Beskrivelse

Value and Growth 2

Seneste handel 2020-06-02 Sidste løb N/A
Ydeevne -369.00% Nuværende besiddelser 156
Regler
pe/RevenueGrowth < 1;
pe < 15;
pe > 0;
PriceToBook < 1;
MarketCap > 100M;
Price>1;
Volume;
RevenueGrowth > 5%;
Ydeevne
Buy Date Exchange Symbol Company pe Revenue Growth Price To Book Market Cap Volume Buy Price Current Price % Change
2020-05-04 37.33 0.05 39.42 8,088.38 403,731.00 68.90 136.71 98.42
2020-05-04 2.15 2.00 -6.98
2020-05-03 0.10 7.06 17.70 150.71
2020-05-03 20.47
2020-05-03 -7.47 -0.05 0.55 106.50 4,570.00 30.68 16.52 -46.15
2020-05-03 16.72 0.08 6.61 6,733.55 360,824.00 151.44 177.07 16.92
2020-05-03 11.45
2020-04-03 12.33 1.16 -90.59
2020-04-01 7.47 74.27 894.24
2020-03-20 12.62 0.21 2.94 4,119.55 113,659.00 9.99 165.31 1,554.75
2020-03-18 20.72 0.00 2.35 151,726.34 4,708,639.00 22.67 124.54 449.36
2020-03-18 2.50
2020-03-18 13.89 0.10 1.53 42,574.45 926,692.00 45.22 153.74 239.98
2020-03-18 5.62
2020-03-18 0.00 629.00 9.01 25.50 183.07
2020-03-17 3.81 8.49 122.83
2020-03-17 -1.22 -0.08 0.59 289.05 9,474,893.00 5.76 1.72 -70.14
2020-03-17 0.16 714,892.00 3.38 47.04 1,291.72
2020-03-17 31.81 0.06 2.76 86,938.50 12,885,325.00 6.48 60.50 833.64
2020-03-16 29.01
2020-03-16 11.52 -0.07 0.93 20,596.59 2,866,418.00 36.72 83.82 128.27
2020-03-16 -7.42 -0.00 3.96 361.40 1,341,574.00 7.20 10.40 44.44
2020-03-12 2.43
2020-03-12 7.92 -0.09 0.85 5,285.71 942,714.00 13.84 55.94 304.19
2020-03-12 12.94 0.10 1.91 8,651.55 366,256.00 53.10 137.77 159.45
2020-03-12 19.44 36.39 87.19
2020-03-12 1.44
2020-03-12 35.23 -0.05 2.05 387,813.52 8,242,792.00 76.26 196.12 157.17
2020-03-11 12.50 -0.03 1.50 59,174.20 10,705,108.00 11.80 59.70 405.93
2020-03-11 -52.84 0.00 0.46 571.92 781,002.00 6.52 5.46 -16.26
2020-03-11 2.97
2020-03-10 23.21 -0.02 3.30 35,738.32 9,169,376.00 8.66 42.78 394.00
2020-03-06 56.61 -0.01 0.74 588.52 207,208.00 12.07 21.83 80.86
2020-02-06 -22.92 0.14 2.47 343.73 213,826.00 12.85 12.22 -4.90
2019-12-27 25.41
2019-10-23 0.00 2.76 0.00 -100.00
2019-08-23 10.94 0.52 1.25 35,933.71 4,966,198.00 10.35 57.45 455.07
2019-08-08 1.18
2019-08-08 18.51 -0.21 0.52 216.77 489,373.00 5.78 5.25 -9.17
2019-08-05 11.29 -0.04 0.88 4,985.02 2,023,942.00 23.52 42.14 79.17
2019-07-26 -39.57 -0.02 1.99 3,086.82 278,249.00 9.87 50.77 414.39
2019-07-19 3.40 -0.37 0.37 93.84 17.85 29.88 67.39
2019-05-24 10.85 7.83 -27.83
2019-05-20 6.06 0.97 1.00 19,557.37 2.30 81.46 3,441.74
2019-05-17 9.60 0.11 1.03 205.87 87,047.00 16.83 17.33 2.97
2019-05-10 38.90
2019-05-10 6.73 0.11 0.87 328.42 72,756.00 24.37 35.17 44.32
2019-05-09 8.03 -0.00 0.69 1,292.78 226,156.00 12.59 42.91 240.83
2019-05-09 5.86 0.34 1.68 1,735.83 426,576.00 32.72 80.74 146.76
2019-05-09 57.90 0.06 1.88 5,668.77 951,329.00 19.90 32.37 62.66
2019-05-07 3.51 0.01 1.36 707.37 484,406.00 14.00 23.99 71.36
2019-05-07 16.04 0.16 2.34 289,745.37 1,088,666.00 202.63 946.36 367.04
2019-05-07 -0.09 66,895.38 321,268.00 28.33 138.33 388.28
2019-04-01 -4.43 -0.36 1.83 632.85 887,504.00 2.29 6.07 165.07
2019-04-01 15.29 0.01 2.34 26,159.22 1,538,443.00 36.85 65.87 78.75
2019-04-01 15.29 0.01 2.34 26,159.22 444,275.00 36.15 58.99 63.18
2019-04-01 14.89 -0.74 0.58 153.66 225,603.00 16.94 3.19 -81.17
2019-03-22 6.63
2019-03-22 14.29 38.99 172.85
2019-03-22 9.15 -0.03 1.38 2,738.06 252,027.00 8.64 63.46 634.49
2019-03-22 15.80 0.13 0.99 555.52 74,742.00 22.97 26.69 16.20
2019-03-22 14.47 0.06 1.88 52,382.19 2,672,010.00 41.79 81.41 94.81
2019-02-28 7.25
2019-02-28 44.66
2019-02-28 18.14
2019-02-28 11.00 0.13 1.19 11,288.89 2,206,654.00 15.63 23.73 51.82
2019-02-28 21.45
2019-02-28 68.86 -0.05 1.11 5,797.02 1,353,607.00 28.90 40.44 39.93
2019-02-28 11.00
2019-02-28 24.99
2019-02-27 -55.41 -0.29 0.64 3,601.34 436,240.00 40.95 62.70 53.11
2019-02-27 3.84 0.01 0.65 6,633.07 1,524,747.00 63.01 34.69 -44.95
2019-02-27 18.14 -0.00 3.13 8,958.91 282,872.00 62.53 231.55 270.30
2019-02-27 0.00 13.00
2019-02-27 8.82 -0.02 0.99 3,170.36 132,988.00 26.55 123.89 366.63
2019-02-14 10.66 -0.08 0.55 1,413.72 421,658.00 23.25 49.14 111.35
2019-01-23 3.53 48.09 1,262.32
2018-12-31 2.64 3.68 39.39
2018-12-31 18.24
2018-12-31 25.41
2018-12-31 1.71
2018-12-26 31.88 0.86 10.61 768,777.12 51,262,075.00 30.89 681.54 2,106.35
2018-12-21 10.01 -0.18 0.85 1,484.45 219,195.00 38.10 47.98 25.93
2018-12-04 -31.85 0.07 1.06 306.25 230,294.00 4.47 8.93 99.78
2018-12-04 1.68 12.18 625.00
2018-11-23 13.40
2018-10-31 1.71
2018-10-18 -16.77 0.15 1.42 2,131.20 15.58 9.00 -42.23
2018-10-18 8.86
2018-10-17 8.77 0.22 0.81 190.55 168,595.00 3.06 4.84 57.91
2018-10-17 3.00 0.00 -99.91
2018-09-28 11.52 -0.07 0.93 20,596.59 111,690.00 38.50 82.27 113.69
2018-08-23 4.75 0.69 -85.57
2018-08-02 23.51 23.47 -0.17
2018-07-20 1.06
2018-06-29 -22.14 -0.02 1.61 271.77 33,443.00 12.75 14.36 12.63
2018-06-29 14.57
2018-06-15 5.00 0.24 0.85 5,228.22 15,637.00 908.12 2,138.35 135.47
2018-06-12 11.49 0.19 1.05 14,085.80 291,337.00 148.03 215.02 45.25
2018-06-11 6.28 0.46 0.38 88.54 233,111.00 18.37 2.41 -86.88
2018-06-08 18.45
2018-05-31 19.95 19.80 -0.75
2018-05-22 23.52 8.59 -63.48
2018-05-22 22.19 7.69 -65.34
2018-05-18 37.02
2018-05-14 5.24
2018-05-11 14.62 0.11 0.88 208.16 713,695.00 2.62 4.95 88.57
2018-05-08 0.04 9,745.00 25.48 20.47 -19.66
2018-05-08 -0.11 -0.04 -0.10 525.27 16.43 1.79 -89.11
2018-05-07 13.25 61.50 364.15
2018-05-03 0.00 200.00 25.31 27.49 8.61
2018-05-03 28.08 56.47 101.10
2018-04-27 -3.51 -0.01 0.71 7,409.11 317.00 73.50 41.41 -43.66
2018-04-27 -0.13 -0.15 -0.51 25.40 16,366.00 11.80 14.07 19.24
2018-04-27 -39.08 0.46 11.33 736.31 3,014,984.00 4.80 8.00 66.67
2018-04-27 19.88 -0.07 2.30 5,266.78 230,682.00 41.46 68.73 65.77
2018-04-27 -3.51 -0.01 0.71 7,409.11 2,061,141.00 72.30 41.68 -42.35
2018-04-27 19.88 -0.07 2.30 5,266.78 82,606.00 39.67 64.28 62.04
2018-04-25 25.77 24.99 -3.03
2018-04-25 5.25
2018-04-25 24.25
2018-04-25 25.12
2018-04-25 25.11
2018-04-25 0.17 61.11 41,802.00 31.10 1.85 -94.05
2018-04-25 52.58
2018-04-25 9.03
2018-04-25 0.13 11,007.00 24.04 19.91 -17.18
2018-04-25 24.49
2018-04-20 6.05
2018-04-16 -0.14 1,137,478.00 11.80 4.21 -64.32
2018-04-16 14.90
2018-04-16 25.35
2018-04-16 25.05
2018-04-16 25.65
2018-04-16 4.00
2018-04-16 -16.60 -0.05 -3.10 112.19 68,933.00 7.95 6.02 -24.28
2018-04-16 9.29
2018-04-16 13.30
2018-04-16 125.59 1.01 7.19 4,268.03 4,587,625.00 21.66 15.10 -30.29
2018-04-16 64.50 102.48 58.88
2018-04-16 12.36 0.22 1.45 11,884.89 3,307,207.00 20.62 38.36 86.03
2018-04-16 -4.67 0.00 1.97 161.22 114,109.00 54.34 4.48 -91.76
2018-04-16 24.68
2018-04-16 6.36 0.14 0.49 908.54 753,047.00 17.48 10.42 -40.39
2018-04-16 11.21 0.27 1.80 1,367.20 116,411.00 33.99 176.55 419.42
2018-04-16 33.80 0.13 1.89 5,278.34 1,544,328.00 17.47 20.93 19.81
2018-04-16 22.24 47.86 115.20
2018-04-16 30.68 -0.36 2.27 16,768.51 4,229,274.00 20.20 46.60 130.69
2018-04-16 -5.52 -0.04 0.66 1,550.88 5,115,248.00 26.25 3.65 -86.10
2018-04-16 3.00
2018-04-16 11.06 0.24 2.17 9,980.47 1,501,251.00 14.50 42.36 192.14
2018-04-16 10.28 47.69 363.89
2018-04-16 21.46
2018-04-16 9.90
2018-04-16 -0.14 586.00 10.05 10.53 4.78
2018-04-16 -0.00 2,989.00 25.68 16.74 -34.81