Beskrivelse

High SI

Seneste handel 2026-05-13 Sidste løb 1 hour ago
Ydeevne -62.46% Nuværende besiddelser 100
Regler
order by ShortInterestPercentFloat desc;
country = US;
exchange != OTC;
ShortBorrowRate;
limit 100;
SharesFloat;
ShortInterestPercentFloat > 20;
DaysToCover;
OptionPutCallRatio;
ShortBorrowShares;
Ydeevne
Buy Date Exchange Symbol Company Short Borrow Rate Shares Float Days To Cover Option Put Call Ratio Short Borrow Shares Short Interest Percent Float Buy Price Current Price % Change
2026-05-13 106.72 0.42 2.70 15,000.00 158.63 1.38 1.38 0.00
2026-05-13 767.91 0.61 5.02 65,000.00 65.80 1.53 1.53 0.00
2026-05-13 640.98 3.60 1.94 150,000.00 60.17 0.70 0.70 0.00
2026-05-13 236.50 0.25 1.17 8,000.00 56.18 1.19 1.19 0.00
2026-05-13 758.99 0.53 1.19 51.00 53.28 24.30 24.30 0.00
2026-05-13 155.39 1.45 0.36 75,000.00 52.69 4.80 4.80 0.00
2026-05-13 445.33 1.95 3.69 300,000.00 45.56 2.44 2.44 0.00
2026-05-13 18.72 3.70 7.51 100,000.00 30.13 9.29 9.29 0.00
2026-05-13 99.67 0.14 4.02 15,000.00 47.50 4.37 4.37 0.00
2026-05-13 342.26 1.06 0.30 0.26 0.00 46.07 0.53 0.53 0.00
2026-05-13 65.05 0.81 0.05 150,000.00 40.54 0.15 0.15 0.00
2026-05-13 0.44 7.81 3.89 0.31 500,000.00 35.02 117.95 117.95 0.00
2026-05-13 8.35 172.36 3.56 1.02 250,000.00 33.51 6.39 6.39 0.00
2026-05-13 0.58 49.20 11.03 0.44 1,800,000.00 32.23 2.70 2.70 0.00
2026-05-13 341.19 0.70 2.60 30,000.00 30.91 3.61 3.61 0.00
2026-05-13 31.45 76.38 2.28 0.49 150,000.00 30.18 11.46 11.46 0.00
2026-05-13 0.44 12.03 3.07 0.43 1,900,000.00 29.95 8.70 8.70 0.00
2026-05-13 2.01 199.20 1.54 0.65 200,000.00 29.91 11.03 11.03 0.00
2026-05-13 0.48 136.62 9.23 0.41 350,000.00 29.80 133.23 133.23 0.00
2026-05-13 0.69 36.53 34.03 0.61 200,000.00 29.71 19.93 19.93 0.00
2026-05-13 3.49 475.70 3.90 0.35 900,000.00 29.62 4.21 4.21 0.00
2026-05-13 0.34 17.26 4.65 0.61 300,000.00 29.58 102.40 102.40 0.00
2026-05-13 0.41 387.99 6.49 0.34 7,500,000.00 29.57 3.66 3.66 0.00
2026-05-13 0.34 140.10 5.03 0.12 2,300,000.00 29.48 3.20 3.20 0.00
2026-05-13 106.46 1.49 3.88 100,000.00 28.86 0.97 0.97 0.00
2026-05-08 7.83 145.51 2.10 0.61 200,000.00 31.81 7.23 8.19 13.32
2026-05-08 0.63 4.68 23.45 300,000.00 31.94 12.91 12.08 -6.43
2026-05-08 0.28 70.73 22.58 0.08 1,000,000.00 31.12 8.86 8.60 -2.99
2026-05-08 1.34 12.36 2.05 0.34 250,000.00 29.15 24.66 31.49 27.72
2026-05-08 176.75 3.20 1.21 75,000.00 30.31 4.10 2.81 -31.55
2026-05-08 255.50 0.04 0.14 60,000.00 67.02 1.67 1.40 -16.17
2026-05-08 15.09 7.11 15.42 0.11 200,000.00 52.34 4.55 4.46 -2.06
2026-05-08 0.45 34.72 2.05 1.78 1,800,000.00 40.66 9.22 8.33 -9.70
2026-05-08 0.41 62.90 2.13 0.23 2,500,000.00 33.64 3.74 5.30 41.71
2026-05-08 58.33 0.11 0.57 55,000.00 48.07 1.43 1.42 -0.53
2026-05-08 313.32 0.01 0.01 1,000.00 278.05 1.98 2.03 2.27
2026-04-17 545.32 0.63 0.76 1,100,000.00 82.72 0.73 0.39 -47.17
2026-04-17 0.77 47.42 4.76 0.27 850,000.00 35.46 13.07 20.05 53.43
2026-04-17 0.36 35.63 6.41 0.64 650,000.00 34.01 13.98 14.17 1.37
2026-04-17 0.66 133.24 12.32 0.22 200,000.00 33.43 2.23 1.95 -12.56
2026-04-17 10.29 183.74 6.51 0.07 400,000.00 31.10 5.04 6.53 29.44
2026-04-17 0.62 134.22 13.55 1.16 7,500,000.00 30.45 0.99 0.91 -7.65
2026-04-17 0.51 334.97 2.21 0.36 3,100,000.00 30.40 7.43 8.28 11.44
2026-03-24 22.41 3.15 13.56 350,000.00 49.92 8.88 14.35 61.60
2026-03-24 5.64 9.96 2.09 0.25 6,300,000.00 43.84 2.82 4.66 64.96
2026-03-24 0.88 131.30 9.44 0.50 1,800,000.00 40.93 8.38 13.22 57.71
2026-03-24 1.83 28.79 3.66 0.46 7,500,000.00 36.37 1.52 1.51 -0.33
2026-03-24 0.37 15.32 7.76 0.85 200,000.00 34.03 129.40 128.88 -0.40
2026-03-24 0.41 36.49 21.67 0.45 850,000.00 32.86 9.04 10.45 15.55
2026-03-24 3.54 208.23 10.69 0.20 1,100,000.00 29.23 2.76 4.51 63.41
2026-03-24 106.11 0.81 32.21 100,000.00 102.90 31.73 21.08 -33.56
2026-03-09 0.65 483.15 4.33 0.49 100,000.00 34.02 9.62 8.86 -7.85
2026-03-09 0.80 16.69 5.19 0.03 35,000.00 47.43 33.03 35.86 8.56
2026-03-09 0.54 91.37 33.72 0.57 2,100,000.00 31.64 20.73 20.46 -1.29
2026-03-09 3.38 27.94 1.21 0.62 100,000.00 57.62 16.85 62.60 271.49
2026-03-09 0.41 97.33 5.87 0.29 1,800,000.00 31.29 7.86 5.71 -27.40
2026-03-09 0.96 20.01 7.97 0.10 20,000.00 32.52 2.54 2.56 0.99
2026-02-23 0.53 10.92 39.68 2.94 200,000.00 30.73 12.90 15.14 17.40
2026-02-20 5.03 11.69 0.88 0.33 100,000.00 34.47 9.92 21.01 111.79
2026-02-20 3.61 1.84 70.01 550,000.00 40.51 12.93 11.34 -12.30
2026-02-20 0.93 141.25 2.78 0.25 1,900,000.00 35.52 2.71 2.82 4.16
2026-02-20 2.49 4.40 8.68 85,000.00 37.94 54.48 61.44 12.79
2026-02-20 1.59 44.27 8.42 0.55 400,000.00 35.51 58.79 40.87 -30.48
2026-02-20 5.20 22.34 9.20 1.42 950,000.00 39.74 5.38 6.69 24.23
2026-02-20 23.49 70.74 4.53 0.46 8,000.00 30.24 9.66 8.63 -10.62
2026-01-20 1.39 6.55 16.94 0.39 400,000.00 47.07 23.23 32.31 39.09
2026-01-20 0.39 29.66 11.47 0.52 300,000.00 30.10 105.56 124.47 17.91
2025-12-19 101.23 8.88 15.93 0.19 0.00 43.38 6.22 5.27 -15.34
2025-12-19 3.91 394.03 10.83 0.34 1,000,000.00 35.05 2.07 8.15 293.72
2025-12-12 0.37 81.31 11.33 0.33 4,500,000.00 30.77 6.12 13.12 114.38
2025-11-26 0.31 247.77 4.59 0.47 2,800,000.00 36.42 12.74 13.30 4.40
2025-11-26 1.08 513.79 14.51 0.26 1,300,000.00 33.34 4.39 3.05 -30.52
2025-11-26 0.86 39.25 13.01 0.35 4,100,000.00 42.00 4.98 5.71 14.54
2025-11-26 8.74 141.85 9.36 0.52 100,000.00 36.28 8.52 10.20 19.79
2025-11-26 0.29 30.52 5.88 0.40 2,800,000.00 34.37 16.07 15.31 -4.74
2025-11-19 34.48 396.60 4.81 0.47 100,000.00 39.60 11.69 8.42 -27.99
2025-11-19 0.40 63.52 6.65 0.43 1,400,000.00 32.98 24.78 14.55 -41.30
2025-10-09 0.51 78.41 6.37 0.60 1,100,000.00 34.41 52.75 26.99 -48.83
2025-09-25 0.45 24.42 6.15 0.99 1,200,000.00 37.65 19.29 10.00 -48.15
2025-09-25 0.38 135.18 11.82 0.42 75,000.00 34.59 17.44 8.65 -50.40
2025-09-12 1.14 34.59 8.10 0.59 4,200,000.00 43.83 14.16 26.80 89.23
2025-09-12 0.66 79.20 22.89 0.28 4,400,000.00 48.29 6.70 25.51 280.46
2025-09-12 0.74 18.48 11.44 0.30 550,000.00 58.03 40.62 8.05 -80.18
2025-09-12 19.54 129.62 9.55 1.42 850,000.00 35.76 1.32 0.74 -43.61
2025-09-12 8.04 18.97 6.06 1.16 150,000.00 35.52 9.74 1.77 -81.82
2025-09-12 1.87 7.77 21.06 0.64 30,000.00 36.87 7.06 3.07 -56.48
2025-09-12 0.82 14.22 8.45 0.84 85,000.00 45.21 18.38 12.79 -30.43
2025-04-10 0.43 58.06 4.10 0.50 800,000.00 39.39 3.73 4.72 26.48
2025-04-09 0.45 141.46 6.16 0.44 700,000.00 34.97 6.52 9.23 41.56
2025-03-31 0.53 1.99 6.27 0.71 250,000.00 51.47 18.80 53.62 185.17
2025-03-28 1.33 14.63 8.47 1.48 750,000.00 41.67 73.29 148.84 103.08
2025-03-19 0.42 134.16 9.59 0.31 850,000.00 32.45 9.14 14.28 56.16
2025-03-18 0.74 210.94 2.17 0.64 700,000.00 29.94 32.82 24.14 -26.46
2025-01-10 1.65 10.62 8.10 0.18 3,700,000.00 79.30 7.13 4.27 -40.11
2024-12-24 0.54 5.14 30.77 0.08 100,000.00 72.33 22.44 32.62 45.37
2024-12-06 0.44 253.86 4.14 0.49 2,900,000.00 31.53 10.72 45.48 324.45
2024-11-11 2.32 41.04 20.12 0.12 300,000.00 63.82 17.70 8.01 -54.75
2024-11-04 2.24 129.19 6.25 1.80 750,000.00 42.66 2.86 5.90 105.93
2024-11-04 0.91 24.23 4.59 0.36 150,000.00 56.49 10.36 18.38 77.33
2024-11-04 0.28 12.61 12.92 0.37 200,000.00 30.57 323.73 518.87 60.28