Beskrivelse

Demo

Seneste handel 2026-05-14 Sidste løb 5 days ago
Ydeevne 165.00% Nuværende besiddelser 595
Regler
/*
* Sample query with basic examples
*/
country = US;
exchange != OTC;

// mid cap
MarketCap > 100M and MarketCap < 3b;

// above the trend line and above a dollar
Price>1;
price > ema({20d});

// a simple valuation metric
( Assets-Liabilities ) * 2.0 > MarketCap;
Ydeevne
Buy Date Exchange Symbol Company Market Cap ema({20d}) Assets Liabilities Buy Price Current Price % Change
2026-05-14 600.13 14.41 1,391.14 564.72 14.40 14.65 1.74
2026-05-14 210.83 9.22 149.42 6.26 0.00 10.41 ∞
2026-05-14 1,711.73 42.12 1,805.11 11.19 42.39 42.88 1.17
2026-05-14 309.23 6.61 233.16 8.08 9.89 9.90 0.15
2026-05-14 1,468.55 29.35 14,209.56 12,618.01 29.60 29.87 0.90
2026-05-14 100.62 1.04 87.38 3.00 1.15 1.27 10.43
2026-05-14 777.84 79.99 702.98 1.48 79.33 81.46 2.68
2026-05-14 2,904.07 8.23 3,074.78 489.30 8.27 7.79 -5.80
2026-05-14 644.30 17.08 2,448.78 1,799.69 17.14 17.44 1.73
2026-05-14 682.04 8.35 417.65 45.37 8.16 8.81 7.90
2026-05-14 2,425.87 85.93 2,292.86 291.16 86.61 85.19 -1.63
2026-05-14 693.27 25.58 801.93 330.78 25.92 24.48 -5.55
2026-05-14 358.93 4.22 1,509.55 944.44 4.25 3.88 -8.76
2026-05-14 754.75 8.63 1,073.76 230.86 8.63 8.36 -3.13
2026-05-14 2,029.20 53.62 13,739.14 12,031.13 53.34 55.25 3.58
2026-05-14 185.95 10.93 1,375.82 1,106.40 11.26 10.20 -9.45
2026-05-14 129.95 11.14 238.78 93.79 11.18 10.98 -1.71
2026-05-14 385.70 49.69 685.66 248.54 50.14 49.29 -1.71
2026-05-14 148.50 9.64 196.61 33.10 9.66 9.82 1.71
2026-05-14 153.40 19.61 203.75 32.21 19.74 19.69 -0.27
2026-05-14 123.46 6.35 409.07 303.01 6.34 6.76 6.71
2026-05-14 577.61 57.40 5,423.33 4,897.82 57.64 58.70 1.85
2026-05-14 2,004.81 22.20 13,711.10 11,457.20 22.19 23.25 4.79
2026-05-14 1,016.72 10.78 1,858.71 748.60 10.80 10.58 -2.08
2026-05-14 2,941.31 7.95 4,804.62 1,802.58 7.96 7.79 -2.20
2026-05-14 105.31 44.69 99.93 0.70 51.12 51.35 0.45
2026-05-14 1,249.90 1.16 1,303.99 609.17 1.16 1.11 -4.31
2026-05-14 2,694.65 12.61 4,741.61 1,978.62 12.64 12.30 -2.65
2026-05-14 517.48 39.83 1,365.17 408.79 38.22 38.01 -0.56
2026-05-14 130.65 0.94 1,219.45 60.25 1.00 0.84 -15.48
2026-05-14 959.18 6.47 810.41 66.91 6.84 8.12 18.80
2026-05-14 314.63 19.09 843.51 678.38 22.94 23.00 0.26
2026-05-14 166.62 3.83 370.56 171.70 3.84 3.55 -7.51
2026-05-14 219.40 14.01 1,265.01 967.29 14.12 13.97 -1.06
2026-05-14 396.36 17.69 869.77 355.61 17.80 17.70 -0.56
2026-05-14 142.76 3.87 786.24 313.01 3.85 3.91 1.56
2026-05-14 367.17 13.98 271.88 75.80 13.64 13.41 -1.72
2026-05-14 377.76 13.06 2,886.77 2,482.08 13.00 13.26 2.04
2026-05-14 1,371.38 34.13 2,042.51 1,268.16 34.40 33.75 -1.88
2026-05-14 1,475.52 7.27 1,744.04 5.44 7.18 6.33 -11.81
2026-05-14 117.91 3.74 214.12 83.53 3.74 3.65 -2.54
2026-05-14 628.14 7.66 815.64 378.59 8.40 7.93 -5.60
2026-05-14 136.86 16.89 249.01 16.23 16.73 15.78 -5.66
2026-05-14 432.26 4.69 608.51 57.06 4.85 4.44 -8.41
2026-05-14 2,992.08 139.95 2,744.08 99.48 141.80 144.27 1.75
2026-05-14 134.52 3.04 436.77 71.89 3.12 2.71 -13.14
2026-05-14 714.33 121.95 1,222.51 508.64 0.00 142.49 ∞
2026-05-14 223.64 9.36 373.13 68.95 9.62 9.81 2.00
2026-05-14 1,660.47 61.34 1,785.99 34.73 61.84 62.30 0.74
2026-05-14 1,399.82 29.27 1,439.41 1.63 29.31 28.90 -1.40
2026-05-14 1,167.30 15.93 6,236.22 5,492.26 15.88 16.36 2.99
2026-05-14 438.08 19.22 925.07 406.99 19.38 18.92 -2.37
2026-05-14 109.14 17.54 1,068.40 944.24 17.66 17.55 -0.62
2026-05-14 139.10 6.59 75.57 5.02 8.65 1.09 -87.40
2026-05-14 392.58 3.96 333.59 123.05 5.02 5.16 2.79
2026-05-14 182.41 5.44 161.14 5.35 5.44 5.48 0.83
2026-05-14 2,172.15 58.75 17,227.83 15,205.62 59.11 60.43 2.24
2026-05-14 1,193.57 18.38 916.10 131.29 18.94 16.63 -12.17
2026-05-14 1,366.93 2.03 1,460.19 582.21 2.04 2.03 -0.25
2026-05-14 2,190.84 18.59 2,882.36 1,768.75 18.43 18.68 1.35
2026-05-14 230.85 17.61 265.67 26.48 17.72 17.77 0.31
2026-05-14 1,503.02 75.87 7,253.28 6,119.89 76.88 78.43 2.02
2026-05-14 680.68 65.39 635.37 68.72 65.79 65.69 -0.15
2026-05-14 108.56 7.66 330.03 147.50 8.00 8.08 1.06
2026-05-14 1,452.38 39.59 2,297.13 847.32 39.97 39.21 -1.90
2026-05-14 221.50 1.90 284.92 105.21 2.05 1.84 -10.24
2026-05-14 892.62 34.08 7,495.36 6,901.48 34.18 34.96 2.27
2026-05-14 2,146.13 10.44 3,010.04 1,556.66 10.55 10.76 1.97
2026-05-14 104.55 2.19 303.93 3.02 2.30 2.31 0.43
2026-05-14 417.99 16.34 362.45 1.36 16.36 16.55 1.19
2026-05-14 609.18 73.83 580.02 33.25 74.01 73.82 -0.26
2026-05-14 2,940.30 27.67 2,621.10 721.83 27.67 28.41 2.67
2026-05-14 383.13 9.95 717.20 301.05 9.98 9.76 -2.16
2026-05-14 639.28 14.88 339.70 8.07 15.96 14.37 -9.96
2026-05-14 302.01 6.10 495.88 172.08 6.12 6.00 -1.88
2026-05-14 343.97 10.60 543.77 170.89 10.62 10.34 -2.64
2026-05-14 612.08 13.67 7,482.05 6,832.75 13.32 11.68 -12.28
2026-05-14 540.47 23.13 2,115.55 1,317.35 23.53 23.95 1.77
2026-05-14 360.47 15.97 2,255.00 1,286.50 15.56 16.99 9.19
2026-05-14 355.27 30.25 2,212.93 1,877.37 30.28 30.68 1.34
2026-05-14 377.25 1.43 1,314.64 227.09 1.43 1.44 0.70
2026-05-14 103.41 8.54 480.36 240.20 8.68 8.55 -1.44
2026-05-14 110.86 10.48 881.07 615.50 10.26 9.93 -3.26
2026-05-14 220.86 8.84 2,406.95 2,204.63 9.32 8.49 -8.91
2026-05-14 101.75 6.29 293.45 181.63 6.49 7.21 11.10
2026-05-14 408.24 51.98 1,598.09 982.54 51.74 48.56 -6.14
2026-05-14 253.18 56.28 2,297.52 2,118.77 56.50 56.91 0.73
2026-05-14 175.06 16.02 1,284.87 1,146.22 16.08 15.75 -2.08
2026-05-14 139.66 32.24 2,015.16 1,842.76 32.04 33.80 5.48
2026-05-14 358.64 51.35 2,200.07 1,934.68 51.88 52.96 2.08
2026-05-14 213.77 40.18 1,734.48 1,576.36 40.35 41.26 2.26
2026-05-14 291.79 5.26 191.92 10.71 5.15 4.76 -7.60
2026-05-14 541.10 6.36 605.02 74.90 6.35 7.12 12.12
2026-05-14 106.31 42.14 1,112.05 1,001.64 41.98 42.57 1.42
2026-05-14 1,612.89 143.71 6,069.01 5,249.16 144.49 143.05 -1.00
2026-05-14 1,428.79 46.18 10,188.14 8,927.87 46.07 47.38 2.84
2026-05-14 299.98 54.12 290.17 104.87 55.38 55.24 -0.24
2026-05-14 1,469.37 78.57 4,414.62 3,318.54 78.83 77.09 -2.21
2026-05-14 960.88 88.28 869.30 5.01 88.60 88.65 0.05
2026-05-14 201.33 20.89 1,822.97 1,632.10 21.01 20.54 -2.26
2026-05-14 425.95 17.62 3,300.76 2,749.39 17.73 18.53 4.51
2026-05-14 1,686.29 22.86 1,836.59 494.93 23.13 22.24 -3.86
2026-05-14 447.55 236.34 361.54 88.65 236.58 243.74 3.03
2026-05-14 391.59 6.21 1,631.92 259.41 6.18 5.63 -8.94
2026-05-14 1,018.69 12.74 1,180.92 431.89 12.67 14.03 10.73
2026-05-14 422.51 21.64 750.39 295.99 22.00 22.78 3.57
2026-05-14 874.82 40.74 5,031.75 4,573.23 41.08 41.61 1.28
2026-05-14 729.88 41.62 7,698.97 6,999.76 42.12 42.78 1.55
2026-05-14 585.95 13.99 5,735.20 5,040.51 14.06 14.19 0.91
2026-05-14 891.40 42.06 1,805.76 899.50 42.65 43.10 1.06
2026-05-14 218.21 11.31 991.31 732.76 11.39 10.77 -5.46
2026-05-14 673.86 14.91 538.00 174.59 15.03 15.12 0.61
2026-05-14 2,826.61 9.39 44,594.16 36,029.69 10.77 10.21 -5.20
2026-05-14 713.92 18.78 1,444.20 702.16 18.79 18.70 -0.47
2026-05-14 1,712.56 12.63 1,593.74 358.51 13.09 11.64 -11.06
2026-05-14 239.71 2.55 317.04 144.29 2.59 2.48 -4.34
2026-05-14 115.73 3.77 703.83 438.25 3.82 3.65 -4.58
2026-05-14 1,065.98 37.96 8,141.58 7,189.63 38.09 39.00 2.38
2026-05-14 2,550.87 14.30 3,754.16 2,460.38 15.38 15.28 -0.68
2026-05-14 428.64 2.31 326.55 61.81 2.31 2.25 -2.60
2026-05-14 760.75 35.69 1,122.35 610.55 35.66 34.31 -3.77
2026-05-14 2,996.30 51.24 3,466.70 1,467.53 51.75 52.22 0.91
2026-05-14 1,761.82 30.17 4,641.29 3,529.85 31.02 29.51 -4.88
2026-05-14 1,572.84 36.30 14,999.50 13,502.53 36.72 36.77 0.15
2026-05-14 660.25 16.38 1,322.85 654.62 16.51 16.21 -1.82
2026-05-14 1,454.46 23.74 2,177.52 1,166.53 23.76 23.24 -2.20
2026-05-14 787.35 46.10 4,453.73 3,893.82 46.23 46.49 0.56
2026-05-14 207.71 4.29 791.65 457.78 4.32 4.07 -5.68
2026-05-14 649.62 19.38 6,206.06 5,603.35 19.51 19.70 0.99
2026-05-14 888.43 15.96 1,952.96 995.92 16.16 16.08 -0.46
2026-05-14 124.73 14.32 316.15 151.71 14.48 14.40 -0.54
2026-05-14 1,209.10 77.36 7,465.03 6,781.06 78.52 81.79 4.16
2026-05-14 2,227.15 35.37 3,256.20 1,875.58 35.98 39.97 11.07
2026-05-14 502.83 7.99 7,607.66 6,844.62 8.01 8.23 2.75
2026-05-14 1,637.25 174.24 36,729.25 35,012.22 174.90 175.31 0.23
2026-05-14 375.94 10.86 1,684.84 1,063.86 10.87 11.38 4.69
2026-05-14 1,096.20 88.44 8,844.12 7,895.78 88.12 90.86 3.10
2026-05-14 1,988.83 20.49 2,809.83 1,298.41 20.48 20.54 0.27
2026-05-14 1,512.83 16.34 2,770.84 1,577.07 16.52 16.90 2.30
2026-05-14 1,065.82 28.82 754.96 185.91 29.36 28.55 -2.76
2026-05-14 190.03 6.94 512.30 355.17 7.11 6.89 -3.09
2026-05-14 145.08 9.83 326.04 192.06 10.39 10.48 0.87
2026-05-14 2,480.64 14.26 7,131.00 4,229.00 14.48 14.06 -2.88
2026-05-14 823.08 38.24 2,048.30 1,340.72 38.98 37.12 -4.76
2026-05-14 1,764.08 37.23 2,627.22 1,738.20 39.00 36.63 -6.08
2026-05-14 427.17 12.81 1,164.23 740.76 13.04 12.83 -1.59
2026-05-14 465.54 1.94 6,199.69 4,945.94 1.94 1.89 -2.45
2026-05-14 441.08 2.69 513.12 278.77 3.18 2.77 -13.03
2026-05-14 122.80 12.91 150.93 10.23 13.02 12.89 -1.02
2026-05-14 254.51 9.77 328.10 59.03 9.80 9.73 -0.64
2026-05-14 2,821.85 18.67 34,724.24 31,170.92 18.71 18.80 0.49
2026-05-14 171.70 2.53 1,849.50 1,346.57 2.58 2.50 -3.10
2026-05-14 438.21 14.71 1,876.88 1,402.91 15.30 14.55 -4.93
2026-05-14 546.66 10.28 907.17 332.58 10.32 10.02 -2.86
2026-05-14 430.07 12.85 592.58 127.39 12.88 12.65 -1.79
2026-05-14 118.31 19.74 135.18 0.27 19.69 19.35 -1.74
2026-05-14 760.44 3.56 846.87 124.88 3.65 3.22 -11.72
2026-05-14 1,368.56 9.60 6,339.20 3,840.90 9.58 10.42 8.83
2026-05-14 244.30 5.03 1,026.65 323.63 5.14 4.86 -5.45
2026-05-14 1,274.48 20.80 2,900.57 1,827.85 21.00 21.76 3.59
2026-05-14 511.92 9.85 832.35 283.72 9.88 9.62 -2.58
2026-05-14 282.22 2.47 312.84 1.78 2.47 2.45 -0.81
2026-05-14 325.91 6.20 461.19 83.56 6.32 7.26 14.96
2026-05-14 147.57 2.61 393.78 60.98 2.62 2.40 -8.40
2026-05-14 950.26 141.19 4,562.08 3,450.61 142.72 137.93 -3.36
2026-05-14 287.15 10.40 471.99 21.02 10.44 10.29 -1.48
2026-05-14 2,113.95 17.06 3,924.96 1,700.60 17.08 17.41 1.93
2026-05-14 1,355.77 26.09 3,723.60 2,430.80 26.28 25.12 -4.43
2026-05-14 613.17 14.84 1,125.51 440.14 14.91 14.70 -1.41
2026-05-14 202.51 6.44 339.80 106.51 6.47 6.25 -3.40
2026-05-14 1,410.37 8.63 2,032.49 459.14 8.68 8.50 -2.02
2026-05-14 346.63 16.01 555.50 210.05 16.06 15.86 -1.21
2026-05-14 444.03 34.42 1,238.02 717.37 34.86 36.25 3.99
2026-05-14 1,775.17 13.20 2,358.46 733.48 13.27 13.28 0.08
2026-05-14 306.80 12.33 295.41 6.15 12.51 12.50 -0.10
2026-05-14 235.76 8.15 345.12 107.88 8.20 8.11 -1.10
2026-05-14 434.03 16.13 692.49 261.26 16.11 15.95 -0.99
2026-05-14 725.16 10.90 1,360.22 569.26 10.91 10.72 -1.74
2026-05-14 1,899.63 9.16 2,047.25 137.88 9.14 9.09 -0.49
2026-05-14 431.70 30.71 2,406.39 1,491.40 30.69 32.44 5.70
2026-05-14 346.71 11.94 594.02 234.17 11.98 11.92 -0.46
2026-05-13 294.65 3.79 248.47 21.22 3.81 3.68 -3.32
2026-05-13 223.12 9.40 2,950.49 2,442.97 9.29 9.45 1.72
2026-05-13 195.22 17.52 820.38 285.11 16.76 17.30 3.22
2026-05-13 191.24 11.78 235.14 29.63 11.72 11.77 0.38
2026-05-13 238.48 58.31 242.56 15.39 58.68 57.25 -2.44
2026-05-13 2,051.91 20.49 3,367.99 1,972.38 20.00 21.39 6.98
2026-05-13 244.97 74.77 2,813.75 2,547.64 72.64 73.83 1.63
2026-05-13 2,479.10 140.11 2,801.93 1,422.78 140.23 140.30 0.05
2026-05-13 204.90 14.83 179.39 45.49 14.62 15.14 3.59
2026-05-13 1,766.84 78.83 2,078.38 443.92 78.44 79.99 1.98
2026-05-13 305.10 6.41 389.75 70.12 6.43 6.28 -2.29
2026-05-13 227.17 4.93 157.18 5.37 0.00 10.52 ∞
2026-05-13 109.35 2.84 98.52 15.57 3.10 2.84 -8.53
2026-05-13 147.79 39.23 151.14 8.45 39.38 39.58 0.52
2026-05-13 2,432.92 26.23 5,546.45 3,378.19 26.88 24.07 -10.44
2026-05-13 1,494.40 4.27 4,405.72 2,581.59 5.48 5.53 0.92
2026-05-13 227.96 10.91 193.89 52.93 10.88 11.04 1.42
2026-05-13 1,055.33 10.31 2,024.59 1,290.55 10.08 11.05 9.57
2026-05-13 407.51 6.43 6,950.10 5,797.21 6.36 6.38 0.28
2026-05-13 890.15 14.03 750.84 89.58 13.91 14.02 0.81
2026-05-13 1,316.05 7.04 2,550.60 1,765.80 6.97 7.75 11.23
2026-05-13 246.01 3.23 218.13 58.38 3.28 3.77 14.92
2026-05-13 233.17 42.49 1,648.16 1,461.67 42.82 42.70 -0.29
2026-05-13 188.45 8.28 797.40 470.42 8.28 8.32 0.48
2026-05-13 161.51 19.76 910.86 727.22 19.69 19.57 -0.61
2026-05-13 667.71 10.09 941.91 567.10 10.11 10.16 0.52
2026-05-13 333.91 2.48 519.99 138.65 2.54 2.55 0.49
2026-05-13 184.78 11.53 406.52 213.77 11.78 11.50 -2.36
2026-05-13 110.94 37.17 175.96 103.43 37.30 41.20 10.47
2026-05-13 108.97 1.05 190.60 52.07 1.13 1.14 0.88
2026-05-13 465.93 7.57 739.35 272.60 7.54 8.18 8.52
2026-05-13 117.83 0.91 194.47 26.59 1.04 1.07 2.75
2026-05-13 1,228.05 39.68 976.41 176.23 41.16 40.60 -1.37
2026-05-13 1,874.50 14.14 8,042.10 4,560.80 14.09 13.49 -4.26
2026-05-13 1,269.53 15.04 947.23 183.02 14.90 16.40 10.07
2026-05-13 325.75 33.85 296.26 52.62 33.59 34.69 3.27
2026-05-13 321.99 66.11 2,748.72 2,485.79 65.74 67.99 3.41
2026-05-13 1,493.58 9.97 2,568.09 1,011.23 9.98 10.23 2.48
2026-05-13 697.25 9.02 6,301.00 4,731.21 8.88 8.68 -2.28
2026-05-13 1,739.55 70.09 2,026.87 656.28 69.18 72.05 4.16
2026-05-13 1,482.10 10.93 10,086.98 8,275.29 10.84 10.98 1.24
2026-05-13 2,080.61 14.65 5,280.25 3,832.67 14.30 13.98 -2.27
2026-05-13 120.77 41.99 661.65 486.85 42.61 55.11 29.34
2026-05-13 158.52 4.06 335.46 102.66 4.04 5.06 25.17
2026-05-13 1,587.38 52.98 1,791.01 3.14 53.08 52.67 -0.76
2026-05-13 841.04 7.15 1,798.30 1,053.30 7.18 6.80 -5.36
2026-05-13 171.33 5.43 620.67 364.59 5.62 5.44 -3.20
2026-05-13 1,619.57 9.12 1,749.38 26.78 9.14 9.10 -0.38
2026-05-13 559.38 2.57 7,016.17 5,839.95 2.54 2.59 1.77
2026-05-13 2,253.94 18.36 2,168.94 4.50 18.44 18.00 -2.39
2026-05-13 200.44 13.90 257.91 30.77 13.44 14.50 7.89
2026-05-13 154.46 6.94 158.90 3.68 6.94 6.92 -0.29
2026-05-13 297.36 22.54 541.80 118.97 22.66 23.94 5.66
2026-05-12 2,017.70 153.95 2,611.08 1,433.38 150.01 158.20 5.46
2026-05-12 857.97 6.52 3,126.62 1,658.63 6.44 7.62 18.32
2026-05-12 262.84 19.73 1,372.34 1,127.84 20.76 21.26 2.41
2026-05-12 671.27 5.35 1,060.75 282.01 5.31 5.39 1.60
2026-05-12 294.66 1.93 128,217.00 113,966.00 2.18 2.11 -3.43
2026-05-12 397.81 27.63 1,680.12 976.01 27.08 28.21 4.19
2026-05-12 177.58 6.84 527.86 330.37 6.56 7.80 18.81
2026-05-12 511.67 39.20 570.14 1.83 39.17 39.27 0.26
2026-05-12 1,210.25 10.24 2,076.77 829.77 10.21 10.06 -1.49
2026-05-12 1,902.20 142.33 1,032.77 62.32 148.00 149.11 0.75
2026-05-12 1,465.48 61.28 1,114.95 0.35 60.94 63.28 3.83
2026-05-12 308.48 106.17 318.01 41.07 106.26 107.51 1.18
2026-05-12 1,401.08 28.95 3,752.47 1,904.56 28.79 30.47 5.84
2026-05-12 318.37 7.02 234.11 9.34 10.06 10.10 0.45
2026-05-12 211.89 3.36 584.65 114.86 3.24 3.25 0.15
2026-05-12 517.53 3.91 3,441.64 2,970.55 3.92 3.66 -6.75
2026-05-12 717.34 11.06 850.83 300.15 10.98 10.66 -2.96
2026-05-12 1,215.52 93.12 2,726.69 1,137.81 92.24 98.05 6.30
2026-05-12 191.72 6.14 226.42 102.30 6.04 6.22 2.98
2026-05-12 338.42 21.57 351.46 12.61 22.26 21.83 -1.95
2026-05-12 423.97 24.08 3,181.16 2,913.56 23.78 25.08 5.44
2026-05-12 123.62 18.86 219.22 54.77 18.86 18.89 0.17
2026-05-12 590.30 29.25 504.61 104.71 29.60 28.82 -2.64
2026-05-12 495.89 12.08 886.60 451.42 11.98 12.15 1.38
2026-05-12 1,606.36 10.41 2,873.19 2,005.99 11.75 11.70 -0.41
2026-05-12 2,571.44 55.01 4,499.00 2,633.00 55.63 55.99 0.64
2026-05-12 784.62 35.76 1,180.08 626.64 35.75 38.77 8.45
2026-05-12 2,333.67 7.06 3,206.04 2,030.85 7.06 7.10 0.64
2026-05-12 353.67 15.24 461.76 83.62 15.16 15.28 0.76
2026-05-11 1,894.33 27.27 1,287.68 256.77 26.88 30.96 15.20
2026-05-11 716.49 12.62 1,321.79 717.32 12.59 13.23 5.08
2026-05-11 151.33 7.39 163.50 4.33 7.40 7.31 -1.24
2026-05-11 607.49 21.68 2,757.48 1,586.70 24.85 22.65 -8.85
2026-05-11 2,430.34 14.00 3,708.20 1,019.57 13.73 14.34 4.44
2026-05-11 1,273.80 20.44 4,293.71 2,777.08 20.15 21.55 6.95
2026-05-11 423.48 10.89 453.74 9.90 11.10 11.49 3.56
2026-05-11 1,374.85 72.65 1,209.80 0.86 72.39 73.83 1.99
2026-05-11 409.84 126.45 271.22 12.15 125.64 132.15 5.18
2026-05-11 540.98 7.93 950.70 463.86 7.80 8.20 5.20
2026-05-11 419.82 22.01 388.50 23.04 22.05 22.73 3.08
2026-05-11 884.32 12.94 1,969.70 613.70 12.76 12.46 -2.33
2026-05-11 964.78 51.70 1,386.04 883.65 51.68 51.26 -0.82
2026-05-11 329.56 10.95 437.52 84.46 10.94 10.88 -0.59
2026-05-11 232.06 1.45 467.78 204.01 1.39 1.47 5.57
2026-05-11 2,365.12 8.15 13,231.74 10,871.60 7.94 8.71 9.63
2026-05-11 339.81 13.30 433.27 71.71 13.41 13.51 0.74
2026-05-11 281.53 13.33 492.11 241.91 13.40 13.76 2.70
2026-05-11 1,587.94 20.43 1,865.31 1,035.68 21.85 22.29 2.03
2026-05-11 279.32 17.12 203.52 29.01 17.06 15.47 -9.32
2026-05-11 345.54 5.55 418.53 162.93 5.40 5.66 4.91
2026-05-11 2,041.32 16.44 6,042.08 3,936.14 16.43 16.52 0.55
2026-05-11 551.51 41.11 641.54 143.34 40.42 40.30 -0.28
2026-05-11 1,820.72 30.74 1,716.54 26.63 30.96 30.88 -0.24
2026-05-11 2,567.44 29.05 3,287.36 391.82 29.18 29.02 -0.53
2026-05-11 518.08 10.66 829.41 318.74 10.74 10.48 -2.38
2026-05-11 240.21 5.91 394.28 126.62 5.90 5.91 0.17
2026-05-11 1,162.02 35.06 4,135.10 1,879.93 34.71 35.63 2.66
2026-05-11 109.41 14.67 930.65 644.07 14.84 14.35 -3.30
2026-05-11 1,030.95 2.67 1,172.11 48.30 2.80 2.67 -4.47
2026-05-11 535.27 26.83 1,006.80 485.20 30.25 26.01 -14.02
2026-05-11 530.21 40.76 588.91 308.38 40.14 42.42 5.68
2026-05-11 1,051.06 33.56 1,038.97 41.56 33.58 33.76 0.52
2026-05-11 157.52 2.85 344.74 81.79 2.78 3.15 13.51
2026-05-11 1,935.46 6.03 3,625.60 2,403.00 6.03 6.18 2.49
2026-05-08 333.34 31.93 866.94 614.14 31.88 31.97 0.30
2026-05-08 398.11 11.13 560.28 131.70 11.12 11.08 -0.40
2026-05-08 216.47 45.39 1,677.50 1,506.22 45.21 46.66 3.21
2026-05-08 467.24 15.63 1,156.37 112.22 15.46 16.41 6.18
2026-05-08 2,699.08 80.78 10,055.28 8,452.68 76.96 92.18 19.78
2026-05-08 480.31 6.01 597.07 98.58 5.98 6.20 3.64
2026-05-08 105.88 3.39 244.72 117.96 3.43 3.41 -0.66
2026-05-08 322.92 10.52 241.51 1.10 10.52 10.54 0.10
2026-05-08 838.93 5.34 1,019.86 83.01 5.35 5.20 -2.84
2026-05-08 122.86 9.81 397.69 303.27 11.64 9.82 -15.62
2026-05-08 206.25 22.33 69,720.00 41,201.00 22.24 22.18 -0.29
2026-05-08 801.15 28.92 943.80 149.24 28.81 29.59 2.71
2026-05-08 523.12 8.53 839.57 243.35 8.55 8.50 -0.54
2026-05-08 434.86 62.66 742,661.86 105,295.10 64.39 63.36 -1.60
2026-05-08 274.46 1.93 178.33 26.98 1.93 1.99 2.98
2026-05-08 163.88 2.82 132.92 28.62 2.92 3.60 23.08
2026-05-08 1,704.88 28.17 1,184.99 75.88 27.86 28.50 2.32
2026-05-08 2,408.97 13.85 3,693.31 1,844.79 13.58 14.75 8.63
2026-05-08 212.65 2.74 750.23 526.50 2.78 2.47 -10.99
2026-05-08 236.90 5.64 807.09 456.11 5.87 5.70 -2.94
2026-05-08 151.54 4.59 307.41 208.15 4.26 4.28 0.47
2026-05-08 695.23 7.44 3,114.43 2,715.66 7.98 7.86 -1.53
2026-05-08 1,541.56 64.12 1,773.36 17.03 64.39 63.66 -1.13
2026-05-07 458.15 23.76 553.16 253.70 23.84 22.96 -3.69
2026-05-07 113.19 2.51 232.13 64.32 2.51 2.53 0.70
2026-05-07 256.13 5.19 2,267.03 1,237.48 5.74 5.82 1.39
2026-05-07 243.70 22.89 337.10 213.02 23.32 23.38 0.24
2026-05-07 2,112.00 37.63 3,745.53 2,093.19 39.96 38.20 -4.39
2026-05-07 1,124.02 25.55 1,897.83 553.99 23.89 28.09 17.58
2026-05-07 1,477.14 9.94 5,252.82 3,521.61 9.73 9.45 -2.88
2026-05-07 316.35 1.74 293.65 31.00 1.44 2.58 78.55
2026-05-07 110.64 8.47 877.25 735.19 8.43 8.47 0.48
2026-05-07 102.87 10.13 209.93 80.81 10.40 10.18 -2.07
2026-05-07 410.35 11.95 451.07 138.27 13.06 13.11 0.42
2026-05-07 111.67 5.40 1,463.81 1,318.17 5.37 5.49 2.23
2026-05-06 706.56 12.05 1,178.90 595.00 13.78
2026-05-06 1,634.92 21.67 9,032.00 6,944.00 22.26 20.60 -7.46
2026-05-06 2,112.00 33.90 3,745.53 2,093.19 33.22 34.33 3.34
2026-05-06 2,112.26 55.59 2,161.02 13.92 56.74 55.31 -2.53
2026-05-06 211.09 10.28 154.56 23.04 10.46 10.71 2.44
2026-05-06 598.13 10.77 1,058.33 455.92 10.76 10.66 -0.98
2026-05-06 133.35 26.98 179.72 23.59 27.28 26.11 -4.31
2026-05-06 236.90 10.29 178.29 7.01 10.29 10.31 0.19
2026-05-06 425.79 10.59 640.45 207.34 10.51 10.62 1.09
2026-05-06 1,125.30 67.22 1,887.59 1,071.51 66.73 67.07 0.51
2026-05-06 292.23 4.15 679.89 487.41 3.79 3.96 4.62
2026-05-06 1,222.55 7.53 2,366.64 995.55 7.51 7.57 0.80
2026-05-06 1,508.42 6.20 11,272.10 9,768.50 5.74 5.85 1.96
2026-05-06 110.12 7.76 171.14 50.69 7.72 7.76 0.52
2026-05-06 789.21 24.03 805.77 26.27 24.26 23.88 -1.57
2026-05-06 240.54 3.52 296.49 55.23 3.30 3.77 14.16
2026-05-06 394.11 29.85 386.63 5.29 30.22 29.51 -2.33
2026-05-06 2,593.17 78.52 2,703.80 50.41 78.90 78.45 -0.56
2026-05-06 472.41 5.21 327.62 41.89 5.36 5.54 3.31
2026-05-06 1,305.95 67.20 1,102.01 2.11 66.80 61.63 -7.74
2026-05-06 966.53 69.93 1,131.75 17.25 71.67 68.52 -4.40
2026-05-06 605.21 2.62 349.38 9.74 2.58 2.46 -4.65
2026-05-06 538.65 21.96 591.47 52.48 21.41 22.98 7.32
2026-05-06 667.86 22.55 527.44 175.45 23.44 23.92 2.05
2026-05-06 263.51 17.71 391.02 204.49 17.44 15.99 -8.30
2026-05-06 1,192.12 12.53 3,373.40 1,625.30 12.88 12.40 -3.69
2026-05-06 1,014.31 3.25 1,497.72 516.31 3.35 2.94 -12.24
2026-05-06 162.47 3.24 192.00 99.48 2.80 3.81 36.31
2026-05-06 524.27 2.12 521.21 115.67 2.12 1.97 -6.86
2026-05-06 2,894.23 20.97 3,812.24 2,316.68 21.61 23.23 7.49
2026-05-06 286.32 111.37 279.17 0.18 111.18 107.80 -3.04
2026-05-06 121.67 10.49 112.39 0.55 10.16 10.68 5.14
2026-05-06 620.53 9.90 762.27 131.47 9.93 9.82 -1.15
2026-05-05 1,687.80 13.31 20,233.10 18,275.11 13.08 13.50 3.25
2026-05-05 324.63 25.43 298.74 7.95 25.07 25.81 2.94
2026-05-05 718.39 4.84 1,405.36 592.91 4.82 4.82 0.10
2026-05-05 2,855.88 15.62 3,334.01 914.58 15.58 15.71 0.83
2026-05-05 190.36 55.54 1,284.15 1,146.00 54.20 54.65 0.83
2026-05-05 129.09 12.04 252.05 54.37 11.68 12.60 7.92
2026-05-05 519.40 3.01 3,587.85 2,848.66 2.99 2.96 -1.00
2026-05-05 309.72 10.17 291.01 3.67 10.14 10.02 -1.19
2026-05-05 560.45 6.20 319.93 0.55 6.16 6.18 0.32
2026-05-05 317.39 21.71 317.87 0.35 21.22 21.77 2.59
2026-05-05 232.26 10.19 681.02 470.60 9.84 11.85 20.43
2026-05-05 650.97 183.93 505.54 6.92 181.45 178.90 -1.41
2026-05-05 1,163.84 41.60 1,004.91 393.25 41.01 43.92 7.09
2026-05-05 895.49 26.20 2,479.29 2,020.13 24.38 28.56 17.16
2026-05-05 501.42 6.32 2,472.85 1,712.67 6.20 6.80 9.72
2026-05-05 202.10 3.11 321.66 5.10 2.50 3.28 31.23
2026-05-05 1,533.73 10.97 6,847.40 5,292.80 10.90 11.04 1.24
2026-05-05 2,714.50 11.81 4,908.73 2,053.09 11.68 11.60 -0.73
2026-05-05 2,700.13 24.57 7,245.66 4,165.53 24.06 23.85 -0.89
2026-05-05 308.18 10.34 569.51 231.69 10.22 10.21 -0.15
2026-05-05 362.99 14.55 2,221.00 1,892.42 14.31 14.96 4.52
2026-05-05 192.10 1.36 746.16 246.06 0.96 1.31 36.46
2026-05-05 309.45 14.68 645.76 196.35 14.37 14.27 -0.70
2026-05-05 169.38 27.47 1,605.79 1,444.18 26.08 28.19 8.11
2026-05-05 483.83 36.94 3,754.46 3,390.75 36.30 38.26 5.41
2026-05-05 240.82 13.00 307.53 126.88 12.85 12.78 -0.54
2026-05-05 252.74 35.60 1,855.86 1,680.47 34.12 35.07 2.78
2026-05-05 1,259.03 45.13 3,909.54 2,958.93 39.76 48.04 20.84
2026-05-05 726.91 31.76 2,441.56 1,498.14 28.94 33.59 16.09
2026-05-05 1,589.14 14.20 5,304.17 2,772.64 14.20 14.93 5.18
2026-05-05 269.12 14.43 698.41 529.25 14.25 14.54 2.00
2026-05-05 1,503.29 24.97 3,832.26 2,352.76 23.96 26.46 10.42
2026-05-05 521.94 5.74 585.14 14.59 5.70 5.69 -0.22
2026-05-05 204.56 1.04 1,334.71 671.22 1.12 1.05 -6.25
2026-05-05 266.64 6.24 405.88 19.31 6.14 6.19 0.90
2026-05-05 147.76 11.34 263.99 103.50 11.24 11.12 -1.02
2026-05-05 417.49 10.69 633.05 198.80 10.54 10.58 0.33
2026-05-05 286.20 15.14 472.73 164.27 14.94 15.11 1.17
2026-05-05 134.66 20.73 112.27 7.63 20.21 20.98 3.80
2026-05-05 524.26 38.14 481.67 25.26 36.40 38.57 5.95
2026-05-05 462.98 9.42 1,243.27 481.42 8.76 10.67 21.84
2026-05-05 285.69 1.59 6,081.62 5,587.89 1.50 1.77 17.80
2026-05-05 458.58 17.09 502.19 163.48 16.32 18.50 13.32
2026-05-04 150.37 21.53 211.30 135.67 21.66 23.44 8.24
2026-05-04 258.32 81.56 259.25 25.14 80.08 81.77 2.10
2026-05-04 463.57 18.20 902.93 226.41 17.05 18.30 7.33
2026-05-04 798.75 6.73 3,578.76 3,018.70 6.64 7.27 9.49
2026-05-04 255.72 4.00 219.32 45.66 3.82 3.50 -8.26
2026-05-04 1,002.66 20.74 3,265.00 1,913.30 18.75 20.61 9.92
2026-05-04 413.72 238.74 323.89 108.21 222.50 245.98 10.55
2026-05-04 185.41 17.30 484.28 286.57 17.82 18.37 3.12
2026-05-04 129.61 7.20 325.97 85.84 6.32 7.89 24.94
2026-05-01 190.54 8.16 304.84 90.14 8.16 8.15 -0.06
2026-05-01 157.34 5.09 217.82 51.74 4.86 5.03 3.50
2026-05-01 213.75 10.96 144.48 18.14 9.94 9.73 -2.16
2026-05-01 618.99 4.97 1,801.85 1,260.97 4.65 5.02 8.05
2026-05-01 690.53 1.83 1,180.68 572.00 1.56 1.76 12.82
2026-05-01 361.82 3.76 2,281.90 1,601.70 3.70 3.78 2.02
2026-04-30 331.29 5.22 380.51 12.16 5.15 5.18 0.51
2026-04-30 185.77 4.25 230.86 31.12 3.88 4.28 10.17
2026-04-30 664.12 12.18 763.61 268.62 10.06 14.07 39.83
2026-04-30 724.39 2.71 624.00 64.72 2.32 3.87 67.17
2026-04-30 291.50 11.40 329.80 1.51 11.28 11.13 -1.37
2026-04-30 2,500.85 77.58 3,465.30 1,703.80 71.46 75.99 6.34
2026-04-30 1,193.33 7.29 1,050.60 1.20 7.24 7.23 -0.10
2026-04-30 366.58 20.05 1,788.70 1,310.00 17.88 21.06 17.79
2026-04-30 819.87 51.08 6,692.07 5,028.08 46.46 51.10 9.99
2026-04-30 1,366.30 208.88 1,335.44 7.39 203.56 211.05 3.68
2026-04-30 141.70 1.67 118.75 17.96 1.46 1.62 10.96
2026-04-30 802.46 8.61 12,790.34 11,332.52 8.67 8.89 2.54
2026-04-30 844.83 60.88 893.12 117.14 60.04 60.65 1.01
2026-04-30 667.68 44.10 1,027.25 510.58 42.62 46.11 8.19
2026-04-30 2,544.97 58.38 2,803.47 302.79 52.46 66.03 25.87
2026-04-30 145.67 10.80 207.61 54.42 10.75 10.62 -1.21
2026-04-30 562.27 4.96 2,002.20 1,656.30 4.57 4.93 7.88
2026-04-30 140.90 4.57 1,001.70 551.00 4.41 4.72 7.04
2026-04-30 176.50 4.88 412.55 281.56 4.10 4.77 16.34
2026-04-30 280.92 70.65 280.36 27.61 70.14 70.50 0.51
2026-04-30 1,157.72 16.24 1,100.27 26.31 14.92 16.98 13.80
2026-04-30 378.17 3.18 328.86 94.61 2.74 3.28 19.93
2026-04-30 612.00 2.94 504.18 42.67 2.77 2.85 2.80
2026-04-30 593.23 3.94 382.43 1.40 3.78 3.44 -8.87
2026-04-30 1,975.23 78.27 1,819.80 467.60 75.63 78.66 4.01
2026-04-30 318.44 2.38 9,902.00 9,373.00 2.02 2.54 25.43
2026-04-30 305.88 2.67 1,170.19 667.78 2.52 2.69 6.96
2026-04-30 1,343.75 53.58 3,017.51 1,492.34 53.32 54.79 2.76
2026-04-30 1,288.83 24.28 125,502.83 95,351.20 22.51 22.70 0.84
2026-04-30 526.01 5.68 1,107.10 582.60 4.84 6.04 24.79
2026-04-30 176.24 3.13 105.51 10.93 2.58 3.62 40.26
2026-04-30 258.74 5.94 421.29 139.39 5.83 5.83 -0.03
2026-04-30 127.53 11.10 258.67 125.18 11.06 11.13 0.59
2026-04-30 2,649.55 10.12 1,620.53 23.35 8.64 9.56 10.68
2026-04-29 171.99 13.18 282.80 98.81 13.12 13.10 -0.11
2026-04-29 469.92 2.41 2,709.46 2,159.08 2.90 2.34 -19.45
2026-04-29 2,801.09 36.97 2,354.52 705.26 32.90 38.73 17.71
2026-04-29 292.62 10.94 528.17 194.26 10.78 10.89 0.98
2026-04-29 221.47 1.73 187.94 75.70 1.13 1.66 46.72
2026-04-29 2,021.44 5.37 1,034,348.00 892,149.00 5.08 5.55 9.14
2026-04-29 2,311.41 7.64 1,993.75 2.20 7.44 7.58 1.86
2026-04-29 1,322.53 12.20 10,533.74 8,802.16 11.54 12.51 8.43
2026-04-29 569.52 12.66 952.79 361.77 12.34 12.36 0.15
2026-04-28 149.82 58.41 167.04 4.57 55.85 60.11 7.63
2026-04-28 783.19 53.92 735.96 5.95 53.31 54.55 2.33
2026-04-27 135.03 13.26 187.54 58.70 0.00 13.16 ∞
2026-04-27 1,043.60 11.12 19,513.00 8,780.00 10.25 11.28 10.08
2026-04-27 656.84 12.23 1,116.29 444.61 0.00 12.12 ∞
2026-04-27 1,483.95 90.35 1,363.53 22.26 0.00 90.79 ∞
2026-04-27 338.04 15.70 606.58 325.20 14.19 15.88 11.89
2026-04-27 547.14 151.89 544.95 12.94 0.00 151.03 ∞
2026-04-27 1,122.18 23.97 10,360.46 6,024.33 0.00 24.46 ∞
2026-04-27 761.48 45.63 4,386.34 3,793.93 45.48 46.55 2.34
2026-04-27 491.74 29.43 720.30 65.21 0.00 36.36 ∞
2026-04-27 1,272.22 100.86 1,181.52 3.22 0.00 102.52 ∞
2026-04-27 291.87 17.21 1,924.55 1,710.75 0.00 17.51 ∞
2026-04-27 544.67 52.07 3,269.86 2,844.39 50.15 54.18 8.04
2026-04-27 230.73 10.76 474.74 186.87 0.00 10.70 ∞
2026-04-27 145.65 3.88 290.65 183.51 3.76 2.46 -34.49
2026-04-27 2,090.61 8.13 4,267.55 2,647.13 7.63 9.13 19.66
2026-04-27 293.89 64.42 186.10 10.32 0.00 65.45 ∞
2026-04-27 131.36 12.95 186.11 74.55 0.00 12.67 ∞
2026-04-27 465.40 19.20 768.70 279.05 18.96 18.76 -1.05
2026-04-27 453.93 22.31 475.01 0.89 0.00 22.70 ∞
2026-04-24 279.81 28.37 3,240.72 2,967.35 25.76 28.39 10.20
2026-04-24 381.53 9.95 711.69 21.36 9.24 10.39 12.47
2026-04-24 450.07 11.88 383.15 111.13 11.26 12.88 14.34
2026-04-24 329.13 30.06 2,648.54 2,304.55 29.47 30.65 4.01
2026-04-24 745.47 6.97 1,403.18 572.48 6.48 6.90 6.40
2026-04-24 1,673.05 11.97 3,555.43 2,590.61 10.85 12.72 17.24
2026-04-24 599.87 25.91 4,799.27 4,294.37 23.93 26.69 11.52
2026-04-24 582.25 11.08 1,040.54 90.16 9.01 12.14 34.74
2026-04-24 1,486.11 40.79 2,861.20 1,060.12 38.06 41.44 8.87
2026-04-24 671.19 7.27 1,734.50 1,124.50 6.42 7.88 22.84
2026-04-24 1,278.01 42.20 3,953.08 2,090.08 38.75 44.11 13.83
2026-04-23 1,441.26 26.96 6,803.00 5,591.20 23.38 29.09 24.41
2026-04-23 857.66 48.05 6,507.88 5,836.96 45.75 50.28 9.90
2026-04-23 964.48 30.40 1,430.29 713.82 30.91 31.20 0.94
2026-04-23 2,052.14 19.18 11,010.51 9,836.78 18.10 20.19 11.55
2026-04-23 1,373.21 71.54 1,266.17 0.67 70.34 72.45 3.00
2026-04-23 562.81 26.52 6,547.96 5,989.01 23.33 27.46 17.69
2026-04-23 1,081.32 38.86 2,769.39 2,184.64 34.77 39.92 14.80
2026-04-23 1,341.43 8.66 4,695.23 2,538.43 7.92 9.49 19.90
2026-04-22 2,435.01 13.09 3,927.00 1,784.00 12.18 13.20 8.40
2026-04-22 1,208.38 17.39 15,534.55 11,237.85 13.00 16.66 28.16
2026-04-22 2,419.43 128.09 5,108.07 1,190.56 116.57 132.82 13.94
2026-04-22 418.40 14.98 392.40 168.90 12.76 15.91 24.71
2026-04-22 765.45 18.34 789.60 134.82 15.89 19.68 23.85
2026-04-21 1,534.11 99.05 4,385.64 2,944.11 81.60 106.55 30.58
2026-04-21 1,261.36 28.04 1,217.55 0.59 27.13 27.97 3.10
2026-04-21 815.52 41.44 1,880.30 1,330.80 37.46 39.20 4.63
2026-04-20 150.90 7.02 648.41 226.13 5.26 6.94 31.94
2026-04-17 2,813.19 76.61 3,801.00 2,252.00 72.46 74.53 2.86
2026-04-17 2,029.38 39.02 2,315.50 958.10 33.57 39.16 16.66
2026-04-17 1,778.82 18.95 2,679.68 1,430.89 18.90 19.00 0.53
2026-04-17 111.56 14.08 137.57 60.70 13.11 14.08 7.39
2026-04-15 195.46 2.07 542.82 24.95 1.60 1.82 13.75
2026-04-15 1,192.65 6.51 2,807.26 1,470.94 5.44 6.48 19.23
2026-04-15 546.69 182.14 500.26 9.04 177.55 185.38 4.41
2026-04-15 1,363.83 14.32 1,393.32 15.30 13.75 14.40 4.73
2026-04-14 785.44 1.85 452.52 51.03 1.43 2.06 44.06
2026-04-14 529.66 7.59 5,166.76 4,283.07 5.72 8.48 48.25
2026-04-14 146.39 5.62 98.59 11.60 4.34 4.29 -1.21
2026-04-13 1,171.31 25.72 2,604.37 1,891.57 18.14 26.86 48.11
2026-04-13 360.47 9.69 2,255.00 1,286.50 8.86 10.29 16.21
2026-04-13 1,638.50 17.97 1,140.95 151.97 14.90 17.44 17.05
2026-04-13 1,991.89 42.36 2,004.11 747.48 34.45 44.72 29.81
2026-04-13 461.16 3.85 1,878.85 1,482.45 2.41 3.86 60.03
2026-04-10 393.13 17.01 611.93 114.75 16.48 16.88 2.40
2026-04-10 637.64 10.46 7,230.30 4,083.00 5.90 10.95 85.59
2026-04-10 1,134.99 15.58 978.48 214.48 6.70 20.22 201.57
2026-04-10 1,956.23 11.49 9,304.46 5,873.32 9.54 11.54 20.96
2026-04-10 148.80 4.27 274.11 87.43 3.46 4.44 28.23
2026-04-10 297.80 15.39 471.74 60.52 14.77 15.16 2.66
2026-04-09 495.21 6.60 591.48 93.33 4.07 6.20 52.33
2026-04-08 796.49 39.75 791.69 154.87 32.58 39.55 21.41
2026-04-08 423.89 29.63 1,436.50 1,055.50 25.30 29.88 18.08
2026-04-08 2,397.43 14.85 2,508.71 16.50 14.16 14.80 4.48
2026-04-08 220.65 9.65 4,052.80 3,738.45 7.93 9.90 24.80
2026-04-08 632.02 4.10 713.22 344.13 3.10 4.43 43.02
2026-04-08 1,936.98 10.08 3,010.14 1,105.84 9.22 10.55 14.46
2026-04-08 254.02 10.45 458.54 146.58 9.50 10.61 11.68
2026-04-08 1,153.29 24.28 1,050.10 268.00 14.03 24.74 76.31
2026-04-08 1,687.89 30.12 2,096.88 772.30 24.14 30.25 25.28
2026-04-08 148.18 20.75 311.86 169.65 17.94 20.80 15.97
2026-04-08 728.66 12.50 6,650.61 5,710.11 11.32 12.91 14.10
2026-04-08 1,718.63 14.57 1,836.02 8.08 13.97 14.60 4.52
2026-04-08 323.58 17.72 350.73 3.36 16.54 17.92 8.31
2026-04-07 1,916.26 109.28 1,717.69 6.10 102.61 110.86 8.04
2026-04-07 159.65 8.28 248.63 81.00 7.56 8.34 10.32
2026-04-06 285.29 4.82 625.87 456.47 3.35 4.91 46.57
2026-04-06 1,761.20 52.30 6,165.46 4,432.43 44.66 49.73 11.35
2026-04-06 1,881.67 326.69 1,522.78 0.46 261.69 341.29 30.42
2026-04-06 330.68 18.81 684.63 280.18 15.70 19.82 26.26
2026-04-06 254.75 15.36 199.80 39.65 11.28 16.95 50.33
2026-04-02 548.87 5.22 2,754.56 1,504.94 4.29 5.54 29.14
2026-04-02 1,988.80 26.23 2,467.96 468.49 24.48 26.34 7.60
2026-04-02 389.82 10.36 309.39 12.44 10.22 10.40 1.76
2026-04-02 390.31 9.65 1,306.30 631.30 5.62 10.85 93.06
2026-04-02 1,105.97 10.33 1,071.98 12.45 9.31 10.50 12.81
2026-04-02 980.21 84.63 665.40 10.98 58.38 89.08 52.57
2026-04-02 608.81 53.83 1,687.26 1,156.10 47.80 53.70 12.35
2026-04-02 673.72 26.53 5,287.97 4,713.28 23.53 28.11 19.46
2026-04-02 370.50 7.45 606.95 198.94 5.62 7.51 33.63
2026-04-02 387.74 9.35 346.99 37.14 7.35 9.26 25.99
2026-04-02 1,036.32 12.65 1,426.09 483.77 11.10 12.35 11.31
2026-04-01 1,352.96 4.60 1,555.12 599.79 3.18 4.93 55.28
2026-04-01 1,854.31 34.26 1,985.24 1.97 31.86 34.54 8.41
2026-04-01 1,029.51 9.37 1,118.15 8.19 8.90 9.31 4.64
2026-04-01 1,758.46 22.57 2,147.49 374.81 20.62 22.61 9.68
2026-04-01 499.35 29.95 613.10 104.50 27.26 30.09 10.34
2026-04-01 991.36 12.27 1,329.08 443.90 10.88 12.00 10.30
2026-04-01 1,031.56 24.48 1,021.31 94.11 21.41 24.79 15.77
2026-04-01 569.03 8.57 796.00 248.32 7.36 8.45 14.89
2026-04-01 2,783.51 520.76 1,680.28 96.89 333.72 563.62 68.89
2026-04-01 1,739.40 150.81 1,466.41 15.61 128.26 152.64 19.01
2026-04-01 661.64 11.77 727.21 10.70 11.07 11.83 6.87
2026-04-01 626.85 22.50 792.54 422.09 18.56 23.53 26.78
2026-04-01 727.84 13.41 651.74 20.93 11.49 13.20 14.86
2026-04-01 1,218.27 22.46 1,310.81 7.19 20.70 22.39 8.19
2026-04-01 452.37 15.31 482.88 2.17 14.67 15.30 4.29
2026-04-01 2,019.00 32.67 2,126.76 984.83 25.84 33.28 28.80
2026-03-31 165.38 2.82 1,188.29 578.50 2.07 2.94 41.86
2026-03-31 1,746.52 39.49 1,777.74 692.11 33.84 47.72 41.02
2026-03-31 1,502.71 16.68 2,555.83 1,389.58 14.60 16.87 15.53
2026-03-31 786.63 7.09 1,177.34 516.53 5.47 6.88 25.78
2026-03-31 1,228.72 99.33 1,130.71 1.51 92.47 100.60 8.79
2026-03-31 2,808.65 25.11 6,596.90 3,982.86 21.40 25.46 19.00
2026-03-31 1,461.06 22.65 2,260.04 1,033.33 19.38 23.79 22.79
2026-03-26 136.89 22.41 924.68 795.21 0.00 22.49 ∞
2026-03-24 907.35 11.74 2,963.84 2,433.45 6.33 11.85 87.20