Beskrivelse

Seneste handel 2026-05-06 Sidste løb 1 hour ago
Ydeevne -17.10% Nuværende besiddelser 22
Regler
country = US;
exchange != OTC;
OptionPutPremium > 1M;
OptionPutOpenInterest>3K;
OptionPutOpenInterestChange1Month>100;
OptionPutVolume;
Ydeevne
Buy Date Exchange Symbol Company Option Put Volume Option Put Premium Option Put Open Interest Option Put Open Interest Change1 Month Buy Price Current Price % Change
2026-05-06 116.00 1,203,460.00 11,951.00 130.23 36.84 36.84 0.00
2026-05-06 7,909.00 9,196,310.00 134,140.00 147.67 42.97 42.97 0.00
2026-05-06 1,535.00 1,012,510.00 6,092.00 256.67 48.98 48.98 0.00
2026-05-06 125,611.00 29,719,800.00 1,120,592.00 147.63 87.78 87.78 0.00
2026-05-06 2,155.00 1,851,430.00 20,355.00 2,816.19 81.24 81.24 0.00
2026-05-06 710.00 1,902,240.00 11,131.00 116.05 678.87 678.87 0.00
2026-05-06 88,877.00 3,765,960.00 246,732.00 253.05 9.71 9.71 0.00
2026-05-06 1,311.00 1,409,810.00 3,380.00 656.15 158.98 158.98 0.00
2026-05-06 24,938.00 36,645,200.00 196,900.00 211.66 506.45 506.45 0.00
2026-05-06 2,058.00 2,017,870.00 9,876.00 201.28 246.10 246.10 0.00
2026-05-06 1,944.00 20,860,400.00 17,477.00 149.17 73.03 73.03 0.00
2026-05-06 16,693.00 24,146,700.00 205,544.00 377.37 164.51 164.51 0.00
2026-05-06 2,094.00 3,217,340.00 15,161.00 4,494.24 320.19 320.19 0.00
2026-05-06 911.00 1,362,020.00 47,588.00 187.61 111.16 111.16 0.00
2026-05-06 64.00 3,470,420.00 11,392.00 723.12 168.44 168.44 0.00
2026-05-06 6,819.00 2,493,370.00 52,280.00 135.43 99.14 99.14 0.00
2026-05-06 108,351.00 10,314,100.00 588,342.00 157.25 13.18 13.19 0.00
2026-05-06 103.00 1,415,510.00 7,719.00 1,465.72 256.93 256.93 0.00
2026-05-06 222.00 1,147,100.00 34,745.00 361.05 82.06 82.06 0.00
2026-05-06 3,039.00 1,607,610.00 17,519.00 6,743.36 9.85 9.85 0.00
2026-03-20 3,720.00 13,172,900.00 15,928.00 115.62 348.44 834.88 139.60
2026-03-20 15,651.00 14,729,900.00 118,031.00 122.56 56.72 104.88 84.91