Beskrivelse

new 100d 200D w/ low movement

Seneste handel 2026-05-08 Sidste løb 3 days ago
Ydeevne 21.00% Nuværende besiddelser 66
Regler
// above the trend line and above a dollar
price > sma({200d});
// a simple valuation metric
sma ({100d}) > sma({200d});
// a simple valuation metric
shortsqueezescore <80
shortsqueezescore > 60
sma ({8d}) > sma({21d});
analystsentimentscore > 70;
price/sma({90d}) <1.2;
price/sma({90d}) > .8
Ydeevne
Buy Date Exchange Symbol Company sma({200d}) sma({100d}) shortsqueezescore sma({8d}) sma({21d}) analystsentimentscore sma({90d}) Buy Price Current Price % Change
2026-05-08 0.82 0.87 78.65 0.92 0.84 80.42 0.87 0.95 0.56 -40.83
2026-05-08 3.81 3.90 77.76 3.87 3.73 87.69 3.87 4.11 3.89 -5.35
2026-05-08 8.31 8.59 76.50 9.27 9.15 85.83 8.67 9.35 10.74 14.87
2026-05-08 12.67 13.85 79.03 14.53 13.37 80.17 13.72 14.53 14.21 -2.20
2026-05-08 10.75 13.69 79.05 14.40 12.07 80.08 14.07 15.32 14.76 -3.66
2026-05-08 3.32 4.50 65.93 5.21 5.17 88.70 4.70 4.99 4.97 -0.40
2026-05-08 15.93 17.19 73.95 19.11 18.65 71.07 17.44 19.79 22.18 12.08
2026-05-08 19.00 19.37 65.58 22.56 22.27 89.65 19.61 22.05 21.35 -3.17
2026-05-08 18.15 19.37 76.66 23.07 22.61 77.43 19.78 22.58 20.65 -8.55
2026-05-08 21.26 22.12 64.47 21.60 21.53 74.14 21.87 22.78 22.53 -1.10
2026-05-08 108.89 124.73 62.56 142.69 140.47 71.32 127.58 136.44 142.54 4.47
2026-05-08 5.48 5.71 62.57 5.67 5.64 82.99 5.66 6.01 6.25 3.99
2026-05-08 5.93 6.18 73.46 5.40 5.23 82.29 5.96 6.16 5.73 -6.98
2026-05-08 3.85 3.91 67.51 4.30 4.23 80.31 3.93 4.43 4.00 -9.71
2026-05-08 3.43 3.43 60.80 3.38 3.35 70.29 3.42 3.47 3.63 4.61
2026-05-08 12.04 12.36 69.44 14.37 14.24 85.59 12.48 14.50 15.08 4.00
2026-05-08 28.06 29.93 70.20 33.66 33.42 89.19 30.58 33.97 32.45 -4.47
2026-05-08 2.47 2.63 76.56 2.97 2.91 89.22 2.71 2.95 3.63 23.05
2026-05-08 5.93 6.42 79.92 6.60 6.37 82.25 6.51 6.41 6.43 0.31
2026-05-08 15.41 17.24 74.06 17.31 16.99 87.93 17.45 17.06 18.39 7.80
2026-05-08 86.77 91.84 76.77 93.45 91.73 77.20 93.06 93.59 97.14 3.79
2026-05-08 8.25 8.40 71.06 9.77 9.53 87.26 8.49 9.82 9.95 1.32
2026-05-08 9.24 9.53 71.80 10.81 10.34 87.41 9.61 11.13 11.66 4.76
2026-05-08 10.14 10.28 69.82 11.22 11.21 87.77 10.35 11.37 11.17 -1.76
2026-05-08 57.89 73.95 71.10 88.44 87.88 87.05 76.63 86.71 85.34 -1.58
2026-05-08 18.87 25.53 68.94 24.86 24.83 87.16 25.43 23.66 24.63 4.10
2026-05-08 9.81 9.86 78.79 11.31 10.90 83.81 9.88 11.48 11.46 -0.17
2026-05-08 11.27 12.03 78.29 14.66 14.33 77.31 12.11 14.13 13.28 -6.02
2026-05-08 6.84 8.84 71.80 9.73 9.54 74.58 9.13 9.75 10.10 3.59
2026-05-08 1.43 1.48 63.57 1.49 1.47 76.07 1.45 1.46 1.46 0.00
2026-05-08 2.98 3.55 66.82 3.82 3.58 85.60 3.66 3.62 3.52 -2.76
2026-05-08 64.10 64.71 70.16 73.84 67.23 77.02 64.85 76.91 78.64 2.25
2026-05-08 5.36 7.82 76.15 7.93 7.63 80.79 8.01 8.51 8.15 -4.23
2026-05-08 228.60 259.21 61.66 262.55 242.48 72.35 257.80 270.29 258.95 -4.20
2026-05-08 53.63 62.92 71.64 68.34 68.01 75.61 64.19 69.62 69.53 -0.12
2026-05-08 4.91 5.95 63.48 7.47 7.34 80.38 6.19 7.32 7.42 1.37
2026-05-08 29.59 31.30 78.59 37.23 35.85 78.35 31.78 38.04 37.95 -0.24
2026-05-08 1.63 2.23 72.12 2.30 2.29 74.41 2.28 2.29 2.38 3.93
2026-05-08 219.91 229.73 68.67 234.94 229.97 73.79 230.62 238.66 245.49 2.86
2026-05-08 1.85 2.29 61.94 2.26 2.25 93.50 2.35 2.28 2.14 -6.14
2026-05-08 281.27 319.73 78.20 334.46 331.71 91.25 320.55 330.02 345.52 4.70
2026-05-08 17.64 18.14 77.12 19.70 19.66 81.66 17.94 19.39 18.68 -3.66
2026-05-08 1.99 2.29 66.11 3.24 3.01 75.34 2.37 2.59 2.31 -10.81
2026-05-08 25.48 26.27 75.89 28.10 28.04 85.70 26.30 28.94 28.96 0.07
2026-05-08 4.32 5.29 70.39 5.58 5.54 71.21 5.43 5.43 4.27 -21.36
2026-05-08 14.29 14.60 76.70 15.83 14.91 85.12 14.80 16.94 15.07 -11.04
2026-05-08 43.40 46.33 71.10 47.11 46.95 76.89 46.26 48.39 51.28 5.97
2026-05-08 27.09 27.49 74.38 31.02 30.35 89.68 27.56 32.32 29.53 -8.63
2026-05-08 12.02 13.89 77.42 14.91 13.87 92.82 14.07 14.55 16.15 11.00
2026-05-08 35.77 35.79 60.56 35.68 35.54 82.33 35.58 36.03 33.33 -7.49
2026-05-08 27.16 27.70 62.17 30.67 28.25 71.22 27.47 31.93 33.76 5.73
2026-05-04 32.43 36.01 68.78 34.24 34.02 76.81 35.89 34.64 36.21 4.53
2026-05-04 86.87 96.40 75.66 106.35 98.38 70.96 95.76 99.41 111.39 12.05
2026-05-04 13.49 13.70 78.58 14.94 14.11 74.19 13.72 14.51 13.81 -4.81
2026-05-04 31.13 32.16 67.68 35.23 34.23 74.78 31.89 33.84 38.36 13.34
2026-05-01 6.25 6.33 64.68 7.06 6.45 92.20 6.20 6.53 6.46 -1.07
2026-05-01 2.45 2.52 66.12 2.58 2.51 73.20 2.59 2.58 2.57 -0.58
2026-04-30 1.72 1.81 79.39 1.99 1.90 82.07 1.84 1.90 1.86 -2.11
2026-04-30 12.44 13.25 66.62 13.59 13.44 77.80 13.37 13.68 14.32 4.70
2026-04-30 15.25 16.85 70.83 16.12 16.09 82.72 16.88 16.24 15.23 -6.23
2026-04-30 26.40 27.67 63.26 29.98 29.45 87.49 27.77 30.41 30.70 0.95
2026-04-30 14.57 15.13 68.17 15.95 15.91 83.24 15.36 16.34 16.14 -1.19
2026-04-30 1.26 1.34 63.92 1.40 1.36 74.99 1.35 1.37 1.42 3.64
2026-04-14 7.26 7.63 71.76 7.44 7.36 75.90 7.52 7.31 7.16 -2.05
2026-04-13 6.35 6.88 77.37 8.00 7.60 87.47 6.92 6.68 8.56 28.19
2026-04-02 22.30 22.43 70.08 25.65 25.36 77.04 22.58 22.48 24.95 10.98