-13 13,568.31 6,025.76 3,746.06 5,991.90 34.52 51.63 49.57
2019-06-13 1,381.23 4,799.00 2,384.00 4,639.00 17.09 9.01 -47.28
2019-06-13 0.00 28.30
2019-06-13 0.00 99.53
2019-06-13 7,651.81 2,660.79 1,488.81 2,654.09 131.97 158.86 20.38
2019-06-13 0.00 48.53
2019-06-13 0.00 52.57
2019-06-13 0.00 56.97
2019-06-13 466,076.26 5,858.00 43,133.00 5,688.00 259.71 1,050.45 304.47
2019-06-13 16,726.51 1,473.30 2,032.10 1,094.00 277.19 480.51 73.35
2019-06-13 5,917.19 511.15 1,229.73 194.11 73.06 105.98 45.06
2019-06-13 0.00 8.00 1.00 -87.51
2019-06-13 0.00 0.00 0.00 14.28 36.39 154.84
2019-06-13 3,684.99 1,875.00 3,239.00 1,236.00 16.95 33.86 99.76
2019-06-13 0.00 153.50
2019-06-13 3,770.76 2,084.40 2,590.00 2,049.60 90.27 66.27 -26.59
2019-06-13 0.00 34.18
2019-06-13 7,011.15 3,975.15 830.78 3,967.91 81.23 112.41 38.38
2019-06-13 559.91 369.15 361.87 360.51 80.50 38.43 -52.26
2019-06-13 201,554.23 174,264.00 44,723.00 143,885.00 57.62 48.27 -16.23
2019-06-13 6,809.07 549.20 876.80 546.70 25.79 111.62 332.80
2019-06-13 9,740.64 9,743.00 1,059.00 9,684.00 5.58 28.99 419.53
2019-06-13 21,024.91 11,444.40 23,186.30 9,977.50 80.18 73.77 -7.99
2019-06-13 49,972.48 125.00 3,619.80 100.00 32.73 43.53 33.00
2019-06-13 0.00 55.16
2019-06-13 1,400.51 357.90 611.10 357.50 60.77 82.20 35.26
2019-06-13 0.00 172.81
2019-06-13 36,460.28 14,371.00 38,080.00 12,355.00 254.73 303.68 19.22
2019-06-13 0.00 1,418.00 1,418.00 0.00
2019-06-13 0.00 292.42
2019-06-13 0.00 46.18
2019-06-13 0.00 27.21
2019-06-13 0.00 6.30
2019-06-13 0.00 88.50 94.00 6.21
2019-06-13 0.00 10.25
2019-06-13 0.00 1.26
2019-06-13 0.00 189.83
2019-06-13 0.00 49.41
2019-06-13 0.00 2.33
2019-06-13 0.00 68.75
2019-06-13 0.00 22.78 20.01 -12.16
2019-06-13 15,042.00 2,013.00 4,579.00 1,988.00 12.16 30.08 147.37
2019-06-13 0.00 44.44 24.99 -43.77
2019-06-13 0.00 26.09
2019-06-13 0.00 1.80
2019-06-13 0.00 0.00 0.00 16.17 0.13 -99.18
2019-06-13 0.00 14.21
2019-06-13 0.00 12.49 5.35 -57.18
2019-06-13 0.00 9.85
2019-06-13 0.00 24.59
2019-06-13 0.00 48.48
2019-06-13 0.00 66.68 66.68 0.00
2019-06-13 0.00 17.15
2019-06-13 0.00 9.93