Beskrivelse

Seneste handel 2026-05-07 Sidste løb 1 hour ago
Ydeevne 88.51% Nuværende besiddelser 50
Regler
Price > 5;
Price < 40;
MarketCap > 250M;
Volume > 500K;
PricePercentChange1Month > 0;
VolumeMomentum1Week > 0;
ShortInterestChange1Month < 0;
ShortInterest;
OptionCallVolume > OptionPutVolume;
order by ShortInterest;
Limit 50;
Ydeevne
Buy Date Exchange Symbol Company Short Interest Market Cap Volume Price Percent Change1 Month Volume Momentum1 Week Short Interest Change1 Month Option Call Volume Option Put Volume Buy Price Current Price % Change
2026-05-07 1,793,010.00 840.62 525,016.00 24.02 116.17 -5.50 130.00 0.00 31.08 31.08 0.00
2026-05-07 3,375,539.00 433.53 17,276,471.00 187.67 1,027.86 -5.05 19,713.00 5,213.00 6.18 6.18 0.00
2026-05-07 251,456.00 357.78 1,796,833.00 7.39 40.77 -31.35 91.00 23.00 21.36 21.36 0.00
2026-05-07 370,514.00 787.02 3,007,131.00 2.96 115.46 -90.77 9,117.00 116.00 27.81 27.81 0.00
2026-05-07 428,702.00 1,797.52 542,442.00 17.42 81.33 -12.53 201.00 21.00 31.00 31.00 0.00
2026-05-07 477,892.00 3,461.22 880,977.00 38.54 47.08 -29.70 62.00 10.00 28.40 28.40 0.00
2026-05-07 785,966.00 1,651.65 5,269,375.00 3.00 68.36 -44.24 268.00 155.00 30.25 30.25 0.00
2026-05-07 840,754.00 1,391.72 501,120.00 2.28 26.81 -53.73 659.00 76.00 18.85 18.85 0.00
2026-05-07 939,458.00 2,143.89 718,317.00 7.69 43.60 -11.61 1.00 0.00 34.74 34.74 0.00
2026-05-07 996,715.00 352.64 681,226.00 11.68 31.55 -14.07 361.00 0.00 9.70 9.71 0.00
2026-05-07 1,056,098.00 4,922.19 719,842.00 32.18 18.25 -30.04 14.00 2.00 18.03 18.03 0.00
2026-05-07 1,100,178.00 518.03 693,940.00 16.77 33.00 -5.42 38.00 1.00 9.40 9.40 0.00
2026-05-07 1,138,450.00 414.60 5,298,608.00 32.56 289.66 -15.19 590.00 54.00 13.07 13.07 0.00
2026-05-07 1,340,441.00 273.23 5,085,658.00 34.89 214.73 -20.25 4.00 1.00 6.07 6.07 0.00
2026-05-07 1,391,837.00 449.05 2,087,661.00 106.63 1,234.42 -31.11 961.00 191.00 7.48 7.48 0.00
2026-05-07 1,392,718.00 3,989.80 1,459,554.00 26.88 200.19 -33.45 41.00 0.00 37.67 37.67 0.00
2026-05-07 1,436,553.00 1,119.76 2,001,179.00 62.25 131.76 -7.46 3,741.00 1,164.00 37.43 37.43 0.00
2026-05-07 1,488,134.00 375.25 3,664,242.00 98.82 187.14 -25.32 24,258.00 4,526.00 15.15 15.15 0.00
2026-05-07 1,544,398.00 3,044.31 1,128,912.00 13.15 28.23 -21.10 902.00 57.00 26.84 26.84 0.00
2026-05-07 1,656,036.00 590.01 512,204.00 8.02 46.09 -12.72 92.00 0.00 25.98 25.98 0.00
2026-05-07 1,714,552.00 1,441.36 2,464,677.00 3.48 83.81 -11.05 179.00 74.00 10.12 10.12 0.00
2026-05-07 1,807,078.00 374.29 1,135,992.00 8.84 14.20 -10.28 460.00 14.00 5.36 5.36 0.00
2026-05-07 1,807,780.00 424.39 525,882.00 16.93 23.50 -20.57 30.00 0.00 5.14 5.14 0.00
2026-05-07 1,830,678.00 1,689.27 674,739.00 28.49 76.47 -18.12 15.00 10.00 30.58 30.58 0.00
2026-05-07 1,864,746.00 1,190.60 1,145,158.00 23.10 15.59 -23.20 183.00 14.00 28.24 28.24 0.00
2026-05-07 2,004,529.00 1,156.09 1,514,825.00 80.93 54.30 -14.14 94.00 0.00 24.77 24.77 0.00
2026-05-07 2,005,174.00 545.66 2,087,744.00 17.91 37.50 -36.80 65.00 10.00 5.20 5.20 0.00
2026-05-07 2,038,665.00 783.59 596,687.00 17.36 34.40 -13.71 105.00 9.00 8.72 8.72 0.00
2026-05-07 2,087,000.00 2,097.06 510,809.00 0.81 3.57 -3.34 67.00 9.00 17.39 17.39 0.00
2026-05-07 2,152,251.00 2,180.39 1,016,547.00 17.89 17.80 -26.17 7.00 0.00 36.37 36.37 0.00
2026-05-07 2,256,431.00 640.53 874,164.00 38.55 111.16 -0.30 1,645.00 0.00 12.76 12.76 0.00
2026-05-07 2,341,585.00 621.13 1,716,514.00 14.20 21.62 -58.18 75.00 11.00 7.32 7.32 0.00
2026-05-07 2,397,702.00 863.38 1,267,460.00 20.56 10.01 -14.75 164.00 45.00 22.46 22.46 0.00
2026-05-07 2,488,872.00 1,526.90 1,066,531.00 11.43 54.59 -5.89 1,189.00 95.00 15.30 15.30 0.00
2026-05-07 2,528,202.00 705.67 1,701,616.00 2.05 10.19 -13.31 3,402.00 142.00 8.20 8.20 0.00
2026-05-07 2,648,948.00 1,268.89 1,246,189.00 1.45 54.27 -30.77 74.00 65.00 35.75 35.75 0.00
2026-05-07 2,820,799.00 1,365.36 1,516,556.00 30.92 25.90 -5.55 3,113.00 390.00 12.28 12.28 0.00
2026-05-07 2,898,324.00 4,173.44 750,557.00 3.92 33.93 -21.70 37.00 18.00 36.33 36.33 0.00
2026-05-07 2,936,182.00 366.03 1,515,136.00 32.59 90.96 -11.75 29.00 0.00 7.73 7.73 0.00
2026-05-07 2,944,047.00 264.57 1,346,031.00 25.54 25.01 -14.55 40.00 10.00 9.88 9.88 0.00
2026-05-07 2,950,005.00 3,168.24 760,427.00 29.10 7.50 -16.17 392.00 24.00 38.24 38.24 0.00
2026-05-07 2,962,591.00 504.09 609,947.00 4.73 33.28 -1.26 186.00 0.00 9.52 9.52 0.00
2026-05-07 3,011,524.00 8,688.64 561,739.00 1.73 14.21 -10.43 20.00 0.00 27.01 27.01 0.00
2026-05-07 3,159,366.00 2,223.90 3,419,239.00 0.55 28.57 -37.40 32.00 8.00 14.64 14.64 0.00
2026-05-07 3,259,656.00 4,789.41 2,406,475.00 21.52 56.95 -10.93 356.00 5.00 29.36 29.36 0.00
2026-05-07 3,273,705.00 999.85 2,824,866.00 12.84 53.17 -0.13 1,283.00 1,211.00 7.08 7.08 0.00
2026-05-07 3,276,068.00 781.20 4,206,912.00 24.12 25.81 -0.61 10,971.00 3,686.00 7.38 7.38 0.00
2026-05-07 3,284,178.00 1,528.47 1,800,074.00 7.34 16.96 -29.82 92.00 11.00 13.96 13.96 0.00
2026-05-07 3,338,700.00 267.18 557,417.00 2.00 3.75 -5.56 434.00 287.00 5.36 5.36 0.00
2026-03-17 2,680,145.00 2,157.71 2,361,030.00 9.21 96.19 -1.18 2,063.00 60.00 19.70 21.82 10.79