Beskrivelse

Seneste handel 2026-05-07 Sidste løb 3 hours ago
Ydeevne 304.01% Nuværende besiddelser 60
Regler
/*
* Sample query with basic examples
*/
country = US;
//exchange != OTC;

// mid cap
//MarketCap > 2b and MarketCap < 999b;

// above the trend line and above a dollar
//Price > 10;

OptionAverageDailyVolume > 5000; //The total call volume offer side, directional trades.

//OptionPutVolume;
//OptionPutBoughtVolume;

//OptionCallVolume;
//OptionCallBoughtVolume;


OptionPutCallRatio < 0.6 && //open interest PCR 
OptionCallPremiumBought > OptionCallPremiumSold * 1.3;
order by OptionPutCallRatio asc;

//OptionCallOpenInterestChange1Month > 10; //The change in total call open interest.
//OptionCallPremium // The total $ call premium 
//OptionCallPremiumBought //The total $ call premium trading offer side, directional trades
//OptionCallPremiumSold //The total $ call premium trading bid side, directional trades
//OptionCallPremiumTraded //The total call premium traded
//OptionCallVolume //The total call options traded for a ticker on a given day



limit 100;
Ydeevne
Buy Date Exchange Symbol Company Option Average Daily Volume Option Put Call Ratio Option Call Premium Bought Option Call Premium Sold Buy Price Current Price % Change
2026-05-07 12,539.00 0.59 516,482.00 118,349.00 14.36 14.36 0.00
2026-05-07 6,517.00 0.12 141,992.00 101,198.00 2.87 2.87 0.00
2026-05-07 18,084.00 0.14 855,846.00 625,962.00 4.95 4.95 0.00
2026-05-07 28,306.00 0.15 5,244,310.00 3,692,660.00 53.67 53.67 0.00
2026-05-07 39,686.00 0.16 198,059,000.00 64,956,300.00 19.92 19.92 0.00
2026-05-07 5,577.00 0.18 103,396.00 44,516.00 3.43 3.43 0.00
2026-05-07 5,232.00 0.18 301,620.00 176,655.00 24.15 24.15 0.00
2026-05-07 18,942.00 0.19 27,587.00 18,557.00 1.13 1.13 0.00
2026-05-07 51,010.00 0.21 78,138.00 49,325.00 16.19 16.19 0.00
2026-05-07 8,030.00 0.22 88,127.00 26,364.00 2.06 2.06 0.00
2026-05-07 5,142.00 0.23 515,740.00 369,256.00 57.23 57.23 0.00
2026-05-07 7,005.00 0.24 82,784.00 51,399.00 5.33 5.33 0.00
2026-05-07 19,212.00 0.25 3,022.00 894.00 24.69 24.69 0.00
2026-05-07 5,379.00 0.28 2,047,260.00 882,399.00 59.20 59.20 0.00
2026-05-07 24,431.00 0.29 3,718,810.00 2,436,190.00 18.12 18.12 0.00
2026-05-07 6,220.00 0.29 25,787.00 16,923.00 7.05 7.05 0.00
2026-05-07 6,124.00 0.30 102,802.00 51,008.00 6.62 6.62 0.00
2026-05-07 5,708.00 0.30 146,186.00 103,972.00 21.22 21.22 0.00
2026-05-07 34,901.00 0.34 346,274.00 175,489.00 10.68 10.68 0.00
2026-05-07 33,541.00 0.39 1,632,450.00 1,169,470.00 25.22 25.22 0.00
2026-05-07 40,086.00 0.40 5,363,350.00 2,559,400.00 45.31 45.31 0.00
2026-05-07 5,223.00 0.41 81,817.00 27,148.00 17.72 17.72 0.00
2026-05-07 25,028.00 0.42 4,083,780.00 3,104,360.00 34.26 34.26 0.00
2026-05-07 16,090.00 0.42 695,299.00 207,924.00 31.74 31.74 0.00
2026-05-07 30,042.00 0.47 2,206,410.00 1,636,580.00 20.87 20.87 0.00
2026-05-07 9,439.00 0.48 1,357,880.00 388,810.00 84.24 84.24 0.00
2026-05-07 15,322.00 0.48 140,002.00 82,856.00 4.73 4.73 0.00
2026-05-07 905,898.00 0.50 206,884,000.00 142,410,000.00 420.77 420.77 0.00
2026-05-07 18,148.00 0.52 591,151.00 215,072.00 43.81 43.81 0.00
2026-05-07 132,837.00 0.53 14,459,900.00 8,746,800.00 22.36 22.36 0.00
2026-05-07 5,441.00 0.53 279,790.00 121,465.00 352.05 352.05 0.00
2026-05-07 13,441.00 0.53 933,470.00 593,918.00 8.94 8.94 0.00
2026-05-07 22,375.00 0.54 449,573.00 295,656.00 15.55 15.55 0.00
2026-05-07 28,107.00 0.54 2,840,200.00 2,164,070.00 108.36 108.36 0.00
2026-05-07 16,472.00 0.54 120,417.00 60,940.00 31.52 31.52 0.00
2026-05-07 41,886.00 0.55 6,076,480.00 3,870,980.00 475.08 475.08 0.00
2026-05-07 6,696.00 0.58 123,495.00 91,149.00 99.56 99.56 0.00
2026-05-06 5,273.00 0.55 43,731.00 32,438.00 31.66 31.54 -0.36
2026-05-06 23,897.00 0.50 169,750.00 38,219.00 26.36 26.75 1.47
2026-05-06 18,452.00 0.04 3,880.00 540.00 13.12 12.97 -1.14
2026-05-06 9,514.00 0.14 273,287.00 137,373.00 10.32 9.63 -6.73
2026-05-06 6,662.00 0.19 8,087.00 5,305.00 19.59 18.79 -4.07
2026-05-06 177,453.00 0.24 6,135,940.00 3,917,700.00 9.48 9.58 1.00
2026-05-06 8,563.00 0.30 90,311.00 68,376.00 37.84 37.73 -0.28
2026-05-06 40,343.00 0.29 1,265,670.00 767,225.00 14.74 14.15 -4.02
2026-05-06 5,538.00 0.30 68,783.00 35,607.00 3.86 3.82 -0.97
2026-05-06 26,027.00 0.31 1,807,560.00 374,274.00 67.76 68.89 1.66
2026-05-06 5,018.00 0.31 136,657.00 61,133.00 66.32 66.33 0.02
2026-05-06 8,435.00 0.35 637,695.00 149,149.00 82.04 81.48 -0.68
2026-05-06 27,059.00 0.35 1,432,440.00 1,031,850.00 8.03 7.76 -3.33
2026-05-06 7,340.00 0.38 483,959.00 277,265.00 15.50 15.46 -0.26
2026-05-06 18,333.00 0.44 6,721,150.00 2,801,520.00 122.12 122.62 0.41
2026-05-06 53,224.00 0.44 140,124.00 92,689.00 9.42 9.58 1.64
2026-05-06 10,452.00 0.50 479,060.00 351,387.00 36.07 36.01 -0.17
2026-05-06 5,574.00 0.53 159,671.00 121,768.00 16.14 16.60 2.88
2026-05-05 7,823.00 0.28 245,231.00 79,416.00 27.96 22.41 -19.84
2026-05-05 13,803.00 0.33 564,669.00 379,122.00 53.81 54.98 2.17
2026-05-05 176,036.00 0.38 5,130,020.00 3,054,750.00 13.38 14.47 8.14
2026-05-04 43,103.00 0.19 1,050,740.00 611,626.00 3.18 4.01 25.90
2026-04-29 16,909.00 0.17 181,609.00 50,569.00 24.00 23.63 -1.56