Beskrivelse

/* * Sample query with basic examples */ country = US; exchange != OTC; // mid cap MarketCap > 100M and MarketCap < 3b; // above the trend line and above a dollar Price>1; price > ema({20d}); // a simple valuation metric ( Assets-Liabilities ) * 1.0 > MarketCap;

Seneste handel 2026-05-06 Sidste løb 48 minutes ago
Ydeevne 47.72% Nuværende besiddelser 434
Regler
/*
* Sample query with basic examples
*/
country = US;
exchange != OTC;
// mid cap
MarketCap > 100M and MarketCap < 3b;
// above the trend line and above a dollar
Price>1;
price > ema({20d});
// a simple valuation metric
( Assets-Liabilities ) * 1.0 > MarketCap;
Ydeevne
Buy Date Exchange Symbol Company Market Cap ema({20d}) Assets Liabilities Buy Price Current Price % Change
2026-05-06 1,053.74 10.49 19,595.00 8,696.00 11.21 11.21 0.00
2026-05-06 203.75 7.15 477.98 166.59 7.32 7.32 0.00
2026-05-06 135.00 26.76 179.72 23.59 27.52 27.52 0.00
2026-05-06 422.50 4.62 892.95 12.08 4.97 4.97 0.00
2026-05-06 485.15 84.83 526.73 40.57 85.14 85.14 0.00
2026-05-06 839.06 20.38 7,226.44 6,383.66 20.48 20.48 0.00
2026-05-06 784.02 10.28 2,049.91 936.13 10.50 10.50 0.00
2026-05-06 2,608.58 77.41 2,703.80 50.41 79.52 79.52 0.00
2026-05-06 118.54 3.72 214.12 83.53 3.76 3.76 0.00
2026-05-06 148.03 10.77 207.61 54.42 10.99 10.99 0.00
2026-05-06 370.30 26.94 3,485.57 3,109.62 27.17 27.17 0.00
2026-05-06 995.42 6.14 1,556.58 493.79 6.26 6.26 0.00
2026-05-06 139.87 21.79 1,604.60 1,460.94 22.47 22.47 0.00
2026-05-06 200.75 3.47 775.29 207.47 3.54 3.54 0.00
2026-05-06 762.41 10.52 11,740.93 1,757.97 10.94 10.94 0.00
2026-05-06 451.69 17.33 929.42 263.77 18.61 18.61 0.00
2026-05-06 563.06 13.84 1,369.14 543.99 13.85 13.85 0.00
2026-05-06 229.30 13.99 1,569.80 756.00 14.23 14.23 0.00
2026-05-06 1,759.32 42.19 1,805.11 11.19 43.47 43.47 0.00
2026-05-06 124.24 5.30 1,502.89 1,123.26 5.34 5.34 0.00
2026-05-06 416.01 10.52 913.76 237.75 10.65 10.65 0.00
2026-05-06 113.29 2.75 249.03 52.63 2.94 2.94 0.00
2026-05-06 2,994.91 12.81 22,765.09 17,808.53 12.83 12.83 0.00
2026-05-06 1,186.84 1.23 46,681.74 33,372.81 1.23 1.23 0.00
2026-05-06 901.75 27.63 8,906.81 7,915.63 27.65 27.65 0.00
2026-05-06 356.90 4.91 717.60 107.62 5.15 5.15 0.00
2026-05-06 923.94 18.86 3,265.00 1,913.30 20.26 20.26 0.00
2026-05-06 292.09 10.87 528.17 194.26 10.99 10.99 0.00
2026-05-06 326.64 10.93 437.52 84.46 10.95 10.95 0.00
2026-05-06 432.88 18.91 922.81 416.34 19.21 19.21 0.00
2026-05-06 326.91 29.63 2,648.54 2,304.55 30.10 30.10 0.00
2026-05-06 103.48 7.63 310.23 128.27 7.71 7.71 0.00
2026-05-06 180.33 2.42 411.16 4.77 3.19 3.19 0.00
2026-05-06 422.29 6.38 6,950.10 5,797.21 6.57 6.57 0.00
2026-05-06 119.53 3.36 222.18 99.31 3.39 3.39 0.00
2026-05-06 807.65 26.30 9,954.28 8,809.00 26.51 26.51 0.00
2026-05-06 2,784.52 11.75 4,908.73 2,053.09 11.93 11.93 0.00
2026-05-06 796.52 8.77 1,073.76 230.86 9.25 9.25 0.00
2026-05-06 124.77 4.62 151.34 10.64 5.29 5.29 0.00
2026-05-06 305.22 6.06 495.88 172.08 6.18 6.18 0.00
2026-05-06 1,160.16 5.02 6,641.17 3,513.44 5.30 5.30 0.00
2026-05-06 357.06 9.11 575.69 205.98 9.12 9.12 0.00
2026-05-06 2,911.74 10.23 74,409.52 59,769.95 10.41 10.41 0.00
2026-05-06 707.64 6.72 1,403.18 572.48 6.92 6.92 0.00
2026-05-06 1,113.46 11.80 3,323.64 2,016.38 12.07 12.07 0.00
2026-05-06 117.76 10.91 946.76 628.69 11.80 11.80 0.00
2026-05-06 522.21 8.53 839.57 243.35 8.54 8.54 0.00
2026-05-06 353.65 13.30 433.27 71.71 13.98 13.98 0.00
2026-05-06 985.03 69.39 1,131.75 17.25 71.95 71.95 0.00
2026-05-06 169.50 1.97 638.89 218.71 2.01 2.01 0.00
2026-05-06 605.19 12.88 1,381.03 642.37 13.00 13.00 0.00
2026-05-06 111.11 12.53 155.04 31.97 12.60 12.60 0.00
2026-05-06 1,761.06 5.79 2,201.09 139.35 5.83 5.83 0.00
2026-05-06 222.73 10.22 474.74 186.87 10.87 10.87 0.00
2026-05-06 733.19 3.17 6,701.37 1,781.66 3.28 3.28 0.00
2026-05-06 512.40 18.37 5,335.40 4,806.97 18.40 18.40 0.00
2026-05-06 388.52 3.66 1,176.45 301.66 3.76 3.76 0.00
2026-05-06 321.36 24.32 2,025.13 1,668.84 24.37 24.37 0.00
2026-05-06 107.53 2.01 214.63 75.22 2.29 2.29 0.00
2026-05-06 142.45 0.96 746.16 246.06 1.21 1.21 0.00
2026-05-06 312.18 14.41 645.76 196.35 14.90 14.90 0.00
2026-05-06 543.35 10.25 1,040.54 90.16 10.95 10.95 0.00
2026-05-06 410.85 15.54 1,636.05 357.98 15.73 15.73 0.00
2026-05-06 368.68 9.79 711.69 21.36 9.98 9.98 0.00
2026-05-06 102.83 1.02 185.99 53.24 1.10 1.10 0.00
2026-05-06 190.94 8.27 797.40 470.42 8.43 8.43 0.00
2026-05-06 324.36 2.47 598.73 164.81 2.56 2.56 0.00
2026-05-06 333.51 25.91 3,322.30 2,987.38 26.00 26.00 0.00
2026-05-06 107.62 42.27 1,112.05 1,001.64 42.37 42.37 0.00
2026-05-06 229.93 11.53 338.02 34.89 11.78 11.78 0.00
2026-05-06 389.70 28.05 3,875.11 3,460.48 28.36 28.36 0.00
2026-05-06 150.34 9.27 3,958.54 3,734.55 9.37 9.37 0.00
2026-05-06 326.71 2.97 2,649.64 980.82 3.26 3.26 0.00
2026-05-06 430.01 7.43 756.07 281.40 7.63 7.63 0.00
2026-05-06 220.10 23.75 5,711.69 5,350.73 25.17 25.17 0.00
2026-05-06 265.55 1.52 6,491.58 5,845.46 1.58 1.58 0.00
2026-05-06 199.51 11.08 474.66 185.86 11.35 11.35 0.00
2026-05-06 154.10 19.59 203.75 32.21 19.76 19.76 0.00
2026-05-06 469.06 8.50 1,320.40 797.30 9.10 9.10 0.00
2026-05-06 733.09 7.82 2,786.10 1,448.70 8.30 8.30 0.00
2026-05-06 319.06 18.13 2,251.22 1,903.01 18.39 18.39 0.00
2026-05-06 2,545.33 40.32 21,072.52 18,399.96 40.71 40.71 0.00
2026-05-06 815.26 8.38 2,427.22 1,377.25 8.53 8.53 0.00
2026-05-06 127.07 1.78 173.91 26.46 1.84 1.84 0.00
2026-05-06 867.30 39.86 1,780.80 908.90 39.90 39.90 0.00
2026-05-06 168.87 7.58 615.13 355.34 7.60 7.60 0.00
2026-05-06 587.20 13.95 5,735.20 5,040.51 14.05 14.05 0.00
2026-05-06 107.23 12.66 1,626.79 1,146.98 12.92 12.92 0.00
2026-05-06 556.27 1.73 955.36 351.70 1.75 1.75 0.00
2026-05-06 1,620.63 7.97 14,494.90 11,427.75 8.29 8.29 0.00
2026-05-06 195.05 2.60 803.18 529.22 2.66 2.66 0.00
2026-05-06 2,037.60 16.43 6,042.08 3,936.14 16.43 16.43 0.00
2026-05-06 1,558.09 49.65 4,339.70 2,586.60 50.36 50.36 0.00
2026-05-06 298.12 2.57 1,170.19 667.78 2.69 2.69 0.00
2026-05-06 280.50 9.69 1,041.25 670.07 9.70 9.70 0.00
2026-05-06 218.72 4.23 791.65 457.78 4.58 4.58 0.00
2026-05-06 102.92 1.21 318.75 182.22 1.24 1.24 0.00
2026-05-06 977.49 6.23 13,779.30 2,694.51 6.44 6.44 0.00
2026-05-06 113.44 1.41 502.64 256.86 1.57 1.57 0.00
2026-05-06 490.10 5.03 770.96 186.92 5.07 5.07 0.00
2026-05-06 358.43 3.76 721.10 158.25 4.11 4.11 0.00
2026-05-06 2,437.11 8.66 44,594.16 36,029.69 9.01 9.01 0.00
2026-05-06 114.10 3.74 703.83 438.25 3.84 3.84 0.00
2026-05-06 1,740.76 1.94 208,114.65 126,073.57 2.02 2.02 0.00
2026-05-06 205.67 7.49 640.75 392.91 7.60 7.60 0.00
2026-05-06 251.38 6.03 379.06 97.71 6.03 6.03 0.00
2026-05-06 1,777.02 2.69 10,927.10 6,138.30 2.78 2.78 0.00
2026-05-06 116.91 13.34 220.36 90.58 13.37 13.37 0.00
2026-05-06 130.15 11.16 238.78 93.79 11.18 11.18 0.00
2026-05-06 316.03 4.71 1,293.52 836.28 4.84 4.84 0.00
2026-05-06 528.28 5.72 585.14 14.59 5.83 5.83 0.00
2026-05-06 211.62 0.94 1,334.71 671.22 1.20 1.20 0.00
2026-05-06 972.25 7.00 3,921.00 2,766.00 7.03 7.03 0.00
2026-05-06 311.18 10.53 572.19 130.48 10.54 10.54 0.00
2026-05-06 225.54 5.41 839.65 486.03 5.59 5.59 0.00
2026-05-06 123.97 12.83 150.93 10.23 13.20 13.20 0.00
2026-05-06 1,494.37 39.88 2,861.20 1,060.12 41.61 41.61 0.00
2026-05-06 472.74 1.93 6,199.69 4,945.94 1.97 1.97 0.00
2026-05-06 1,365.36 11.13 2,082,447.00 874,988.00 11.70 11.70 0.00
2026-05-06 1,442.78 9.64 6,335.00 3,838.20 10.12 10.12 0.00
2026-05-06 1,421.29 23.94 3,834.74 2,342.84 24.85 24.85 0.00
2026-05-06 965.44 10.34 1,771.24 711.43 10.34 10.34 0.00
2026-05-06 226.53 5.41 362.51 114.42 5.50 5.50 0.00
2026-05-06 405.04 11.20 695.22 274.52 11.26 11.26 0.00
2026-05-06 1,787.83 5.65 2,089.24 105.17 5.75 5.75 0.00
2026-05-06 205.83 8.18 288.45 60.77 8.19 8.19 0.00
2026-05-06 382.61 49.16 685.66 248.54 50.74 50.74 0.00
2026-05-06 150.95 2.64 393.78 60.98 2.68 2.68 0.00
2026-05-06 675.09 24.48 1,706.15 890.93 25.16 25.16 0.00
2026-05-06 1,099.74 34.30 4,131.46 1,902.38 34.34 34.34 0.00
2026-05-06 408.07 14.46 1,819.75 1,363.13 14.59 14.59 0.00
2026-05-06 430.41 12.85 592.58 127.39 12.88 12.88 0.00
2026-05-06 561.54 2.59 7,016.17 5,839.95 2.60 2.60 0.00
2026-05-06 1,286.82 11.69 10,533.74 8,802.16 12.25 12.25 0.00
2026-05-06 174.64 2.44 1,861.73 1,336.61 2.56 2.56 0.00
2026-05-06 117.55 41.21 675.98 505.13 42.88 42.88 0.00
2026-05-06 1,295.03 5.00 25,413.60 8,569.62 5.22 5.22 0.00
2026-05-06 284.68 10.36 471.99 21.02 10.39 10.39 0.00
2026-05-06 268.57 6.19 405.88 19.31 6.27 6.27 0.00
2026-05-06 368.78 2.62 4,721.76 3,189.86 2.63 2.63 0.00
2026-05-06 2,082.59 16.73 3,924.96 1,700.60 17.27 17.27 0.00
2026-05-06 314.36 21.39 317.87 0.35 21.80 21.80 0.00
2026-05-06 413.45 10.59 633.05 198.80 10.74 10.74 0.00
2026-05-06 1,212.08 7.50 2,366.64 995.55 7.53 7.53 0.00
2026-05-06 1,414.44 8.64 2,032.49 459.14 8.68 8.68 0.00
2026-05-06 304.62 6.45 389.75 70.12 6.45 6.45 0.00
2026-05-06 714.69 4.82 1,405.36 592.91 4.84 4.84 0.00
2026-05-06 203.20 10.86 341.94 121.84 11.04 11.04 0.00
2026-05-06 909.27 26.63 3,723.60 2,430.80 28.23 28.23 0.00
2026-05-06 730.48 10.88 1,360.22 569.26 11.01 11.01 0.00
2026-05-06 168.75 7.00 320.80 134.00 7.06 7.07 0.00
2026-05-06 346.71 11.98 594.02 234.17 11.98 11.98 0.00
2026-05-06 185.74 6.11 293.25 88.66 6.14 6.14 0.00
2026-05-06 1,205.55 10.23 2,076.77 829.77 10.26 10.26 0.00
2026-05-06 204.39 6.47 339.80 106.51 6.52 6.52 0.00
2026-05-06 211.62 22.09 300.97 37.41 22.49 22.49 0.00
2026-05-06 115.94 12.19 127.43 1.54 12.19 12.19 0.00
2026-05-06 109.21 7.70 171.14 50.69 7.75 7.75 0.00
2026-05-06 172.64 13.39 277.17 32.02 14.69 14.69 0.00
2026-05-06 154.35 6.90 158.90 3.68 6.97 6.97 0.00
2026-05-06 103.20 6.05 117.81 0.49 6.08 6.08 0.00
2026-05-06 913.43 25.53 1,350.11 429.95 25.78 25.78 0.00
2026-05-06 191.01 8.14 304.84 90.14 8.19 8.19 0.00
2026-05-06 141.80 2.57 241.53 85.50 2.58 2.58 0.00
2026-05-06 675.03 5.37 1,060.75 282.01 5.38 5.38 0.00
2026-05-06 391.78 6.63 611.13 175.17 6.63 6.63 0.00
2026-05-06 348.86 15.19 461.76 83.62 15.22 15.22 0.00
2026-05-06 1,300.61 41.16 3,953.08 2,090.08 43.17 43.17 0.00
2026-05-06 284.88 15.03 472.73 164.27 15.21 15.21 0.00
2026-05-06 126.48 11.03 258.67 125.18 11.07 11.07 0.00
2026-04-23 247.35 1.80 128,217.00 113,966.00 1.90 1.83 -3.56
2026-04-23 794.37 8.35 12,790.34 11,332.52 7.85 8.83 12.45
2026-04-23 134.79 1.55 190.36 20.62 1.50 1.75 16.28
2026-04-23 575.72 8.98 7,267.97 4,063.00 8.17 10.63 30.11
2026-04-23 154.78 14.36 236.97 7.85 14.27 14.54 1.89
2026-04-23 1,266.79 28.89 3,700.02 1,852.41 28.22 29.27 3.71
2026-04-23 294.84 5.52 418.74 83.97 5.42 5.62 3.69
2026-04-23 673.27 11.68 978.48 214.48 11.74 12.81 9.16
2026-04-23 174.39 3.93 370.56 171.70 4.10 4.05 -1.22
2026-04-23 332.54 1.89 7,769.80 6,118.17 1.84 2.04 10.57
2026-04-23 386.72 17.45 854.44 361.22 17.42 17.49 0.40
2026-04-23 1,521.45 7.39 2,431.77 12.75 7.43 7.73 4.07
2026-04-23 1,353.24 15.37 3,920.10 2,172.01 15.11 15.69 3.86
2026-04-23 560.39 5.03 2,754.56 1,504.94 4.70 5.35 13.95
2026-04-23 140.41 3.05 436.77 71.89 2.92 3.21 9.93
2026-04-23 213.60 9.35 342.00 38.59 9.48 9.36 -1.32
2026-04-23 397.77 10.33 3,896.00 2,857.00 10.33 11.07 7.14
2026-04-23 625.69 1.64 1,174.42 309.16 1.60 1.93 20.62
2026-04-23 322.23 11.07 588.41 237.60 10.96 11.21 2.32
2026-04-23 136.82 4.43 1,001.70 551.00 4.44 4.58 3.21
2026-04-23 368.28 4.26 1,650.36 1,052.35 4.17 4.36 4.62
2026-04-23 1,087.27 45.82 4,010.16 1,907.75 45.19 46.80 3.56
2026-04-23 335.67 18.62 1,913.20 1,267.20 18.57 20.15 8.51
2026-04-23 1,516.35 3.35 4,468.96 2,646.77 5.22 5.46 4.50
2026-04-23 173.74 4.93 372.44 103.22 5.21 5.14 -1.39
2026-04-23 2,038.06 10.97 9,304.46 5,873.32 10.54 12.17 15.52
2026-04-23 478.24 25.41 715.71 216.44 25.78 25.70 -0.31
2026-04-23 384.66 9.94 717.20 301.05 9.92 10.04 1.16
2026-04-23 913.80 8.91 2,716.08 1,675.65 8.70 9.21 5.86
2026-04-23 194.60 4.86 14,665.75 6,828.94 4.90 5.00 1.94
2026-04-23 590.55 22.70 2,115.55 1,317.35 23.68 25.59 8.09
2026-04-23 353.73 9.63 2,250.60 1,274.10 9.58 9.79 2.14
2026-04-23 205.80 1.41 467.78 204.01 1.41 1.46 3.55
2026-04-23 109.87 8.44 570.20 304.33 8.26 8.81 6.63
2026-04-23 2,090.77 10.81 11,462.98 3,885.88 10.84 10.96 1.15
2026-04-23 497.34 8.77 982.67 425.44 8.76 8.84 0.86
2026-04-23 1,633.75 55.09 2,393.98 499.44 55.23 57.70 4.47
2026-04-23 2,332.00 2.44 10,228.90 6,727.20 2.32 2.65 13.98
2026-04-23 333.66 18.03 684.63 280.18 16.64 19.62 17.91
2026-04-23 182.57 4.77 547.41 16.59 4.42 4.81 8.82
2026-04-23 1,145.99 15.24 15,171.73 10,902.10 14.08 16.88 19.93
2026-04-23 461.25 2.29 2,709.46 2,159.08 2.50 2.40 -4.20
2026-04-23 265.90 9.22 754.09 445.21 8.57 9.75 13.77
2026-04-23 214.84 3.16 340.64 72.70 3.17 3.50 10.50
2026-04-23 388.70 12.88 2,886.77 2,482.08 12.56 13.48 7.37
2026-04-23 495.30 6.12 2,477.81 1,717.63 5.99 6.47 8.01
2026-04-23 306.23 40.93 3,203.51 2,889.66 41.80 41.37 -1.02
2026-04-23 523.66 7.28 5,166.76 4,283.07 7.41 7.86 6.04
2026-04-23 639.07 12.66 11,230.38 8,685.55 11.74 13.17 12.13
2026-04-23 478.52 8.91 4,803.63 4,148.60 8.82 9.26 4.93
2026-04-23 217.56 9.25 2,950.49 2,442.97 9.49 9.41 -0.84
2026-04-23 1,079.97 23.24 3,420.06 2,064.56 23.24 23.29 0.20
2026-04-23 1,538.57 4.70 4,468.96 2,646.77 5.32 5.54 4.09
2026-04-23 233.45 17.52 265.67 26.48 17.50 17.93 2.46
2026-04-23 508.33 13.55 1,622.13 916.10 13.28 13.75 3.55
2026-04-23 1,525.37 10.90 6,847.40 5,292.80 10.90 10.95 0.50
2026-04-23 729.12 47.69 6,692.07 5,028.08 49.03 49.12 0.18
2026-04-23 1,136.77 13.60 15,808.54 13,235.85 13.38 13.63 1.83
2026-04-23 154.35 3.90 230.86 31.12 3.85 3.92 1.82
2026-04-23 279.36 1.93 335.57 34.78 2.04 1.96 -3.92
2026-04-23 249.54 3.10 2,950.34 2,045.41 3.12 3.19 2.41
2026-04-23 220.60 9.24 4,052.80 3,738.45 8.52 10.18 19.41
2026-04-23 141.43 4.22 325.43 75.39 4.34 4.28 -1.38
2026-04-23 853.79 11.74 2,790.17 1,622.78 11.62 11.88 2.26
2026-04-23 1,986.84 5.23 1,034,348.00 892,149.00 5.24 5.45 4.11
2026-04-23 147.78 4.14 274.11 87.43 3.97 4.34 9.32
2026-04-23 251.14 3.69 893.06 603.36 3.74 3.93 4.94
2026-04-23 439.28 4.76 5,008.63 3,762.54 4.93 4.93 0.00
2026-04-23 290.38 11.25 329.80 1.51 11.33 11.48 1.35
2026-04-23 1,346.76 14.62 3,972.89 2,378.05 15.37 14.65 -4.68
2026-04-23 706.52 9.08 6,301.00 4,731.21 9.07 9.15 0.91
2026-04-23 184.86 2.04 13,454.95 4,183.68 2.13 2.12 -0.42
2026-04-23 1,343.50 53.46 3,017.51 1,492.34 53.29 53.90 1.15
2026-04-23 320.46 19.34 745.13 411.46 19.48 19.48 0.00
2026-04-23 182.24 1.89 599.70 64.50 1.72 2.17 26.53
2026-04-23 1,056.41 8.14 4,033.93 2,551.01 8.04 8.45 5.10
2026-04-23 1,226.93 6.20 2,807.26 1,470.94 5.72 6.80 18.83
2026-04-23 368.14 19.21 738.97 144.18 19.45 20.01 2.88
2026-04-23 507.66 39.25 570.14 1.83 39.44 39.25 -0.47
2026-04-23 524.61 2.97 3,587.85 2,848.66 2.88 3.02 5.04
2026-04-23 672.76 8.41 4,472.26 3,410.12 8.36 8.59 2.81
2026-04-23 962.99 9.01 2,636.38 1,475.70 8.80 9.20 4.60
2026-04-23 342.63 2.12 9,902.00 9,373.00 1.74 2.62 51.01
2026-04-23 1,965.16 4.30 10,859.00 8,517.00 4.12 4.62 12.00
2026-04-23 333.74 3.48 490.60 115.20 3.50 3.58 2.14
2026-04-23 116.20 4.05 234.00 102.37 4.12 4.14 0.61
2026-04-23 460.19 15.48 1,762.52 839.67 15.84 16.19 2.23
2026-04-23 257.96 5.70 3,257.86 2,867.77 5.67 5.81 2.47
2026-04-23 423.53 1.13 1,106.19 348.02 1.35 1.15 -14.81
2026-04-23 2,242.26 18.55 28,308.52 4,013.35 18.48 19.37 4.79
2026-04-23 904.92 13.61 2,662.59 1,545.17 13.28 13.95 5.06
2026-04-23 238.42 7.86 266.76 19.35 8.52 8.18 -3.93
2026-04-23 172.64 13.13 282.80 98.81 12.95 13.26 2.39
2026-04-23 113.09 14.57 930.65 644.07 14.49 14.76 1.88
2026-04-23 155.71 8.11 248.63 81.00 8.07 8.31 2.97
2026-04-23 390.64 16.64 611.93 114.75 16.42 17.28 5.25
2026-04-23 1,021.90 10.79 1,858.71 748.60 10.81 10.84 0.30
2026-04-23 618.92 11.75 1,157.10 488.37 11.80 11.86 0.55
2026-04-23 1,348.03 14.09 1,393.32 15.30 14.03 14.50 3.35
2026-04-23 2,969.06 7.96 4,804.62 1,802.58 7.93 8.04 1.39
2026-04-23 150.22 7.38 163.50 4.33 7.44 7.42 -0.13
2026-04-23 1,140.32 9.83 3,383.25 1,960.23 9.56 10.15 6.17
2026-04-23 161.19 4.15 215.79 0.76 4.17 4.20 0.71
2026-04-23 290.73 5.91 464.22 87.43 5.87 5.92 0.94
2026-04-23 289.84 14.61 5,234.65 4,385.35 13.97 15.51 11.02
2026-04-23 420.61 10.46 640.45 207.34 10.54 10.54 -0.05
2026-04-23 328.68 8.21 1,306.30 631.30 8.06 9.28 15.21
2026-04-23 501.45 12.79 851.53 308.21 12.80 12.83 0.20
2026-04-23 959.55 141.54 4,291.20 3,253.42 142.02 143.32 0.92
2026-04-23 371.51 3.59 2,281.90 1,601.70 3.27 4.03 23.15
2026-04-23 323.78 6.70 615.83 201.75 6.45 6.90 7.02
2026-04-23 967.72 5.54 4,405.72 2,581.59 5.48 5.67 3.51
2026-04-23 1,315.22 8.29 4,695.23 2,538.43 7.92 8.78 10.93
2026-04-23 1,313.70 10.27 5,606.68 4,162.14 10.36 10.29 -0.63
2026-04-23 775.15 5.91 3,647.85 2,741.68 6.02 5.95 -1.20
2026-04-23 400.55 7.66 1,854.80 1,147.17 7.53 7.80 3.56
2026-04-23 789.16 8.93 2,225.20 954.16 9.08 9.10 0.27
2026-04-23 566.43 12.48 952.79 361.77 12.48 12.83 2.77
2026-04-23 254.03 5.83 421.29 139.39 5.78 5.95 2.85
2026-04-23 119.11 6.30 325.97 85.84 6.04 7.15 18.48
2026-04-23 826.80 11.38 1,539.66 646.93 11.44 11.52 0.70
2026-04-23 505.09 11.95 668.20 44.64 12.10 12.03 -0.58
2026-04-23 319.98 17.50 350.73 3.36 17.37 17.81 2.54
2026-04-23 395.01 1.82 638.22 86.24 1.78 1.90 6.44
2026-04-23 344.72 6.90 640.47 216.04 6.82 7.31 7.26
2026-04-23 258.23 12.03 424.92 117.10 11.96 12.25 2.38
2026-04-23 257.98 4.75 8,755.97 4,324.54 4.63 4.93 6.42
2026-04-23 216.18 6.23 1,432.72 870.72 6.26 6.54 4.56
2026-04-23 110.04 16.68 261.54 66.50 16.43 16.80 2.27
2026-04-23 125.99 2.36 440.78 292.51 2.68 2.52 -6.15
2026-04-23 386.99 10.86 1,684.84 1,063.86 10.36 11.16 7.77
2026-04-23 1,237.01 12.17 3,373.40 1,625.30 12.38 13.22 6.83
2026-04-23 922.93 15.19 4,335.79 2,701.08 15.44 15.80 2.30
2026-04-23 2,027.75 20.83 12,443.80 10,044.20 20.97 21.00 0.16
2026-04-23 2,641.49 2.18 17,929.56 2,197.95 2.19 2.21 0.91
2026-04-23 118.73 19.78 135.18 0.27 19.91 19.83 -0.38
2026-04-23 373.78 1.72 1,411.90 575.62 1.50 1.80 20.20
2026-04-23 297.99 15.09 471.74 60.52 14.92 15.67 4.99
2026-04-23 146.91 11.28 263.99 103.50 11.26 11.35 0.84
2026-04-23 650.99 12.10 1,116.29 444.61 12.03 12.24 1.75
2026-04-23 471.03 35.30 1,242.46 712.40 34.98 35.59 1.73
2026-04-23 465.40 19.15 768.70 279.05 18.98 19.33 1.86
2026-04-23 383.14 30.88 2,387.61 1,299.76 29.37 31.22 6.30
2026-04-01 177.59 22.26 2,091.85 1,898.89 20.82 22.68 8.96
2026-04-01 2,092.47 7.06 18,469.00 15,295.00 6.80 7.30 7.39
2026-04-01 187.20 10.46 1,375.82 1,106.40 9.61 11.29 17.51
2026-04-01 661.09 11.72 727.21 10.70 11.07 11.91 7.59
2026-04-01 702.48 7.10 944.72 241.90 6.92 7.19 3.98
2026-04-01 395.10 11.12 560.28 131.70 11.02 11.14 1.04
2026-04-01 2,453.58 12.56 4,202.65 1,711.65 12.30 12.67 2.97
2026-04-01 448.84 22.07 475.01 0.89 20.56 22.43 9.10
2026-04-01 1,241.17 23.30 125,502.83 95,351.20 25.62 23.70 -7.51
2026-04-01 1,896.26 87.32 1,921.58 19.01 83.17 87.81 5.58
2026-04-01 148.69 56.62 167.04 4.57 51.46 59.44 15.50
2026-04-01 2,705.33 12.59 4,741.61 1,978.62 12.43 12.68 2.01
2026-04-01 161.42 18.16 1,650.30 1,474.37 16.79 18.46 9.93
2026-04-01 1,033.31 9.36 1,118.15 8.19 8.90 9.51 6.88
2026-04-01 594.54 10.73 1,058.33 455.92 10.62 10.77 1.44
2026-04-01 1,753.11 22.19 2,147.49 374.81 20.62 22.99 11.52
2026-04-01 308.03 10.25 569.51 231.69 10.16 10.40 2.31
2026-04-01 2,387.07 14.78 2,508.71 16.50 13.85 14.96 8.01
2026-04-01 2,999.38 24.05 3,039.10 10.46 22.26 24.49 9.99
2026-04-01 885.95 40.58 1,741.67 830.78 36.78 40.93 11.28
2026-04-01 187.13 11.45 406.52 213.77 10.24 11.96 16.85
2026-04-01 444.10 3.26 959.46 474.28 3.08 3.31 7.64
2026-04-01 2,285.61 26.41 18,036.62 15,623.60 25.59 26.73 4.43
2026-04-01 361.66 8.33 3,936.88 2,923.13 6.92 8.47 22.49
2026-04-01 396.62 6.24 1,631.92 259.41 5.84 6.33 8.30
2026-04-01 726.19 10.99 4,032.99 1,979.48 10.58 11.12 5.10
2026-04-01 2,632.22 35.03 27,568.78 24,587.50 31.68 35.64 12.48
2026-04-01 979.83 7.70 9,829.08 8,803.35 7.20 7.83 8.71
2026-04-01 818.66 21.26 5,103.32 4,063.36 17.74 21.29 20.03
2026-04-01 2,580.66 29.09 3,287.36 391.82 27.37 29.27 6.95
2026-04-01 1,551.89 64.08 1,773.36 17.03 59.02 64.61 9.48
2026-04-01 1,598.62 53.08 1,791.01 3.14 50.15 54.07 7.81
2026-04-01 953.56 7.52 1,820.53 804.32 7.54 7.60 0.76
2026-04-01 179.23 17.13 317.28 119.31 16.70 17.13 2.61
2026-04-01 194.97 11.63 235.14 29.63 10.42 12.05 15.64
2026-04-01 498.69 29.52 613.10 104.50 27.26 30.42 11.57
2026-04-01 776.63 16.12 1,354.21 504.87 15.58 16.13 3.55
2026-04-01 1,980.60 26.07 2,467.96 468.49 24.74 26.57 7.41
2026-04-01 1,349.24 31.03 2,610.82 850.50 28.04 31.95 13.94
2026-04-01 1,326.95 2.74 6,534.58 1,952.33 2.60 2.78 6.92
2026-04-01 334.43 5.19 380.51 12.16 4.82 5.34 10.67
2026-04-01 292.47 22.47 650.12 183.72 21.72 22.90 5.41
2026-04-01 2,388.60 121.93 5,113.93 1,318.35 113.83 130.78 14.89
2026-04-01 353.73 15.98 2,250.60 1,274.10 13.40 16.44 22.73
2026-04-01 1,690.34 11.65 7,983.30 5,484.50 10.95 12.26 11.96
2026-04-01 236.34 2.94 404.21 91.88 2.22 3.32 49.55
2026-04-01 2,148.52 71.85 5,928.99 2,588.24 68.38 73.36 7.28
2026-04-01 688.14 29.38 2,441.56 1,498.14 27.49 31.24 13.62
2026-04-01 246.22 10.13 458.54 146.58 9.48 10.48 10.55
2026-04-01 108.51 17.06 1,217.62 1,091.05 16.26 17.11 5.23
2026-04-01 1,097.28 18.92 14,556.34 12,886.97 18.18 19.04 4.70
2026-04-01 1,872.87 14.15 8,042.10 4,560.80 12.13 14.59 20.27
2026-04-01 1,614.40 12.46 18,656.86 16,373.48 11.54 12.63 9.49
2026-04-01 534.35 17.18 1,569.97 965.03 16.42 17.79 8.31
2026-04-01 165.25 20.50 30,733.30 30,337.67 16.92 21.01 24.19
2026-04-01 482.82 31.33 720.30 65.21 25.38 34.66 36.59
2026-04-01 495.84 3.73 3,747.89 2,992.63 2.30 4.19 82.57
2026-04-01 1,749.89 21.26 9,032.00 6,944.00 20.71 22.32 7.77
2026-04-01 477.22 13.20 1,842.90 1,157.00 11.96 13.28 11.00
2026-04-01 728.38 15.41 745.53 14.29 10.20 16.28 59.69
2026-04-01 155.37 21.24 2,486.11 1,931.18 19.29 22.84 18.40
2026-04-01 471.50 6.19 599.19 115.51 4.10 6.97 70.10
2026-04-01 160.75 3.57 693.74 468.33 2.74 3.63 32.72
2026-04-01 548.24 16.04 8,862.85 8,165.44 15.52 16.17 4.15
2026-04-01 180.45 16.56 476.46 274.41 14.48 17.52 20.99
2026-04-01 556.90 4.11 1,394.89 411.00 3.90 4.22 8.07
2026-04-01 163.31 2.71 1,170.50 545.99 2.15 2.90 35.04
2026-04-01 486.46 20.79 1,616.93 1,037.63 17.08 21.39 25.23
2026-04-01 151.52 6.74 648.41 226.13 5.27 7.39 40.29
2026-04-01 380.23 6.84 569.21 167.38 6.70 6.84 2.16
2026-04-01 456.64 13.23 1,965.79 1,356.83 10.85 13.49 24.33
2026-04-01 641.24 13.35 1,320.70 329.80 11.49 13.73 19.50
2026-04-01 1,293.04 9.36 1,675.68 173.40 8.94 9.42 5.31
2026-04-01 382.16 46.28 402.58 5.30 46.09 46.45 0.79
2026-04-01 453.55 15.31 482.88 2.17 14.67 15.44 5.25
2026-04-01 1,209.74 22.28 1,310.81 7.19 20.70 22.66 9.50
2026-04-01 195.79 3.02 276.96 70.58 2.88 3.08 7.13
2026-04-01 237.11 8.47 542.79 267.88 8.31 8.54 2.73
2026-04-01 618.35 9.89 762.27 131.47 9.67 9.94 2.82
2026-04-01 1,711.62 14.51 1,836.02 8.08 13.77 14.68 6.62
2026-04-01 1,631.43 9.15 1,749.38 26.78 8.71 9.21 5.77
2026-04-01 2,989.68 18.72 34,724.24 31,170.92 17.77 19.39 9.12
2026-04-01 143.58 3.86 335.46 102.66 2.86 3.94 37.52
2026-04-01 1,845.22 33.98 1,985.24 1.97 31.86 34.49 8.25
2026-03-30 125.07 15.85 722.01 579.63 15.12 15.86 4.86
2026-03-30 415.07 23.82 4,194.31 3,663.26 21.24 24.30 14.43
2026-03-30 1,691.49 13.12 20,233.10 18,275.11 11.72 13.57 15.82
2026-03-30 466.76 30.42 4,394.56 3,924.56 27.47 31.16 13.43
2026-03-30 458.98 53.78 1,598.09 982.54 52.74 58.70 11.31
2026-03-30 218.50 14.41 2,698.63 2,465.92 13.20 14.67 11.10
2026-03-30 349.20 24.24 3,396.19 2,999.47 22.40 24.66 10.11
2026-03-30 119.43 9.48 224.97 59.30 8.93 9.55 6.97
2026-03-30 1,648.45 14.07 5,304.17 2,772.64 12.42 14.59 17.52
2026-03-30 418.10 14.61 2,632.30 1,268.60 14.16 14.71 3.88
2026-03-30 183.79 5.25 620.67 364.59 3.52 6.05 71.87
2026-03-30 697.90 12.32 5,985.24 5,094.99 11.07 12.56 13.46
2026-03-30 272.29 1.69 2,397.00 1,570.00 1.30 1.75 34.10
2026-03-30 430.13 5.53 937.31 342.69 3.78 5.95 57.51
2026-03-30 130.01 11.34 252.05 54.37 10.06 12.69 26.08
2026-03-30 1,172.09 13.27 2,360.07 197.47 11.93 13.62 14.16
2026-03-30 520.42 24.72 4,298.32 3,746.08 22.51 25.00 11.06
2026-03-30 1,512.70 29.25 14,209.56 12,618.01 26.26 30.16 14.83
2026-03-30 2,622.78 23.59 7,245.66 4,165.53 19.52 23.84 22.10
2026-03-30 123.72 18.86 217.22 54.36 18.55 18.88 1.78
2026-03-30 365.02 14.44 4,256.67 3,829.47 13.19 14.73 11.68
2026-03-30 775.18 7.83 3,091.10 2,107.44 6.87 7.96 15.87
2026-03-30 510.81 8.04 7,607.66 6,844.62 7.41 8.12 9.51
2026-03-30 376.13 34.52 1,392.98 825.93 28.28 34.64 22.50
2026-03-30 2,619.32 14.16 7,131.00 4,229.00 12.68 15.10 19.13
2026-03-30 513.63 21.29 580.34 51.72 19.95 21.59 8.22
2026-03-17 624.34 8.61 10,440.00 7,635.00 10.77 11.20 3.99
2026-03-17 223.45 11.33 991.31 732.76 10.32 11.62 12.54
2026-03-17 259.19 5.10 1,074.65 353.87 4.61 5.17 12.15
2025-11-26 898.10 16.00 1,952.96 995.92 11.10 16.22 46.06
2025-11-26 243.69 9.76 1,561.84 1,151.48 8.61 9.83 14.17
2025-11-26 292.82 6.83 865.64 510.53 7.18 6.88 -4.04
2025-11-05 407.70 17.57 3,300.76 2,749.39 14.64 17.73 21.07
2025-11-05 173.29 23.00 2,370.95 2,169.51 21.81 23.30 6.82
2025-11-05 422.13 8.68 1,170.38 392.33 6.29 8.85 40.70
2025-10-29 233.15 13.99 1,255.41 940.96 11.98 14.03 17.06
2025-09-29 1,136.70 23.78 10,028.15 6,129.94 23.53 24.43 3.83