Beskrivelse

meme stocks

Seneste handel 2022-06-22 Sidste løb 2022-06-23
Ydeevne -66.00% Nuværende besiddelser 114
Regler
MarketCap>2B;
Price>8;
Volume;
VolumeAvg1Month;
VolumeAvg1Week;
ShortSqueezeScore>75;
Ydeevne
Buy Date Exchange Symbol Company Market Cap Volume Volume Avg1 Month Volume Avg1 Week Short Squeeze Score Buy Price Current Price % Change
2022-06-22 13,715.99 5,896,296.00 7,890,058.43 5,588,630.50 76.47 32.62 20.17 -38.17
2022-06-22 3,979.09 397,727.00 354,573.43 394,838.50 76.56 38.31 51.65 34.82
2022-06-22 2,621.85 140,585.00 225,696.38 180,522.25 73.50 88.70 412.78 365.37
2022-06-22 5,823.23 517,364.00 760,396.19 579,881.75 75.75 35.18
2022-06-22 8,227.53 933,517.00 1,184,632.38 1,026,311.50 71.73 39.62 0.60 -98.48
2022-06-22 2,095.15 728,232.00 1,143,273.48 1,383,014.75 74.88 28.57 18.65 -34.72
2022-06-22 2,300.10 503,840.00 480,876.67 611,966.00 76.31 42.25 87.09 106.13
2022-06-22 4,535.05 271,588.00 322,520.90 357,517.00 75.61 141.32 421.87 198.52
2022-06-22 4,196.28 1,429,946.00 3,104,809.14 1,621,764.00 74.68 15.82 2.51 -84.13
2022-06-22 2,452.35 275,310.00 382,395.81 399,480.25 75.17 52.03 70.98 36.42
2022-06-22 3,581.93 1,443,762.00 884,061.76 1,114,082.50 75.67 11.85 7.10 -40.08
2022-06-22 3,553.56 6,362,528.00 7,062,343.86 4,980,853.25 75.13 45.48 9.27 -79.62
2022-06-22 2,280.45 1,689,610.00 1,556,673.33 1,879,590.50 75.89 23.61 1.84 -92.21
2022-06-22 6,117.51 410,296.00 511,506.95 584,443.00 76.14 102.83 63.06 -38.68
2022-06-22 3,103.41 71,432.00 76,163.67 84,782.50 75.47 65.88 2.50 -96.21
2022-06-22 3,498.19 1,106,547.00 2,285,535.38 1,025,139.00 75.53 63.00 58.70 -6.83
2022-06-22 3,750.20 1,785,664.00 3,115,442.05 1,851,807.00 75.30 75.30 76.01 0.94
2022-06-22 2,323.68 495,824.00 405,648.05 581,429.25 76.82 47.48 78.26 64.83
2022-06-21 3,894.18 2,151,769.00 334,710.52 734,020.00 74.45 74.96 131.78 75.80
2022-06-21 11,516.01 16,372,682.00 12,198,875.67 13,200,068.25 73.03 57.49 191.29 232.74
2022-06-21 2,694.68 1,388,803.00 1,130,123.43 1,411,631.25 77.79 38.05 27.11 -28.75
2022-06-21 2,148.54 551,678.00 506,665.05 538,808.50 81.94 21.16 0.86 -95.94
2022-06-21 2,135.25 1,682,339.00 2,543,161.57 2,210,153.75 88.22 9.49 4.69 -50.58
2022-06-21 2,215.01 303,089.00 445,979.14 386,717.75 77.09 13.12 3.32 -74.70
2022-06-21 4,196.08 254,461.00 346,304.05 311,289.75 78.33 23.48 22.49 -4.22
2022-06-21 2,301.48 447,138.00 296,635.81 392,709.75 77.54 20.17
2022-06-21 10,494.51 959,492.00 1,196,369.62 1,190,179.00 76.68 32.80 46.59 42.04
2022-06-21 5,465.48 1,647,023.00 1,233,707.29 1,899,639.75 68.63 52.85
2022-06-21 7,372.12 777,840.00 473,023.62 671,783.50 73.42 47.58 28.12 -40.90
2022-06-21 1,926.23 701,692.00 970,301.43 939,259.75 92.24 178.87 165.81 -7.30
2022-06-21 5,576.77 355,136.00 316,676.43 460,506.50 76.35 224.64 555.64 147.35
2022-06-21 4,789.42 245,786.00 330,207.43 302,643.25 75.02 85.63 241.34 181.84
2022-06-17 2,842.76 186,260.00 239,941.76 238,848.25 74.94 39.29 89.11 126.80
2022-06-17 3,110.16 107,236.00 113,188.43 135,540.75 76.73 94.86 111.04 17.06
2022-06-17 2,654.17 7,230,805.00 10,575,197.29 9,856,039.00 72.77 24.27 64.91 167.45
2022-06-16 4,114.92 857,217.00 994,769.48 944,764.50 76.22 71.39 74.76 4.72
2022-06-15 6,054.41 1,598,415.00 1,918,971.52 1,989,586.00 75.59 11.38 30.63 169.16
2022-06-13 11,294.94 20,082.00 23,763.90 28,347.50 73.30 1,603.50 402.53 -74.90
2022-06-09 3,395.26 433,293.00 374,779.81 461,166.50 76.45 23.70 43.44 83.29
2022-06-09 5,397.00 1,216,179.00 958,594.48 1,805,641.50 78.79 14.58 16.20 11.11
2022-06-09 3,083.59 491,647.00 442,811.48 621,312.75 71.37 81.30
2022-06-08 2,248.01 234,244.00 342,859.05 324,950.50 75.15 48.38 19.57 -59.55
2022-06-08 1,744.51 1,020,944.00 1,246,949.24 1,367,456.50 73.37 28.00 62.01 121.46
2022-06-08 1,881.25 1,721,668.00 3,965,410.86 1,800,607.75 74.61 20.74 9.28 -55.26
2022-06-07 1,996.32 37,359.00 54,074.48 61,442.00 75.57 55.33 51.26 -7.36
2022-06-07 7,245.04 51,415.00 44,626.95 56,639.25 78.47 1,299.82 47.10 -96.38
2022-06-07 3,803.61 199,827.00 153,844.90 164,196.00 78.69 333.42 183.44 -44.98
2022-06-06 1,760.49 215,267.00 335,689.76 290,491.50 78.11 71.70 102.48 42.93
2022-06-06 2,594.56 108,353.00 92,964.48 153,974.75 79.50 127.05 73.48 -42.16
2022-06-02 1,939.71 202,555.00 123,310.90 81,847.50 82.09 8.23 1.82 -77.89
2022-06-02 1,965.20 38,190.00 59,509.05 52,877.25 79.43 76.75 72.05 -6.12
2022-06-01 2,812.33 10,207,624.00 8,637,368.24 9,337,073.75 54.21 8.41 3.01 -64.21
2022-05-31 3,487.41 707,248.00 673,420.90 790,742.75 72.32 34.43 33.48 -2.76
2022-05-25 13,575.63 1,914,137.00 2,966,454.95 2,498,661.00 87.79 35.69 482.28 1,251.30
2022-05-24 3,023.42 179,140.00 150,785.38 198,385.75 80.10 17.01
2022-05-23 1,991.47 84,428.00 117,190.48 147,758.00 81.56 92.12 18.07 -80.38
2022-05-13 2,544.57 357,372.00 384,434.29 521,641.50 84.60 11.54 0.07 -99.44
2022-05-05 1,451.07 750,449.00 228,391.14 394,275.25 69.84 12.44 2.80 -77.49
2022-05-03 2,050.49 62,262.00 94,180.86 82,668.75 79.75 188.03 12.60 -93.30
2022-05-02 2,463.53 1,114,602.00 1,273,904.05 1,285,263.25 67.00 8.18
2022-04-27 2,347.46 352,209.00 381,973.81 367,835.75 72.04 51.73 29.51 -42.95
2022-04-22 3,644.58 85,521.00 170,479.00 194,942.50 76.73 160.51 182.83 13.91
2022-04-12 7,666.77 40,638,073.00 39,343,489.19 43,209,303.50 54.08 8.03
2022-04-11 4,987.75 161,935.00 231,967.71 225,494.25 78.69 174.69
2022-04-11 2,208.79 633,857.00 647,148.48 620,994.50 75.78 107.20 128.13 19.52
2022-04-07 901.13 324,406.00 327,226.52 397,043.00 94.10 26.81 2.57 -90.41
2022-04-04 2,119.08 179,105.00 179,323.48 232,203.25 78.57 56.24 14.66 -73.93
2022-04-04 2,565.50 774,175.00 732,465.05 809,317.50 76.48 121.42 174.60 43.80
2022-04-04 2,981.89 9,538,737.00 13,999,723.67 9,462,676.75 58.21 17.24
2022-04-04 2,827.01 214,238.00 354,561.62 244,888.50 90.56 22.66 7.62 -66.37
2022-03-29 2,602.04 622,043.00 349,562.71 499,965.00 75.71 147.05 109.30 -25.67
2022-03-25 1,600.13 14,768,462.00 21,438,920.14 16,346,672.25 65.44 8.56 5.41 -36.80
2022-03-10 697.99 5,404,156.00 4,497,594.19 5,145,862.00 58.09 8.02 23.18 189.03
2022-03-09 6,218.41 7,649,394.00 7,651,634.38 8,101,457.00 60.68 8.07 1.95 -75.84
2022-03-07 564.05 16,134,467.00 9,096,199.38 13,070,484.00 67.52 8.19 0.02 -99.77
2022-03-03 1,472.06 1,319,434.00 1,456,696.90 1,666,272.50 64.74 9.43 7.07 -25.03
2022-03-02 2,784.77 523,096.00 717,847.24 606,085.75 85.56 137.02
2022-02-22 3,056.09 4,098,475.00 7,208,034.95 5,302,918.25 81.83 120.64 28.84 -76.09
2022-02-15 18,421.19 41,571,590.00 34,371,495.48 39,642,883.50 55.87 14.17 137.15 867.89
2022-02-11 14,989.19 39,433.00 47,455.86 63,263.50 89.52 238.73 599.21 151.00
2022-02-09 2,718.09 306,948.00 589,673.71 514,001.75 75.34 22.45
2022-02-04 2,972.36 990,965.00 1,075,629.43 1,053,344.75 76.75 42.06 22.70 -46.03
2022-02-04 2,274.24 279,461.00 401,552.52 443,546.25 79.87 92.00 21.88 -76.22
2022-02-01 1,880.95 12,533,916.00 9,401,583.24 12,226,593.75 62.28 8.33 7.62 -8.52
2022-01-11 2,054.13 3,136,760.00 5,542,556.76 4,575,950.25 59.50 10.85 19.94 83.78
2022-01-11 2,425.72 1,550,484.00 840,485.95 1,426,624.50 76.98 10.24 13.91 35.84
2022-01-11 2,636.64 87,844.00 52,931.38 71,018.25 85.04 246.87 208.01 -15.74
2022-01-11 3,306.31 424,914.00 429,785.43 399,061.25 80.34 61.89 21.34 -65.52
2022-01-11 2,603.87 884,367.00 1,339,143.14 1,181,345.00 77.99 86.15 78.52 -8.86
2022-01-11 6,505.82 98,009.00 174,710.86 156,241.75 77.71 264.13 358.50 35.73
2022-01-11 4,481.53 596,434.00 798,218.05 988,242.50 75.26 51.55
2022-01-11 2,826.05 397,437.00 334,151.38 359,976.75 79.39 37.48 31.38 -16.28
2022-01-11 6,254.18 32,284.00 62,892.29 75,824.00 86.58 618.99 557.94 -9.86
2022-01-11 4,321.89 980,055.00 2,136,587.05 1,493,861.75 76.77 73.33 160.11 118.34
2022-01-11 2,763.88 173,104.00 172,062.81 230,814.75 80.05 190.88 315.20 65.13
2022-01-11 1,888.55 1,294,422.00 1,117,530.24 1,833,849.25 73.41 56.33 42.20 -25.08
2022-01-11 5,039.22 2,970,893.00 3,185,767.57 2,849,674.00 77.01 181.70 64.72 -64.38
2022-01-11 23,837.33 2,716,240.00 1,919,429.38 1,996,281.25 75.18 62.22 70.79 13.77
2022-01-11 2,521.84 53,093.00 74,846.57 70,629.25 85.88 220.35 140.30 -36.33
2022-01-11 4,887.38 74,954.00 104,778.57 121,222.50 78.58 273.01 133.00 -51.28
2022-01-11 7,384.09 656,197.00 748,694.67 923,491.25 77.02 198.71 152.80 -23.10
2022-01-11 6,100.20 542,645.00 914,021.38 890,761.25 77.12 481.96 133.16 -72.37
2022-01-11 6,556.27 378,712.00 614,658.05 666,799.50 77.28 114.18 184.67 61.74
2022-01-04 2,680.85 3,505,962.00 5,732,993.90 4,986,706.00 77.25 17.39 0.09 -99.48
2021-12-30 6,083.84 940,137.00 3,833,130.38 1,369,592.50 77.63 111.85 219.13 95.91
2021-12-29 4,533.27 165,793.00 224,735.14 164,283.50 85.57 254.58 539.48 111.91
2021-12-27 10,480.18 1,888,702.00 4,459,291.24 2,557,515.00 85.65 148.31 22.55 -84.80
2021-12-23 1,207.74 2,185,592.00 3,384,531.67 3,398,018.50 66.50 26.36 12.17 -53.83
2021-12-21 7,401.05 3,210,953.00 4,221,887.43 4,447,927.50 79.28 42.42 124.72 194.01
2021-12-20 2,313.21 126,422.00 93,597.71 98,966.00 81.65 36.87 40.39 9.55
2021-12-10 4,229.03 108,370.00 144,087.67 119,051.00 78.90 48.24 35.27 -26.89
2021-12-06 3,798.65 875,101.00 554,063.71 790,469.25 86.53 101.79 106.82 4.94
2021-11-08 4,670.75 305,130.00 459,648.00 384,598.75 87.11 383.46 79.15 -79.36
2021-10-12 2,363.83 55,421.00 129,805.57 88,807.75 84.24 62.83 147.38 134.57