Beskrivelse

The Little Book That Still Beats The Market with Price-to-Book Value

Seneste handel 2020-06-02 Sidste løb N/A
Ydeevne 53.00% Nuværende besiddelser 218
Regler
OperatingIncome / ev > 0.10;
roic > 0.12;
PriceToBook < 3;
MarketCap > 100M;
Price > 1;
Volume > 50000;
Ydeevne
Buy Date Exchange Symbol Company Operating Income ev roic Price To Book Market Cap Volume Buy Price Current Price % Change
2020-05-20 81.88 5,944.87 0.04 2.75 5,365.53 1,920,217.00 4.97 33.11 566.20
2020-05-20 241.26 4,510.25 0.04 1.46 2,472.98 1,035,043.00 3.61 13.95 286.43
2020-05-15 137.83 1,222.40 -0.02 1.46 1,040.65 860,174.00 38.66 26.92 -30.37
2020-05-06 51.45 472.00 0.13 1.64 506.57 91,498.00 17.38 20.06 15.42
2020-05-04 0.33 1.02 206.31
2020-05-04 -151.19 9.29 -0.65 0.86 194.76 275,432.00 0.70 13.71 1,869.83
2020-05-04 0.31 0.09 -70.32
2020-05-04 36.48 228.30 0.13 1.54 285.58 72,837.00 8.91 53.36 498.88
2020-05-01 11.45
2020-04-17 222.10 7,601.82 0.05 5.26 6,657.82 724,486.00 29.43 88.30 200.03
2020-04-03 224.25 1,601.77 0.02 0.38 371.62 372,937.00 20.58 8.46 -58.89
2020-04-03 193.83 12,088.24 0.05 5.79 12,340.49 2,856,184.00 27.90 248.08 789.18
2020-04-03 230.13 3,395.38 0.16 3.32 3,618.52 85,167.00 108.21 464.71 329.45
2020-03-26 333.08 3,800.42 0.09 2.31 3,388.47 157,923.00 52.73 112.83 113.98
2020-03-20 27.80
2020-03-20 7,946.60 142,910.01 0.26 11.89 141,001.71 829,817.00 25.41 169.00 565.09
2020-03-20 732.50 8,324.21 0.14 3.62 7,991.41 1,973,722.00 11.46 20.78 81.33
2020-03-20 5,554.00 96,205.69 0.12 3.52 91,845.69 483,476.00 113.99 340.14 198.39
2020-03-18 522.10 3,027.21 0.08 2.08 2,557.51 560,676.00 68.73 67.17 -2.27
2020-03-18 1,284.39 11,330.80 0.35 5.14 13,417.54 1,824,535.00 91.16 94.27 3.41
2020-03-18 3,769.00 62,179.07 0.15 4.28 57,280.07 2,849,621.00 53.08 196.07 269.39
2020-03-18 14,273.00 226,776.05 0.07 1.55 178,496.05 5,402,856.00 88.80 102.29 15.19
2020-03-18 -4.96 2,276.77 -0.06 3.36 2,243.82 1,414,779.00 14.90 64.58 333.42
2020-03-18 92.23 1,853.09 -0.04 2.15 262.58 2,356,650.00 41.28 8.31 -79.87
2020-03-18 101.74 2,127.13 0.08 4.38 1,863.63 100,947.00 22.63 70.59 211.93
2020-03-17 2,006.00 597,927.40 -0.02 4.45 556,548.40 134,053,956.00 50.08 110.80 121.25
2020-03-17 7.30 1,167.71 -0.00 1.51 644.82 1,075,430.00 69.38 28.85 -58.42
2020-03-17 1,243.50 16,026.64 0.08 1.79 13,266.94 338,731.00 105.60 286.52 171.33
2020-03-17 707.00 8,142.51 0.21 4.11 7,711.51 976,973.00 39.13 55.95 42.98
2020-03-17 33.13 315.27 0.10 3.67 242.50 439,649.00 10.54 9.63 -8.63
2020-03-17 49.06 224.93 0.01 0.54 322.44 101,713.00 50.00 17.47 -65.06
2020-03-16 446.50 10,163.94 0.05 1.84 10,580.64 3,995,897.00 67.90 70.35 3.61
2020-03-16 597.00 23,267.89 0.05 7.04 19,788.89 1,404,919.00 70.88 294.04 314.84
2020-03-16 1,477.10 24,410.57 0.11 10.55 22,188.87 508,851.00 49.21 193.73 293.68
2020-03-16 8.16 21.33 161.40
2020-03-16 33.37
2020-03-16 221.48 3,036.60 0.05 2.95 2,793.16 567,619.00 21.85 38.23 74.97
2020-03-16 -256.69 454.25 -1.08 13.86 292.15 1,381,121.00 25.33 5.66 -77.65
2020-03-16 3.16 32.50 928.48
2020-03-16 20.91 268.28 0.08 1.44 253.36 31,857.00 6.10 18.41 201.80
2020-03-16 8.32 21.49 158.29
2020-03-16 1.80
2020-03-13 15.84
2020-03-13 401.83 5,345.83 0.08 4.69 4,469.07 881,017.00 28.37 45.40 60.03
2020-03-13 3,379.00 23,181.12 0.14 1.60 24,117.12 8,978,222.00 52.62 50.88 -3.31
2020-03-13 1,174.50 17,651.40 0.02 1.28 11,483.90 1,402,436.00 109.09 73.88 -32.28
2020-03-13 111.13 1,415.80 0.09 1.75 1,612.06 52,044.00 34.62 63.92 84.63
2020-03-13 854.00 16,958.78 -0.06 1.31 5,865.78 2,034,851.00 78.41 53.49 -31.78
2020-03-13 241.46 3,242.94 0.09 2.18 2,699.31 113,107.00 55.15 109.92 99.31
2020-03-13 -60.38 495.03 -0.20 3.43 399.88 169,512.00 53.93 13.76 -74.49
2020-03-13 1,589.49 63,117.13 0.38 22.78 64,128.21 429,130.00 37.86 1,825.50 4,721.71
2020-03-13 293.76 3,410.49 0.08 1.88 2,607.72 181,544.00 83.62 107.38 28.41
2020-03-13 765.70 20,338.18 0.05 3.60 17,078.98 545,168.00 47.05 191.04 306.04
2020-03-13 165.50 1,741.85 0.09 2.78 1,205.25 1,255,263.00 20.96 14.70 -29.87
2020-03-13 -64.10 331.02 -0.73 0.99 335.12 1,539,830.00 13.30 3.55 -73.31
2020-03-12 233.20 11,376.62 0.09 8.31 11,507.92 1,207,794.00 43.60 302.84 594.59
2020-03-12 15.66 606.90 -0.00 0.94 488.14 249,311.00 26.59 24.86 -6.51
2020-03-12 207.40 1,960.70 0.15 2.13 2,125.01 708,505.00 10.38 33.89 226.49
2020-03-12 33.75
2020-03-12 675.13 8,345.12 0.15 5.93 8,512.01 4,197,408.00 13.32 90.02 575.83
2020-03-12 1,417.32 19,380.13 0.31 9.80 20,399.94 1,731,844.00 42.62 171.76 303.00
2020-03-11 1,322.20 21,560.95 0.08 3.92 17,989.95 682,266.00 85.37 203.17 137.99
2020-03-11 75.88 613.33 -0.29 0.66 380.37 105,000.00 27.97 17.80 -36.36
2020-03-11 45.88 729.68 0.07 2.30 631.78 327,151.00 10.93 13.72 25.53
2020-03-11 947.40 8,460.94 0.06 0.84 3,304.84 271,254.00 72.41 177.50 145.13
2020-03-11 196.74 1,949.10 0.11 2.01 2,142.24 90,678.00 63.68 81.94 28.67
2020-03-10 78.10 3,110.58 -0.00 1.64 2,264.32 808,903.00 32.68 37.77 15.58
2020-03-10 237.69 4,384.73 0.09 2.56 4,220.46 894,393.00 14.70 60.80 313.61
2020-03-10 1,653.79 37,052.32 0.31 9.82 37,967.71 259,195.00 69.01 854.36 1,138.02
2020-03-10 17.75 174.61 0.06 1.47 360.36 52,021.00 5.98 13.65 128.26
2020-03-10 299.14 4,159.54 0.11 3.26 4,300.57 479,616.00 20.45 141.54 592.13
2020-03-10 59.87 722.20 0.18 3.69 758.78 199,864.00 52.36 30.90 -40.99
2020-03-10 -5.50 351.42 -0.04 0.34 141.89 129,692.00 23.80 6.93 -70.88
2020-03-10 61.59
2020-03-10 24.39 4,329.35 0.01 2.27 4,810.11 475,525.00 123.35 113.33 -8.12
2020-03-06 31.99 39.04 22.04
2020-03-05 21.47 94.64 340.80
2020-03-03 1,499.10 30,483.03 0.04 2.62 26,818.73 1,716,053.00 31.70 68.54 116.21
2020-03-03 -53.01 401.45 -0.19 -1.31 70.72 180,619.00 51.08 3.19 -93.75
2020-02-28 12.29 20.00 62.73
2020-02-28 -0.36 939.29 -0.00 1.87 1,064.31 313,975.00 31.96 28.15 -11.92
2020-02-28 33.08
2020-02-28 123.70 2,245.42 -0.01 4.08 372.52 1,141,981.00 33.01 10.72 -67.52
2020-02-27 5,618.00 53,559.15 0.11 2.17 44,277.15 4,675,219.00 48.19 67.76 40.61
2020-02-27 1,412.00 30,809.88 0.02 1.28 23,296.88 1,795,046.00 69.19 66.16 -4.38
2020-02-27 7,200.00 81,260.98 0.14 2.50 77,178.98 2,459,065.00 60.00 144.30 140.50
2020-02-27 609.20 8,667.41 0.12 2.90 8,242.81 260,363.00 99.75 272.04 172.72
2020-02-27 15.96 12.30 -22.93
2020-02-27 5.86
2020-02-27 -15.23 275.40 -0.38 1.21 189.46 157,362.00 23.30 6.71 -71.20
2020-02-14 -6.15 41.34 -0.23 1.17 54.98 3,109.00 18.99 5.13 -72.99
2020-02-04 -14.63 156.91 -0.08 0.25 47.25 406,187.00 5.97 1.24 -79.23
2020-01-24 9.82
2020-01-16 3.56 0.82 -76.96
2020-01-08 173.00 4,867.22 -0.02 4.70 3,452.22 594,118.00 40.04 34.34 -14.24
2020-01-08 8.05 412.45 0.01 3.06 342.54 8.38 17.47 108.47
2020-01-02 143.82 174.99 21.67
2019-12-31 17.35 20.31 17.06
2019-12-31 68.26 2,457.18 0.10 5.69 2,315.16 138,127.00 35.95 101.33 181.86
2019-12-27 1.39
2019-12-20 5.75 121.39 0.02 1.11 89.32 40,582.00 12.00 11.65 -2.92
2019-12-09 5,843.00 69,175.86 0.10 2.02 60,451.86 1,404,427.00 53.05 118.41 123.20
2019-12-05 134.70 8,583.12 0.29 19.30 8,922.60 315,250.00 34.78 639.58 1,738.93
2019-12-04 6.61 312.90 -0.03 1.00 420.77 102,930.00 64.65 40.78 -36.92
2019-12-04 3.54 113.38 0.05 1.08 135.68 8,202.00 31.30 15.94 -49.07
2019-11-29 43.56 0.47 -98.93
2019-11-18 -25.04 62.14 0.04 0.58 153.66 447,408.00 1.49 3.19 114.09
2019-11-05 740.19 14,111.88 0.07 5.49 10,626.38 1,372,006.00 7.04 22.37 217.76
2019-11-05 -37.84 20.29 -1.94 1.44 47.20 80,313.00 22.65 2.21 -90.24
2019-10-25 359.54 1,441.08 0.05 1.00 791.97 37,520.00 23.02 22.47 -2.39
2019-10-23 146.32 664.97 0.12 0.99 417.98 11,010.00 9.37 12.73 35.86
2019-10-23 965.00 33,865.15 -0.03 2.32 23,575.15 2,286,406.00 88.21 73.04 -17.20
2019-10-23 1.59 26.49 1,566.04
2019-10-23 2.09
2019-10-23 969.00 20,314.70 0.06 2.66 18,255.70 4,009,217.00 53.24 37.35 -29.85
2019-10-23 40.43
2019-10-11 5.33
2019-10-11 1,460.10 22,614.45 0.22 4.05 23,894.15 296,014.00 81.89 566.80 592.15
2019-10-11 4.05
2019-10-11 71.15 565.67 0.04 0.82 332.13 80,814.00 44.66 19.43 -56.49
2019-10-11 6.94
2019-10-11 -68.70 1,349.01 -0.10 1.04 772.01 341,524.00 11.94 6.71 -43.80
2019-10-11 2.15 48.09 2,136.74
2019-10-11 58.89 5,097.01 0.00 2.21 4,593.28 4,947,041.00 17.58 37.04 110.69
2019-10-11 210.63 3,186.24 0.07 1.88 2,635.31 844,510.00 29.38 34.58 17.70
2019-10-11 28,133.00 782,197.72 0.29 10.88 788,178.72 55,684,383.00 45.10 698.74 1,449.31
2019-10-11 280.49 3,626.04 0.04 2.38 1,696.09 167,265.00 19.87 50.05 151.89
2019-10-11 412.79 23,101.95 -0.02 1.97 19,922.70 1,770,573.00 68.91 169.00 145.25
2019-10-11 106.07 2,324.43 0.02 3.46 1,997.99 15.35 40.82 165.93
2019-10-11 -8.36 2,147.67 -0.01 2.22 2,193.62 2,891,472.00 9.43 17.89 89.71
2019-10-11 11.34
2019-10-11 -308.00 15,161.30 -0.11 1.25 11,358.30 882,727.00 63.72 88.66 39.14
2019-10-11 1,809.00 13,293.70 0.12 1.40 11,764.38 1,474,722.00 39.47 124.14 214.52
2019-10-11 20.65 27.58 33.56
2019-10-11 149.29 1,245.94 0.07 0.80 886.04 126,824.00 90.90 132.60 45.87
2019-10-11 9.08 8.49 -6.45
2019-10-11 307.38 7,905.90 0.04 6.36 6,233.56 385,727.00 15.75 110.30 600.32
2019-10-11 -172.33 3,593.88 -0.23 1.47 2,752.49 1,607,489.00 18.67 16.59 -11.14
2019-10-11 19.95 475.51 -0.02 0.36 200.31 321,640.00 7.84 6.06 -22.70
2019-10-11 39.26 238.65 0.10 1.28 236.06 15,775.00 15.87 17.45 9.96
2019-10-11 29.57
2019-10-11 36.82 691.71 0.04 0.90 315.09 42,215.00 17.28 18.21 5.35
2019-10-11 1,369.00 14,472.68 0.04 2.22 12,538.68 2,229,427.00 37.20 61.13 64.33
2019-10-11 1,103.00 8,008.60 0.09 2.40 9,132.60 17.15 24.55 43.15
2019-10-11 45.32
2019-10-11 53.99 11.98 -77.81
2019-10-11 1,316.00 16,932.54 0.17 3.12 18,643.84 200,960.00 156.46 359.95 130.06
2019-10-11 12,110.00 63,245.26 0.03 1.01 65,512.26 5,711,907.00 35.57 72.63 104.19
2019-10-11 35.28
2019-10-11 15.46
2019-10-11 -8.93 165.49 -0.05 0.70 115.76 50,144.00 9.12 3.15 -65.44
2019-10-11 53.88 36.39 -32.46
2019-10-11 344.67 3,729.27 0.11 1.82 3,244.77 239,395.00 13.98 25.22 80.40
2019-10-11 15.82 23.87 50.88
2019-10-11 25.85 59.01 128.28
2019-10-11 86.52 1,257.23 0.05 1.75 1,067.79 27.53 20.85 -24.26
2019-10-11 6.39 31.08 386.38
2019-10-11 185.59 2,058.33 0.08 3.80 1,375.14 228,837.00 21.13 33.90 60.44
2019-10-11 -17.90 1,139.05 -0.04 0.26 362.55 7,446.00 1.94 12.81 560.31
2019-10-11 486.89 3,061.18 0.09 0.98 3,131.97 119,877.00 36.32 122.39 236.98
2019-10-11 884.21 11,431.43 0.05 1.30 7,664.75 1,086,626.00 14.35 61.71 330.03
2019-10-11 75.23 329.61 338.14
2019-10-11 -108.70 -0.36 42.28
2019-10-11 659.00 7,283.54 -0.08 1.39 4,056.54 1,189,223.00 14.34 26.79 86.82
2019-10-11 55.70 1,409.14 0.02 1.42 1,559.87 987,356.00 4.95 7.16 44.65
2019-10-11 305.60 2,188.92 -0.00 0.61 1,266.62 592,853.00 85.22 27.24 -68.04
2019-10-11 0.00 516.00 23.08 16.96 -26.49
2019-10-11 472.69 3,961.44 0.05 1.67 2,673.41 369,175.00 56.13 88.55 57.76
2019-10-11 618.53 9,122.43 0.14 4.16 10,201.33 761,720.00 45.17 146.81 225.02
2019-10-11 1,008.80 8,910.29 0.09 12.04 5,270.59 1,021,874.00 20.62 40.73 97.53
2019-10-11 214.10 2,904.26 0.04 0.84 1,474.86 132,113.00 29.15 47.67 63.53
2019-10-11 164.29 2,236.26 0.02 0.60 660.43 12.08 11.32 -6.29
2019-10-11 -0.40 219.26 -0.03 2.83 165.38 214,045.00 5.49 4.73 -13.84
2019-10-11 323.81 6,264.88 0.11 4.19 5,798.27 503,346.00 72.15 103.85 43.94
2019-10-11 -62.14 727.42 -0.24 1.81 623.46 752,910.00 2.02 5.98 196.04
2019-10-11 797.58 71,090.72 0.03 6.28 69,150.97 5,224,518.00 157.08 353.63 125.13
2019-10-11 1,738.85 35,877.15 0.10 3.53 32,264.34 1,026,906.00 30.38 223.37 635.25
2019-10-11 252.00 4,955.89 0.28 1.74 3,498.89 1,060,565.00 14.63 32.15 119.75
2019-10-11 -1.09 133.85 -0.14 0.78 131.74 22,237.00 21.46 12.40 -42.22
2019-10-11 -54.37 156.60 -0.37 1.26 178.96 263,845.00 11.70 4.08 -65.13
2019-10-11 57.99 -366.55 -0.05 0.76 716.20 270,014.00 24.26 12.64 -47.90
2019-10-11 261.44 2,167.88 0.26 5.69 2,417.34 291,730.00 20.51 47.89 133.50
2019-10-11 79.33
2019-10-11 122.55 56.80 -53.65
2019-10-11 7,136.00 102,034.90 0.07 2.68 84,351.90 10,097,666.00 9.55 58.70 514.66
2019-10-11 388.76 3,028.28 0.13 1.38 2,737.62 246,639.00 10.32 63.45 514.83
2019-10-11 25.32 2,578.98 -0.03 2.57 2,763.85 428,863.00 25.86 47.62 84.15
2019-10-11 3.77 218.68 -0.06 1.17 153.80 237,663.00 7.22 4.81 -33.43
2019-10-11 28.37
2019-10-11 32.57
2019-10-11 756.00 16,296.76 -0.00 0.91 9,470.76 1,103,805.00 26.96 48.74 80.79
2019-10-11 2,714.60 31,039.53 0.05 1.51 28,133.73 740,387.00 223.21 190.56 -14.63
2019-10-11 510.00 2,576.88 0.03 0.32 1,314.88 3,473,275.00 51.46 11.74 -77.19
2019-10-11 75.90 1,190.14 0.02 0.64 795.24 849,327.00 38.52 28.20 -26.79
2019-10-11 65.74
2019-10-11 31.61 0.05 120,896.00 24.18 26.37 9.06
2019-10-11 45.53 648.22 -0.00 0.61 374.38 424,875.00 22.07 11.06 -49.89
2019-10-11 -68.24 939.91 -0.07 1.93 843.05 1,484,922.00 3.61 13.64 277.84
2019-10-11 176.00 4,875.40 0.04 2.71 4,691.40 756,935.00 24.89 67.02 169.26
2019-10-11 1,145.00 8,521.34 0.06 1.23 6,470.84 552,682.00 117.07 128.78 10.00
2019-10-11 0.00 22.20
2019-10-11 332.52 2,424.92 0.05 1.53 2,595.19 5,338,448.00 15.04 15.36 2.13
2019-10-11 307.87 3,484.77 0.24 2.80 3,008.90 258,107.00 13.21 14.16 7.19
2019-10-11 20.50 33.20 61.95
2019-10-11 -124.66 2,190.99 -0.22 3.96 2,280.29 764,072.00 17.09 67.58 295.44
2019-10-11 607.62 5,808.76 0.12 2.19 6,177.97 1,484,689.00 27.78 68.88 147.93
2019-10-11 -22.00 4,217.02 -0.06 0.80 2,309.02 4,834,131.00 23.42 13.32 -43.13
2019-10-11 280.60 2,436.84 0.05 1.53 1,066.64 240,515.00 45.54 23.34 -48.75
2019-10-11 24.19
2019-10-11 859.00 8,341.63 0.10 1.67 7,445.13 827,275.00 74.29 119.11 60.33
2019-10-11 12.50
2019-10-11 8.13
2019-10-11 24.57
2019-10-11 66.68 66.68 0.00
2019-10-11 68.75
2019-10-11 7.30
2019-10-11 2.13
2019-10-11 50.68