Beskrivelse

Seneste handel 2026-05-12 Sidste løb 6 hours ago
Ydeevne 20.24% Nuværende besiddelser 110
Regler
country = US;
exchange != OTC;
( MarketCap + Debt + MinorityInterest - CashAndEquivalents ) / ( OperatingIncome ) < 7;
ROIC > .15;
( earningspersharediluted / price ) > 0.10;
Ydeevne
Buy Date Exchange Symbol Company Market Cap Debt Minority Interest Cash And Equivalents Operating Income ROIC earningspersharediluted Buy Price Current Price % Change
2026-05-12 474.14 0.00 0.00 58.72 -8.85 0.16 0.56 5.47 5.47 0.00
2026-05-12 1.63 0.86 0.00 2.73 -1.40 0.18 0.01 0.09 0.09 0.23
2026-05-12 416.90 0.00 0.00 15.41 59.40 0.21 3.21 31.03 31.02 -0.03
2026-05-12 63.77 113.32 0.00 18.39 23.23 0.22 40.63 25.52 25.52 0.00
2026-05-12 26.51 0.00 0.81 4.99 3.25 0.91 0.81 5.22 5.32 1.92
2026-05-12 676.46 0.00 0.00 178.49 74.09 0.45 2.93 19.12 19.12 0.00
2026-05-12 1.03 0.00 0.00 53.45 -39.98 16.73 779.03 0.44 0.44 0.50
2026-05-12 454.24 90.73 2.19 85.08 -56.75 0.16 0.37 3.11 3.11 0.00
2026-05-11 3,020.95 0.00 0.00 1,957.52 878.79 0.33 62.37 138.38 144.30 4.28
2026-05-11 1,304.25 1,568.13 17.13 3,863.39 3,861.22 0.20 10.23 12.31 12.25 -0.49
2026-05-11 454.72 0.00 0.00 26.35 64.63 0.18 3.99 37.38 36.12 -3.37
2026-05-11 1,399.70 0.00 0.00 330.27 159.22 0.15 3.96 40.08 38.25 -4.57
2026-05-08 427.67 0.00 0.00 0.00 111.76 0.31 5.98 21.27 22.86 7.46
2026-05-08 544.75 14.90 0.00 56.30 92.90 0.19 0.92 9.46 8.28 -12.47
2026-05-08 1,851.70 0.00 0.00 0.00 391.19 0.23 6.69 30.27 31.69 4.68
2026-05-08 96.28 0.00 0.00 0.00 25.35 0.30 8.74 31.11 33.25 6.89
2026-05-08 71.15 0.00 0.00 12.49 -16.40 1.08 2.28 5.59 5.88 5.19
2026-05-08 14,578.30 0.00 0.00 1,807.20 2,210.61 0.23 13.26 132.40 125.13 -5.49
2026-05-08 2,648.00 679.60 1.00 856.90 472.20 0.17 3.96 22.65 22.84 0.83
2026-05-07 6.23 0.00 0.00 0.21 -7.70 8.60 0.50 5.44 4.39 -19.30
2026-05-07 672.45 584.86 0.00 220.47 202.03 0.27 0.62 4.38 4.09 -6.51
2026-05-06 42.62 7.24 0.00 32.83 2.70 0.17 0.20 1.16 1.12 -3.45
2026-05-06 53.38 0.00 0.00 2.03 7.39 0.71 0.51 3.12 3.14 0.48
2026-05-06 3,105.28 947.97 35.54 172.17 600.09 0.16 8.99 60.04 63.08 5.05
2026-05-05 6.77 1.60 0.00 2.20 -13.40 0.31 4.97 3.71 4.01 8.09
2026-05-05 32.60 0.00 0.00 1.20 4.71 0.17 0.42 2.79 2.68 -3.86
2026-05-05 3,260.53 823.72 0.00 2.92 816.00 0.23 30.21 194.53 180.29 -7.32
2026-05-05 4,648.28 1,490.93 0.00 867.01 902.19 0.37 5.62 30.26 36.67 21.16
2026-05-05 67.13 14.16 0.00 1.46 -1.58 0.34 0.50 2.86 2.52 -11.76
2026-05-01 5,078.70 2,366.85 0.00 3.75 1,600.92 0.16 7.26 38.20 35.79 -6.30
2026-04-29 42.05 0.00 -1.49 575.74 444.48 0.34 28.52 3.26 3.14 -3.58
2026-04-29 5,635.83 574.63 0.00 1,350.88 1,067.15 0.26 15.17 96.78 101.72 5.10
2026-04-28 2,621.78 189.19 124.54 300.44 407.30 0.34 3.99 38.02 36.94 -2.84
2026-04-28 2,194.03 133.20 0.00 2,261.00 260.68 0.18 5.77 56.56 55.35 -2.15
2026-04-27 0.27 4.36 -0.64 0.76 -10.73 0.32 3.04 0.00 1.13 ∞
2026-04-27 288.97 0.00 0.00 0.00 100.51 0.36 39.41 0.00 114.54 ∞
2026-04-27 29.00 19.25 34.51 37.00 -44.34 16.43 40.44 0.00 7.22 ∞
2026-04-27 403.14 0.00 0.00 246.70 59.86 0.17 4.67 0.00 42.24 ∞
2026-04-27 52.58 333.63 0.00 2,524.08 627.41 0.15 17.40 0.00 2.06 ∞
2026-04-27 62.56 0.00 -26.77 655.06 217.00 0.57 48.00 0.00 14.97 ∞
2026-04-27 53.13 0.00 0.00 0.00 -1.08 0.20 1.81 0.00 10.50 ∞
2026-04-24 579.93 188.64 0.00 228.32 145.24 0.15 4.81 23.93 26.17 9.35
2026-04-20 338.50 42.83 15.02 163.77 67.49 0.16 0.42 3.61 3.31 -8.37
2026-04-10 8.09 1.70 176.99 3.90 -29.51 0.49 7.96 0.51 0.43 -15.95
2026-04-06 280.61 2.61 0.00 91.23 49.44 0.40 0.17 0.87 0.73 -15.36
2026-03-25 177.89 0.00 0.00 1.89 -15.00 0.64 25.48 1.18 0.75 -36.77
2026-03-24 46.94 0.71 0.00 23.63 8.72 5.77 0.48 2.24 2.60 15.98
2026-03-16 1,371.93 6.46 0.00 0.00 -3.21 0.18 37.75 194.54 212.74 9.35
2026-03-13 697.32 0.00 0.00 860.46 1,336.58 0.39 27.44 19.41 15.41 -20.62
2026-03-12 44.92 0.00 0.00 36.35 -18.41 1.69 0.87 1.15 1.05 -8.70
2026-03-12 12,968.20 351,325.00 36,059.00 123,641.00 68,334.00 0.16 181.12 18.14 20.34 12.10
2026-03-10 85.44 8.18 0.00 50.75 21.41 0.55 2.59 5.58 5.81 4.03
2026-03-09 0.20 0.00 0.00 1.82 -10.07 0.20 66.00 19.60 6.25 -68.11
2026-03-06 1,022.95 0.01 0.00 0.00 -0.29 0.22 5.07 21.96 24.96 13.69
2026-03-05 227.68 0.00 0.00 287.42 70.57 0.27 2.30 12.33 11.65 -5.52
2026-03-04 33,152.49 2,729.00 0.00 914.00 5,723.00 0.18 13.04 98.76 94.31 -4.51
2026-03-03 601.28 738.62 191.03 394.89 -45.07 0.39 3.87 4.34 4.28 -1.42
2026-03-02 267.59 0.00 0.00 90.60 31.33 0.33 0.38 2.09 2.83 35.24
2026-02-27 291.76 0.00 0.00 193.45 -16.42 0.47 3.32 6.40 5.55 -13.35
2026-02-23 3,837.09 3,892.00 2.00 953.00 1,156.00 0.18 3.11 23.12 19.09 -17.45
2026-02-20 3,751.46 0.00 0.00 543.49 661.75 0.30 3.13 18.63 18.85 1.17
2026-02-18 1,977.58 67.67 88.68 1,014.05 452.19 0.24 22.81 160.28 153.21 -4.41
2026-02-17 5.70 0.69 0.00 2.60 -3.30 0.43 4.11 4.91 5.23 6.52
2026-02-12 1,113.19 162.18 4.67 791.02 208.38 0.16 0.93 8.09 6.26 -22.64
2026-02-11 5,309.53 1,042.73 0.00 1,034.87 -144.96 0.66 7.04 14.49 13.88 -4.21
2026-02-09 414.76 34.12 0.34 128.31 -56.85 0.30 13.96 15.74 15.83 0.60
2026-02-05 3,288.07 0.00 16.52 759.54 679.38 0.20 10.46 102.00 73.06 -28.37
2026-02-04 595.25 144.63 0.00 144.84 160.34 0.29 2.04 8.00 7.51 -6.13
2026-01-14 88.07 97.59 0.00 11.23 33.12 1.28 2.48 4.34 1.86 -57.09
2026-01-08 542.99 44.86 0.00 24.41 124.58 0.82 18.95 44.92 29.37 -34.62
2026-01-08 1,717.03 0.00 0.00 0.00 -0.30 0.22 28.96 130.15 154.27 18.53
2026-01-06 964.76 0.00 0.00 0.00 -0.09 0.24 14.41 62.24 89.53 43.83
2025-12-17 134.95 1.81 0.00 11.32 -86.45 0.45 57.16 6.50 3.10 -52.31
2025-12-16 84.55 255.32 0.00 0.15 -48.72 0.25 0.52 0.38 0.41 6.74
2025-11-19 34.29 0.00 -0.24 1.99 -3.57 0.47 2.64 4.21 4.49 6.78
2025-11-17 1.45 4.23 0.00 4.70 3.96 2.06 1.18 1.12 0.16 -85.88
2025-11-14 174.77 0.00 0.00 45.95 -15.09 0.32 1.50 2.36 4.45 88.18
2025-11-11 172.85 3.30 221.37 167.15 89.08 0.38 7.58 6.13 3.18 -48.10
2025-11-10 1,500.29 484.81 0.00 273.88 388.85 0.17 11.32 33.62 41.79 24.30
2025-11-06 28.70 0.00 0.00 25.36 -12.02 0.34 0.54 2.53 1.71 -32.41
2025-11-06 3,050.67 149.77 30.54 842.48 878.07 0.22 6.10 25.98 30.71 18.23
2025-11-05 55,604.16 7,492.00 -20.00 697.00 14,389.00 0.31 45.29 195.96 215.47 9.95
2025-11-03 50,767.24 378.43 697.87 17,991.88 22,702.79 0.17 0.99 2.36 3.26 38.43
2025-10-27 611.57 4,995.27 -1.81 311.76 2,358.45 0.17 31.42 13.74 16.35 19.00
2025-10-24 156,955.25 0.00 0.00 0.00 -513.09 0.31 135.45 378.79 432.93 14.29
2025-10-24 2,189.07 32.40 0.00 1,217.56 654.56 0.42 3.62 15.84 18.63 17.62
2025-10-24 1,331.50 0.00 0.00 4.14 -2.21 0.60 19.90 45.96 70.66 53.76
2025-10-24 313.20 20.04 0.00 78.44 -89.45 0.39 1.01 5.49 5.68 3.51
2025-10-24 72,218.81 0.00 0.00 0.00 -148.62 0.32 28.37 77.57 88.71 14.36
2025-10-24 187.21 409.53 0.00 987.63 4,836.39 0.18 35.22 12.94 4.80 -62.91
2025-10-24 1,499.87 346.98 50.48 575.28 1,462.78 0.26 33.10 46.08 48.43 5.10
2025-10-24 253.80 671.04 -1.56 61.84 1,797.33 0.30 29.40 10.14 4.88 -51.85
2025-10-24 19,181.94 16,886.33 319.93 10,465.89 14,080.61 0.20 80.24 179.00 137.03 -23.44
2025-10-24 5,282.60 252.00 -12.68 3,303.95 2,362.12 0.32 11.61 39.60 38.36 -3.14
2025-10-24 678.77 77.61 0.00 517.07 275.53 0.33 6.52 24.47 23.01 -5.98
2025-10-24 506.03 149.44 0.00 117.01 148.17 0.22 2.11 11.84 10.59 -10.56
2025-10-24 233.24 37.15 0.00 115.24 -167.15 1.56 1.53 1.67 1.71 2.40
2025-10-24 67.58 105.67 8.14 5.32 28.54 0.26 0.43 2.93 2.20 -24.91
2025-10-24 9,905.83 0.00 0.00 18.82 4,358.84 0.48 11.91 38.07 51.86 36.22
2025-10-24 213.18 4.12 0.00 11.36 39.21 0.26 2.19 15.41 14.68 -4.74
2025-10-24 341.46 69.88 0.00 43.32 -11.92 0.48 6.84 8.94 13.46 50.64
2025-10-24 382.38 0.62 0.00 203.90 115.06 0.29 5.65 23.72 19.60 -17.37
2025-10-24 1,060.02 0.00 -8.23 526.97 122.22 0.19 0.83 7.20 6.93 -3.75
2025-10-24 16,437.60 332,153.00 109,734.00 903,143.00 2,337,602.00 0.36 5,592.00 75.79 86.38 13.97
2025-10-24 23.80 0.00 0.00 1.17 10.41 4.60 1.03 5.27 2.08 -60.53
2025-10-24 710.68 10.00 0.00 44.40 577.72 0.34 4.94 9.28 8.14 -12.24
2025-10-24 136,247.51 0.00 0.00 108,900.59 93,102.13 0.23 66.00 134.16 95.73 -28.64
2025-10-24 3,732.20 0.00 6.96 392.16 855.97 0.26 14.42 90.51 78.88 -12.85
2025-10-24 1,100.02 200.58 0.00 595.77 265.71 0.25 6.76 31.07 39.40 26.81
2025-10-24 510.18 216.81 0.00 176.46 129.95 0.20 19.72 56.04 71.85 28.22