Beskrivelse

Seneste handel 2026-05-08 Sidste løb 1 hour ago
Ydeevne 28.31% Nuværende besiddelser 308
Regler
/*
* Sample query with basic examples
*/
country = US;
//exchange != OTC;
// mid cap
//marketcap>1B;
//OptionCallOpenInterest;
//OptionPutOpenInterest;
ShortInterestPercentFloat;
Sharesfloat;
ShortBorrowRate;
ShortInterestChange1Month;
PriceMomentum1Month;
ShortSqueezeScore;
GammaSqueezeScore;
OptionCallVolume;
OptionPutVolume;
OptionPutCallRatio;
volume>1000000;
//MarketCap > 100M and MarketCap < 10b;
// above the trend line and above a dollar
Price>1;
ShortInterestPercentFloat > 10%;
ShortInterestPercentFloat < 100%;
ShortSqueezeScore > 70%;
//price > ema({20d});
// a simple valuation metric
//( Assets-Liabilities ) * 2.0 > MarketCap;
//order by ShortInterestPercentFloat desc;
Ydeevne
Buy Date Exchange Symbol Company Short Interest Percent Float Sharesfloat Short Borrow Rate Short Interest Change1 Month Price Momentum1 Month Short Squeeze Score Gamma Squeeze Score Option Call Volume Option Put Volume Option Put Call Ratio volume Buy Price Current Price % Change
2026-05-08 18.84 22.66 0.40 1.97 -48.80 77.66 1,217.00 383.00 0.17 8,997,846.00 9.86 9.87 0.00
2026-05-08 13.39 49.10 0.26 21.16 19.08 75.20 169.00 54.00 0.36 1,470,479.00 71.60 71.60 0.00
2026-05-08 85.96 10.58 1.72 -2.16 32.63 94.67 9,313.00 488.00 0.19 1,588,235.00 4.81 4.81 0.00
2026-05-08 12.46 44.92 0.29 -15.28 -4.00 70.39 111.00 117.00 1.95 1,155,273.00 35.30 35.30 0.00
2026-05-08 44.72 18.18 0.43 16.11 10.72 86.47 118.00 0.00 0.04 2,003,138.00 39.22 39.22 0.00
2026-05-08 11.67 127.27 0.54 33.31 2.61 70.27 169.00 132.00 0.87 1,355,201.00 92.99 92.99 0.00
2026-05-08 17.67 49.93 0.86 -8.23 7.51 78.59 1,493.00 674.00 0.61 1,045,078.00 43.65 43.65 0.00
2026-05-08 49.16 9.96 6.09 27.64 22.10 94.68 2,088.00 170.00 0.28 2,259,247.00 3.86 3.86 0.00
2026-05-08 19.56 28.51 0.66 5.90 -18.23 79.02 2.00 0.00 0.30 1,550,466.00 5.59 5.59 0.00
2026-05-08 10.96 152.52 0.52 -1.61 44.86 70.08 17,550.00 557.00 0.10 14,604,930.00 5.42 5.42 0.00
2026-05-08 16.81 46.07 28.49 -3.22 4.99 85.29 32.00 37.00 0.44 1,040,715.00 2.23 2.23 0.00
2026-05-08 18.34 62.23 0.25 -6.80 7.45 75.24 5,222.00 912.00 0.28 1,354,155.00 42.34 42.34 0.00
2026-05-08 14.72 36.77 0.80 -4.32 25.55 81.34 369.00 66.00 0.18 4,128,393.00 5.24 5.24 0.00
2026-05-08 13.02 29.09 0.39 26.91 31.70 78.43 128.00 0.00 0.16 1,778,383.00 41.03 41.03 0.00
2026-05-08 23.53 27.91 1.58 2.98 46.83 86.15 249.00 698.00 0.59 4,943,118.00 8.24 8.24 0.00
2026-05-08 22.80 22.87 1.18 -4.24 -2.91 86.17 4,618.00 1,704.00 1.11 1,163,468.00 8.18 8.18 0.00
2026-05-08 17.83 49.55 0.52 92.75 4.84 77.53 2,943.00 1,162.00 0.98 1,413,178.00 80.19 80.19 0.00
2026-05-08 10.75 71.47 0.42 1.81 25.00 72.59 174.00 2,224.00 1.96 4,608,001.00 38.72 38.72 0.00
2026-05-08 20.38 36.05 0.32 9.79 -3.91 76.20 1,161.00 2.00 0.24 1,061,179.00 8.06 8.06 0.00
2026-05-08 19.24 59.89 0.40 0.88 -1.79 74.83 2,426.00 766.00 0.23 1,260,707.00 56.08 56.08 0.00
2026-05-08 15.53 108.99 0.42 -9.63 -3.01 70.90 1,136.00 7,930.00 1.14 2,744,610.00 66.28 66.28 0.00
2026-05-08 16.88 17.59 0.44 5.59 16.46 83.56 9.00 17.00 0.61 1,305,126.00 6.09 6.09 0.00
2026-05-08 14.59 175.59 0.41 8.84 31.07 70.80 1,374.00 211.00 0.40 12,345,273.00 28.11 28.11 0.00
2026-05-08 18.18 25.61 0.56 8.53 21.49 82.91 958.00 74.00 0.38 1,179,090.00 12.82 12.82 0.00
2026-05-08 10.76 57.38 0.44 3.08 1.88 71.34 2.00 0.00 0.22 1,120,270.00 45.32 45.32 0.00
2026-05-08 16.78 27.22 0.41 -24.34 -16.56 76.06 317.00 300.00 0.77 1,102,793.00 9.13 9.13 0.00
2026-05-08 11.91 50.27 0.41 -5.88 21.60 74.96 1,379.00 633.00 0.37 4,325,453.00 7.41 7.41 0.00
2026-05-08 10.49 55.59 0.37 -10.34 3.90 72.04 1,203.00 128.00 0.82 1,152,306.00 25.38 25.38 0.00
2026-05-08 21.92 20.70 1.27 16.31 15.77 85.21 7,837.00 92.00 0.10 2,265,450.00 9.87 9.87 0.00
2026-05-08 22.69 220.20 0.42 75.98 6.76 70.50 53,277.00 12,318.00 0.58 9,589,109.00 20.68 20.68 0.00
2026-05-08 20.53 48.89 0.45 36.72 -5.74 77.79 2,921.00 5,291.00 0.37 3,323,994.00 30.38 30.38 0.00
2026-05-08 10.19 86.39 5.13 13.61 -3.43 74.68 199.00 258.00 1.09 1,253,183.00 54.02 54.02 0.00
2026-05-08 22.59 57.98 1.49 4.04 -5.55 81.58 12.00 1.00 0.46 2,524,758.00 2.36 2.37 0.00
2026-05-08 20.85 10.02 5.24 -8.65 -25.30 86.90 1,602.00 174.00 0.31 1,076,164.00 30.07 30.07 0.00
2026-05-08 12.13 92.15 0.36 -18.23 6.85 71.23 94.00 2.00 0.19 1,299,144.00 6.74 6.74 0.00
2026-05-08 13.30 66.22 0.28 5.99 1.89 71.46 61.00 66.00 0.08 1,292,213.00 58.19 58.19 0.00
2026-05-08 15.48 53.07 0.39 10.10 5.84 74.94 64.00 182.00 1.16 1,006,460.00 107.08 107.08 0.00
2026-05-08 10.64 47.73 0.41 0.77 -5.63 71.98 91.00 448.00 2.03 1,082,139.00 33.43 33.43 0.00
2026-05-08 16.57 21.07 0.28 -3.12 0.85 79.58 295.00 16.00 1.36 1,125,646.00 81.79 81.79 0.00
2026-05-08 11.73 33.28 0.32 4.41 -13.58 76.27 31.00 17.00 0.04 1,759,571.00 18.98 18.98 0.00
2026-05-08 10.31 27.94 0.30 31.85 -11.24 73.79 3,065.00 423.00 0.58 1,459,537.00 40.13 40.13 0.00
2026-05-08 26.06 135.94 0.43 12.66 2.60 72.22 26,015.00 3,772.00 0.44 2,676,359.00 127.13 127.13 0.00
2026-05-08 10.77 43.71 0.59 37.78 12.15 74.65 0.00 0.00 0.27 1,105,986.00 16.94 16.94 0.00
2026-05-08 13.13 72.62 0.30 -9.67 2.86 71.06 178.00 319.00 0.36 1,000,024.00 69.64 69.64 0.00
2026-05-08 23.50 190.86 20.04 10.25 32.72 80.16 2,629.00 295.00 0.09 5,208,944.00 1.07 1.07 0.00
2026-05-08 13.58 43.64 0.40 -1.58 8.11 77.16 1,369.00 1,584.00 0.43 1,655,003.00 9.87 9.87 0.00
2026-05-08 14.37 58.95 0.56 -11.21 4.12 75.77 93.00 2.00 1.45 2,009,549.00 3.63 3.63 0.00
2026-05-08 11.84 46.25 0.30 8.20 13.73 73.18 2,073.00 120.00 0.15 1,650,257.00 3.00 3.00 0.00
2026-05-08 11.01 73.82 0.41 18.94 -3.62 70.53 2,521.00 4,462.00 0.37 3,693,479.00 102.41 102.41 0.00
2026-05-08 20.90 114.50 0.28 22.15 -16.22 70.57 4,223.00 12,949.00 2.05 23,913,461.00 8.82 8.82 0.00
2026-05-08 19.38 45.67 0.86 4.24 3.78 79.39 35.00 116.00 0.79 1,635,782.00 61.67 61.67 0.00
2026-05-08 11.25 94.03 5.15 -1.80 28.52 77.77 12.00 1.00 0.05 1,154,452.00 15.43 15.43 0.00
2026-05-08 10.30 101.74 0.41 -10.21 12.80 70.22 3,948.00 24.00 0.11 2,397,848.00 3.65 3.65 0.00
2026-05-08 35.16 19.96 0.99 3.27 -2.48 87.63 0.00 1.00 0.06 1,254,940.00 2.70 2.71 0.00
2026-05-08 21.21 132.02 0.28 59.07 -0.48 70.24 1.00 2.00 0.17 2,621,385.00 5.33 5.33 0.00
2026-05-08 14.68 37.70 0.25 2.22 -0.79 73.79 9.00 513.00 5.28 1,428,877.00 102.07 102.07 0.00
2026-05-08 12.08 92.35 0.25 14.71 33.63 71.32 8,602.00 5,193.00 0.82 3,763,120.00 29.55 29.55 0.00
2026-05-08 16.66 138.16 0.55 -10.34 -2.05 71.88 2,389.00 651.00 0.20 5,443,724.00 5.77 5.77 0.00
2026-05-08 15.13 56.73 0.41 7.93 10.16 76.65 11.00 4.00 0.08 1,311,195.00 26.52 26.52 0.00
2026-05-08 25.54 90.40 0.26 -1.13 5.28 74.54 132.00 37.00 1.68 1,335,831.00 27.02 27.02 0.00
2026-05-08 16.71 40.59 0.32 0.48 -4.38 74.18 83.00 73.00 0.36 1,269,317.00 87.91 87.91 0.00
2026-05-08 20.73 43.19 6.14 2.85 12.18 85.85 452.00 228.00 0.15 1,128,580.00 2.89 2.89 0.00
2026-05-08 13.02 64.46 0.41 10.02 6.53 71.89 441.00 545.00 0.72 1,011,937.00 158.65 158.65 0.00
2026-05-08 12.87 57.46 0.25 13.88 -0.60 71.33 53.86 2,361.00 3,058.00 0.69 2,027,769.00 60.86 60.86 0.00
2026-05-08 16.02 54.05 0.36 29.10 -1.37 74.89 348.00 235.00 1.11 1,847,104.00 27.07 27.07 0.00
2026-05-08 22.47 15.69 1.58 12.86 6.11 85.42 217.00 47.00 0.50 1,233,230.00 16.31 16.31 0.00
2026-05-06 13.79 72.63 3.43 -8.54 24.47 80.01 1,152.00 3.00 0.17 4,360,780.00 1.18 1.19 0.64
2026-05-06 11.51 79.75 3.14 30.55 -5.30 72.92 1,363.00 158.00 0.07 8,446,811.00 1.83 1.88 2.46
2026-05-06 17.44 164.00 0.44 35.32 12.84 75.36 84,669.00 25,766.00 0.76 8,648,781.00 74.66 72.52 -2.87
2026-05-06 13.06 32.34 0.53 11.18 0.14 74.74 200.00 3.00 0.80 1,521,927.00 26.66 27.23 2.12
2026-05-06 15.57 167.99 0.42 13.70 19.06 71.07 51,527.00 16,077.00 0.51 14,781,999.00 27.64 26.95 -2.51
2026-05-06 14.18 39.87 0.42 11.32 -0.09 76.90 37.00 44.00 1.13 1,041,522.00 61.22 59.82 -2.29
2026-05-06 39.55 27.94 2.04 15.60 53.90 89.22 22,699.00 23,570.00 0.58 6,294,971.00 37.69 46.61 23.67
2026-05-06 15.66 41.52 0.26 13.36 2.24 77.31 915.00 1,756.00 0.92 2,352,569.00 73.40 72.17 -1.67
2026-05-06 18.00 41.88 4.21 40.59 5.61 83.73 1,201.00 486.00 0.35 1,323,298.00 4.90 5.00 2.04
2026-05-06 23.97 30.92 3.04 29.81 4.55 86.43 634.00 94.00 0.27 1,072,473.00 6.02 6.34 5.31
2026-05-06 30.78 133.71 0.71 11.74 11.02 77.37 732.00 0.00 1.14 1,716,999.00 1.28 1.21 -5.10
2026-05-06 13.59 41.02 5.53 127.81 0.12 84.21 187.00 10.00 0.18 1,417,649.00 1.24 1.22 -2.01
2026-05-06 13.29 96.25 0.30 -16.72 -6.89 71.49 192.00 257.00 0.75 4,490,732.00 41.76 37.43 -10.36
2026-05-06 18.33 59.53 0.40 -3.60 7.26 76.48 292.00 56.00 0.40 1,264,949.00 12.27 13.15 7.17
2026-05-06 12.21 96.54 0.49 56.25 -15.15 71.78 90.88 161.00 257.00 1.34 8,578,387.00 18.70 16.14 -13.66
2026-05-06 14.66 68.70 0.25 29.82 -7.26 70.52 2,828.00 615.00 0.81 1,618,948.00 51.58 48.05 -6.84
2026-05-06 18.03 139.23 0.41 3.45 10.71 71.92 1,095.00 1,131.00 0.97 4,365,639.00 8.21 8.57 4.35
2026-05-06 19.39 192.19 0.96 -6.32 0.23 72.26 3,275.00 1,940.00 0.69 5,425,074.00 21.02 20.84 -0.87
2026-05-06 10.34 103.02 0.41 29.42 11.24 70.12 2,164.00 431.00 1.93 3,993,618.00 17.80 16.63 -6.57
2026-05-06 18.64 231.76 7.00 10.34 -7.15 71.44 6,959.00 805.00 0.23 14,573,683.00 2.38 2.42 1.68
2026-05-06 26.65 12.03 0.53 27.05 3.91 84.54 107.00 51.00 0.44 1,131,370.00 8.90 8.98 0.90
2026-05-06 14.02 35.33 3.02 -0.05 19.55 83.98 1,036.00 728.00 0.28 1,304,732.00 8.55 8.42 -1.52
2026-05-06 11.37 68.70 0.41 -7.19 10.26 72.71 1,185.00 20.00 0.91 1,041,004.00 3.80 3.88 2.04
2026-05-06 16.67 163.00 0.41 -3.33 14.43 71.12 482.00 0.00 0.26 2,476,402.00 12.10 12.36 2.19
2026-05-06 17.37 49.07 0.28 5.56 51.73 77.59 6,955.00 325.00 0.24 4,003,580.00 37.83 44.25 16.98
2026-05-06 17.56 126.97 0.48 4.49 -0.24 70.05 2,253.00 943.00 0.18 4,046,499.00 3.29 3.16 -3.95
2026-05-06 17.57 101.64 0.49 -5.68 6.38 72.56 3.00 0.00 0.70 1,287,120.00 7.27 7.63 4.95
2026-05-06 24.46 29.18 4.32 50.67 -13.91 83.05 3,114.00 1,805.00 0.21 1,546,690.00 11.24 10.28 -8.56
2026-05-06 15.37 38.47 0.25 5.97 -7.12 73.34 155.00 458.00 0.74 1,331,143.00 39.80 39.23 -1.44
2026-05-06 16.93 36.47 4.87 64.59 -2.46 81.63 704.00 509.00 0.46 1,356,138.00 17.45 18.47 5.83
2026-05-06 14.65 69.38 8.42 10.10 -9.44 76.87 112.00 4.00 0.27 1,069,453.00 1.76 1.74 -1.70
2026-05-06 11.18 184.19 10.99 13.18 9.34 74.94 30,559.00 1,194.00 0.05 9,894,617.00 3.14 2.94 -6.47
2026-05-06 20.88 28.59 0.41 -24.16 -6.71 76.62 55.89 198.00 213.00 1.93 3,321,220.00 5.30 5.82 9.92
2026-05-06 12.05 48.15 0.42 -37.83 0.26 75.11 965.00 6.00 0.91 1,009,570.00 52.92 52.94 0.04
2026-05-06 12.04 108.23 0.40 -0.63 14.01 70.44 521.00 7.00 0.28 1,395,612.00 3.90 4.04 3.59
2026-05-06 22.68 80.08 10.61 21.12 61.68 84.17 52,280,936.00 1.56 1.85 18.67
2026-05-06 20.66 83.29 0.42 1.09 19.34 76.41 372.00 62.00 1.06 1,740,402.00 11.23 10.97 -2.28
2026-05-06 23.80 63.31 1.55 6.24 35.81 82.78 1,182.00 9.00 0.31 2,387,268.00 7.71 8.36 8.33
2026-05-06 13.14 48.31 0.42 24.75 -13.42 71.45 1,113.00 346.00 0.73 1,677,258.00 57.36 53.08 -7.47
2026-05-06 60.58 32.43 9.76 1.11 12.97 92.78 43.00 230.00 0.55 2,157,337.00 26.75 26.72 -0.12
2026-05-06 34.83 133.24 0.76 25.94 -1.51 72.82 227.00 205.00 0.22 3,751,860.00 2.11 1.97 -6.64
2026-05-06 12.40 42.23 0.32 -17.12 -11.56 70.87 18.00 157.00 0.86 1,287,612.00 31.26 29.11 -6.88
2026-05-06 15.60 58.72 0.66 9.57 23.75 78.56 791.00 35.00 0.08 1,140,411.00 13.66 13.92 1.90
2026-05-06 16.15 43.00 0.37 7.36 13.64 77.95 76.00 134.00 0.52 1,249,722.00 9.85 10.56 7.24
2026-05-06 12.77 94.63 0.41 21.71 6.38 71.62 90.00 67.00 0.86 1,255,111.00 25.75 26.13 1.48
2026-05-06 18.65 21.25 0.41 2.54 -19.32 77.63 2,747.00 3,136.00 0.52 1,952,363.00 34.08 40.78 19.68
2026-05-06 22.60 79.00 0.27 6.58 -13.69 70.51 81.69 3,272.00 3,657.00 0.62 2,535,348.00 159.07 154.82 -2.67
2026-05-06 24.35 91.25 0.25 4.31 10.75 74.51 349.00 31.00 0.27 1,553,655.00 30.63 32.32 5.53
2026-05-06 21.76 187.87 0.50 8.96 4.67 71.75 63.00 90.00 0.15 1,347,451.00 3.60 3.52 -2.09
2026-05-06 12.94 46.74 0.40 -30.84 20.15 75.93 4,082.00 139.00 0.11 3,764,748.00 7.15 7.89 10.31
2026-05-06 13.09 38.00 0.28 3.80 37.31 76.72 2,018.00 543.00 0.39 2,023,634.00 105.77 125.38 18.54
2026-05-06 12.25 55.56 0.43 -14.97 1.94 73.32 0.00 0.00 4.16 1,897,176.00 11.20 11.20 0.04
2026-05-06 19.18 124.00 0.40 8.60 1.90 71.25 424.00 107.00 0.30 1,638,093.00 10.00 9.86 -1.38
2026-05-06 10.20 90.63 0.64 -9.49 1.40 71.68 153.00 471.00 1.11 1,653,792.00 22.81 22.68 -0.58
2026-05-06 14.41 49.37 1.52 11.39 11.15 81.17 651.00 151.00 0.39 3,083,977.00 2.61 2.82 7.93
2026-05-06 13.14 41.15 0.41 -11.14 -9.88 72.06 106.00 305.00 0.38 1,611,129.00 21.32 20.86 -2.17
2026-05-06 13.63 50.80 0.25 3.45 -14.20 70.08 51.44 259.00 420.00 1.55 2,134,738.00 108.36 99.22 -8.44
2026-05-06 19.54 114.19 0.42 4.37 3.03 72.84 762.00 1.00 0.12 1,706,482.00 6.24 6.25 0.13
2026-05-06 13.42 103.78 0.41 14.26 8.63 72.16 4,749.00 315.00 0.22 1,007,208.00 39.98 39.51 -1.16
2026-05-06 17.01 131.13 0.88 3.64 18.81 75.10 2,195.00 689.00 0.08 3,924,835.00 1.43 1.38 -3.80
2026-05-06 22.92 366.56 0.83 5.73 23.39 71.28 102,396.00 49,372.00 1.04 22,983,541.00 51.03 49.25 -3.48
2026-05-06 24.02 188.19 0.43 8.78 3.04 71.12 1,915.00 296.00 1.92 6,385,983.00 6.44 6.43 -0.23
2026-05-06 12.73 28.61 1.56 -13.16 -6.50 78.11 1,803,424.00 1.68 1.71 1.48
2026-05-06 10.45 45.88 2.39 -1.12 -10.74 74.62 151.00 66.00 0.54 4,661,866.00 5.19 5.03 -3.04
2026-05-06 12.18 32.44 0.65 -15.69 -10.66 74.09 5,072.00 5,957.00 0.57 1,289,147.00 34.47 31.15 -9.64
2026-05-06 17.78 83.43 0.41 6.98 -9.74 70.23 91.00 140.00 0.29 1,607,262.00 16.08 14.73 -8.40
2026-05-06 10.53 67.97 0.41 -3.15 50.37 72.96 216.00 97.00 0.28 1,712,539.00 97.16 139.65 43.73
2026-05-06 12.28 103.57 0.41 19.31 13.34 71.71 84.00 744.00 0.81 1,968,192.00 41.68 44.18 6.00
2026-05-06 20.22 119.12 0.34 4.50 22.20 72.83 7,243.00 4.00 0.01 3,052,875.00 7.18 8.35 16.14
2026-05-06 18.87 143.40 0.54 16.40 5.90 72.97 30,111.00 13,617.00 0.83 10,665,936.00 70.36 67.39 -4.21
2026-05-06 12.76 51.34 0.82 -13.03 -0.32 74.26 139.00 22.00 0.22 1,131,913.00 48.80 47.53 -2.59
2026-05-06 11.02 123.16 0.49 2.35 20.08 70.23 708.00 89.00 0.18 1,647,152.00 2.35 2.45 4.14
2026-05-06 11.67 126.82 0.64 23.85 5.17 71.07 602.00 6.00 0.66 3,427,681.00 33.68 35.61 5.73
2026-05-06 19.18 185.56 0.52 -2.25 1.59 70.77 9.00 24.00 1.23 4,244,536.00 11.42 11.32 -0.88
2026-05-06 29.81 12.36 1.47 40.73 31.22 90.75 1,516.00 487.00 0.35 1,153,421.00 26.59 24.41 -8.23
2026-05-06 22.04 28.20 0.94 90.50 27.01 86.12 49.34 939.00 2,068.00 6.68 2,119,599.00 10.02 13.64 36.16
2026-05-06 10.98 24.90 8.94 40.35 -7.89 80.67 848.00 55.00 0.25 1,669,723.00 2.08 2.06 -1.20
2026-05-06 14.06 99.64 12.16 17.93 8.08 79.10 1,685,795.00 1.03 1.10 6.80
2026-05-06 10.11 101.64 2.10 10.27 55.02 76.23 208.00 45.00 0.12 2,419,425.00 2.28 2.40 5.03
2026-05-06 15.65 81.60 3.09 18.69 27.70 79.93 10,149.00 58.00 0.07 20,225,892.00 1.20 1.46 20.75
2026-05-06 20.23 38.70 0.45 -9.30 31.16 80.90 97.00 165.00 0.59 1,581,153.00 25.53 29.38 15.08
2026-05-06 20.71 127.82 0.28 26.72 7.15 71.63 18,131.00 6,045.00 0.77 3,299,483.00 35.24 36.45 3.43
2026-05-06 13.83 91.98 0.47 -4.92 8.72 73.19 225.00 221.00 1.33 2,030,216.00 43.70 42.59 -2.52
2026-05-06 16.89 31.35 0.53 9.78 96.18 80.28 2,344.00 1,921.00 0.48 17,467,976.00 45.88 84.91 85.06
2026-05-06 25.70 26.63 1.24 -2.38 29.10 86.35 969.00 60.00 0.03 1,708,457.00 4.65 5.21 12.00
2026-05-06 19.67 39.83 0.26 2.61 6.17 78.44 4,297.00 4,304.00 0.80 1,719,243.00 104.39 108.00 3.46
2026-05-06 27.92 75.10 0.29 2.36 1.39 72.24 164.00 13.00 0.41 1,897,927.00 20.16 21.50 6.63
2026-05-06 11.29 84.91 0.32 96.94 29.26 71.40 15.00 1.00 0.55 1,416,625.00 1.70 1.71 0.59
2026-03-23 15.73 83.63 0.41 26.16 13.45 74.15 2,607.00 223.00 0.17 2,149,336.00 27.02 31.60 16.95
2026-03-23 33.67 24.42 0.46 -16.16 -12.09 80.32 130.00 230.00 0.97 1,283,110.00 12.59 10.32 -18.03
2026-03-23 16.38 88.15 0.27 -13.77 12.02 73.44 206.00 10.00 0.05 1,893,530.00 7.75 9.91 27.87
2026-03-23 14.82 41.14 0.31 -23.80 3.37 77.54 1,020.00 138.00 0.46 2,048,292.00 6.82 8.92 30.70
2026-03-23 11.00 58.84 0.35 -0.78 13.29 74.24 611.00 70.00 0.74 1,543,931.00 6.31 6.91 9.51
2026-03-23 18.17 68.20 0.47 10.98 -1.35 74.61 155.00 12.00 0.30 2,460,322.00 7.60 5.97 -21.42
2026-03-23 21.51 70.74 6.60 -5.64 14.80 83.36 393.00 12.00 0.11 1,863,222.00 2.40 3.10 29.19
2026-03-23 12.15 73.25 0.39 -9.25 19.86 72.67 144.00 59.00 0.33 1,377,126.00 13.08 14.92 14.02
2026-03-23 22.76 33.43 0.25 -8.70 -25.74 75.18 3,325.00 1,361.00 0.62 2,550,670.00 114.92 67.80 -41.00
2026-03-23 23.57 206.07 0.33 10.89 34.59 71.01 49,220.00 18,928.00 0.47 32,351,451.00 9.09 18.19 100.05
2026-03-23 25.79 233.41 0.28 -1.90 11.75 70.26 73,072.00 17,930.00 0.53 13,345,053.00 16.55 22.91 38.42
2026-03-23 16.56 134.34 0.29 -1.36 15.85 70.33 561.00 83.00 0.17 2,638,530.00 10.56 15.69 48.53
2026-03-23 22.30 31.53 0.44 -2.64 8.78 77.06 2,779.00 637.00 0.41 3,041,396.00 26.75 39.44 47.44
2026-03-23 18.62 95.50 0.36 -1.73 0.31 71.24 9.00 455.00 25.18 1,224,341.00 14.13 14.03 -0.71
2026-03-23 31.29 63.52 0.40 -1.01 -16.21 73.74 1,077.00 1,018.00 0.43 3,484,303.00 20.92 14.11 -32.56
2026-03-23 11.67 36.87 0.28 4.92 -16.63 70.82 70.00 109.00 0.17 2,225,286.00 4.17 2.83 -32.13
2026-03-23 22.14 40.04 3.19 -33.78 11.19 86.07 4,863.00 2,097.00 0.43 2,039,049.00 21.66 27.43 26.69
2026-03-23 19.67 97.01 0.29 5.64 13.32 74.21 1,151.00 1,752.00 0.09 1,787,328.00 18.37 19.78 7.66
2026-03-23 25.18 475.70 1.87 -7.30 5.21 72.55 57,573.00 18,912.00 0.34 33,013,248.00 3.67 4.17 13.62
2026-03-23 20.90 67.44 1.31 15.95 -0.96 79.87 135.00 25.00 0.03 1,045,088.00 1.14 1.54 35.82
2026-03-23 34.43 35.63 0.36 29.70 6.36 81.96 1,641.00 171.00 0.68 1,958,843.00 13.88 14.43 3.93
2026-03-23 12.56 72.19 0.42 2.25 2.59 73.93 774.00 186.00 0.42 1,539,487.00 4.81 5.30 10.19
2026-03-23 19.67 50.87 0.42 5.21 10.69 78.38 646.00 215.00 0.44 1,527,605.00 18.78 24.23 29.02
2026-03-23 10.76 75.04 0.33 -10.11 10.88 71.35 1,622.00 40.00 0.09 2,298,123.00 3.30 4.00 20.90
2026-03-23 23.22 75.00 0.35 -2.43 -14.89 73.86 81.00 1.00 0.35 6,762,449.00 5.52 4.90 -11.15
2026-03-23 34.18 246.91 0.33 -0.25 19.49 71.57 63,569.00 22,727.00 0.47 14,017,596.00 9.85 14.21 44.25
2026-03-23 28.00 76.38 38.91 24.35 12.16 86.22 23,252.00 6,973.00 0.47 9,605,172.00 8.02 12.54 56.41
2026-03-23 37.91 28.79 2.04 16.61 -7.55 84.87 496.00 12.00 0.42 2,739,472.00 1.54 1.65 6.80
2026-03-23 25.31 77.04 0.28 17.72 8.19 74.62 1,116.00 4.00 0.18 1,636,899.00 23.86 28.93 21.24
2026-03-23 16.54 109.93 0.29 -0.08 -11.15 72.21 7,037.00 1,458.00 0.27 13,543,780.00 9.32 10.24 9.87
2026-03-23 19.85 67.61 0.45 -4.24 8.82 72.87 1,402.00 139.00 0.24 1,838,585.00 15.70 18.20 15.96
2026-03-23 21.85 102.51 0.40 10.46 10.82 74.48 165.00 59.00 0.82 2,730,408.00 3.55 4.83 36.09
2026-03-23 31.54 253.86 0.29 1.67 21.63 71.33 72,636.00 27,978.00 0.52 17,070,854.00 26.90 41.28 53.43
2026-03-23 21.34 50.34 0.28 0.10 -3.78 77.49 74.94 26.00 51.00 2.88 1,130,363.00 32.50 24.26 -25.35
2026-03-23 12.78 45.00 0.41 -13.83 -14.35 71.38 1,257.00 142.00 0.13 1,058,285.00 18.77 16.67 -11.19
2026-03-23 13.95 92.40 0.39 8.79 1.51 70.70 753.00 627.00 0.29 1,705,128.00 12.68 13.71 8.17
2026-03-23 10.25 33.63 0.42 -31.45 -15.60 71.28 6.00 48.00 0.37 1,159,157.00 109.24 93.84 -14.09
2026-03-11 19.86 34.79 13.90 12.28 -4.77 84.50 581.00 184.00 0.32 1,065,009.00 7.52 6.11 -18.80
2026-03-11 13.25 63.87 2.70 7.68 28.82 79.64 1,439.00 251.00 0.23 3,685,129.00 3.20 7.00 119.05
2026-03-11 15.89 143.35 0.61 -0.57 2.96 73.26 349.00 12.00 0.63 1,968,923.00 1.88 1.89 0.44
2026-03-11 33.14 210.56 0.66 -16.22 18.16 73.97 78,690.00 29,400.00 0.68 21,639,728.00 25.18 28.30 12.41
2026-03-11 14.68 38.45 15.14 -12.64 -9.74 81.08 1,540,698.00 3.02 1.77 -41.39
2026-03-11 25.15 168.13 0.42 23.33 27.97 72.70 2,775.00 2,046.00 0.24 17,205,058.00 8.20 6.16 -24.96
2026-03-11 20.71 123.81 0.47 -1.96 -7.76 71.39 2,932,282.00 1.95 1.80 -7.57
2026-03-11 21.23 24.68 1.00 28.09 35.31 85.60 326.00 1,102.00 0.97 1,633,628.00 17.17 21.57 25.63
2026-03-11 29.24 61.48 18.26 -8.01 14.98 86.84 1,556.00 11.00 0.08 2,683,582.00 0.99 1.40 41.41
2026-03-11 37.59 390.04 25.68 7.20 6.15 78.26 134,656.00 47,055.00 0.45 43,393,005.00 7.90 8.88 12.33
2026-03-11 20.13 108.89 9.53 -1.15 272.66 81.53 53,612.00 19,751.00 1.09 136,237,325.00 1.92 5.50 186.95
2026-03-11 13.25 62.56 0.26 34.39 50.27 73.51 28,096.00 25,727.00 0.74 10,717,464.00 44.80 116.31 159.65
2026-03-11 19.95 58.43 0.42 5.97 -15.17 71.84 153.00 253.00 1.11 1,810,452.00 18.53 10.80 -41.72
2026-03-11 29.33 186.06 1.20 -6.30 4.01 73.45 4,045.00 1,636.00 0.31 4,201,739.00 5.01 6.62 32.10
2026-03-11 27.84 140.10 0.41 0.07 10.29 72.99 1,482.00 361.00 0.13 2,613,089.00 2.45 2.47 0.92
2026-03-11 17.34 38.45 0.25 9.44 -28.11 74.14 12,787.00 17,236.00 1.37 4,628,429.00 93.58 70.15 -25.04
2026-03-11 17.41 60.53 2.55 -17.10 -19.46 77.87 10,654.00 27,594.00 0.89 5,824,075.00 57.41 44.95 -21.70
2026-03-11 16.91 45.64 0.38 24.47 9.76 73.23 1,019.00 69.00 0.29 1,789,302.00 28.40 29.74 4.72
2026-03-11 18.42 21.93 0.61 -18.63 -19.63 83.65 7,171.00 1,755.00 0.26 5,409,402.00 12.90 12.03 -6.71
2026-03-11 14.98 195.23 1.89 3.46 3.22 73.39 4,179.00 749.00 0.67 4,233,111.00 16.01 14.50 -9.42
2026-03-11 30.73 207.63 4.23 -2.71 14.48 78.82 14,400.00 427.00 0.21 5,256,552.00 2.61 4.29 64.18
2026-03-11 13.93 32.87 0.39 1.21 -2.63 73.37 321.00 9.00 0.16 1,028,305.00 5.86 6.66 13.66
2026-03-11 65.22 41.04 2.06 12.84 1.06 89.61 284.00 13.00 0.12 1,103,223.00 8.64 8.74 1.23
2026-03-11 23.29 115.91 0.48 36.04 -4.25 70.58 141.00 154.00 0.14 1,518,350.00 10.72 12.77 19.07
2026-03-11 10.20 82.05 1.14 -4.57 2.05 72.99 217.00 150.00 0.12 2,455,625.00 3.16 2.13 -32.40
2026-03-11 50.97 26.99 1.09 9.37 26.71 87.46 7,445.00 1,306.00 0.39 5,516,860.00 11.52 17.78 54.34
2026-03-11 12.28 80.27 0.41 1.53 7.70 72.57 1,871.00 197.00 0.15 1,525,328.00 7.56 7.30 -3.31
2026-03-11 21.39 105.21 0.34 -5.41 6.03 73.29 32.00 10.00 0.12 3,178,874.00 6.80 6.29 -7.57
2026-02-23 20.38 140.95 0.25 2.05 18.09 71.99 8,817.00 2,367.00 0.53 2,965,088.00 30.12 42.89 42.41
2026-02-23 20.73 210.50 0.37 1.48 15.59 71.33 124,972.00 63,917.00 0.92 11,568,750.00 98.23 176.93 80.12
2026-02-23 27.41 199.52 1.83 -7.19 11.40 76.49 18,031.00 5,493.00 0.66 11,514,211.00 7.80 9.59 22.87
2026-02-23 23.97 124.20 1.68 19.22 -2.47 78.30 23,861.00 5,079.00 0.25 9,818,828.00 7.48 10.65 42.47
2026-02-23 29.33 70.73 0.29 0.42 -5.49 72.71 4.00 0.00 0.08 1,021,334.00 11.51 8.85 -23.11
2026-02-23 17.28 78.58 0.42 3.54 29.70 75.86 69.00 1.00 0.01 1,731,694.00 9.38 15.96 70.15
2026-02-23 16.61 98.14 0.72 -20.07 1.92 72.68 437.00 78.00 0.33 1,716,947.00 4.35 4.40 1.15
2026-02-23 32.62 97.33 0.41 21.84 0.35 76.50 4,667.00 562.00 0.29 6,695,968.00 6.78 6.62 -2.43
2026-02-20 23.75 60.13 1.33 14.84 16.94 82.48 14,021.00 6,202.00 0.08 2,269,774.00 8.33 15.93 91.18
2026-02-20 14.51 25.43 0.29 5.39 -17.72 74.22 1,088.00 3,456.00 1.10 1,116,492.00 261.66 129.70 -50.43
2026-02-20 20.84 16.81 69.94 182.52 -16.14 87.32 4,047,410.00 4.06 2.89 -28.85
2026-02-20 11.28 69.44 0.25 -14.29 7.59 70.74 5,865.00 1,072.00 0.92 4,457,569.00 37.50 45.63 21.68
2026-02-20 29.29 62.90 0.40 13.53 17.33 74.45 2,383.00 527.00 0.18 14,284,122.00 8.52 4.09 -52.00
2026-02-20 31.52 66.76 0.41 55.47 0.80 77.88 92.00 18.00 0.21 1,287,026.00 2.15 2.94 36.90
2026-02-20 12.89 80.74 4.72 52.01 -0.38 74.66 3,444.00 620.00 0.53 22,006,042.00 2.17 3.41 56.96
2026-02-20 18.51 29.98 0.27 25.20 19.58 80.22 20,728.00 5,704.00 0.63 3,662,328.00 31.80 97.18 205.65
2026-02-20 15.37 62.76 0.28 -8.57 -18.20 72.42 2,870.00 307.00 1.41 7,074,187.00 24.10 15.47 -35.82
2026-02-20 30.41 145.47 6.23 22.01 7.52 78.21 12,062.00 25,247.00 0.98 19,482,668.00 8.09 7.31 -9.64
2026-02-20 24.34 113.89 0.47 10.50 -3.71 70.76 20,532.00 13,918.00 0.67 10,081,456.00 59.84 49.87 -16.66
2026-02-20 32.55 135.18 0.49 7.76 7.60 73.97 139,628.00 2,758.00 0.44 3,832,994.00 10.61 9.87 -7.00
2026-02-20 14.71 76.00 10.17 5.65 9.93 81.70 3,276,511.00 2.02 1.34 -33.58
2026-02-02 26.68 82.96 0.42 -11.65 -4.82 72.73 163.00 89.00 0.44 1,261,924.00 13.27 25.17 89.66
2026-02-02 12.16 118.37 8.29 -6.61 -10.28 72.46 11,709.00 1,435.00 0.21 4,050,657.00 7.52 5.56 -26.01
2026-02-02 24.53 98.28 1.36 6.07 5.66 75.79 3,547.00 1,344.00 0.30 8,002,729.00 2.08 3.75 80.48
2026-02-02 18.05 53.18 0.54 27.33 0.15 77.76 4,655.00 986.00 0.48 1,428,407.00 37.62 38.52 2.39
2026-02-02 11.91 34.44 10.66 -14.94 3.26 82.13 918.00 117.00 0.21 1,594,339.00 7.85 5.49 -30.14
2026-02-02 11.36 56.22 0.42 -7.87 14.74 73.38 1,968.00 10.00 0.22 5,401,313.00 11.16 15.08 35.19
2026-02-02 13.60 65.53 0.58 2.72 9.26 75.28 53.03 160.00 13.00 0.49 1,329,396.00 20.63 17.98 -12.84
2025-12-11 33.76 11.69 6.35 12.32 8.57 91.57 1,107.00 510.00 0.37 1,892,419.00 11.00 13.44 22.18
2025-12-11 20.94 86.75 0.41 9.18 26.17 76.10 28,157.00 23,602.00 0.57 4,906,979.00 44.82 98.45 119.63
2025-12-11 36.99 379.40 4.32 4.57 14.25 75.66 35,883.00 4,869.00 0.35 15,286,477.00 2.25 8.50 277.78
2025-12-11 21.18 94.11 0.27 -1.22 16.58 74.56 3,500.00 1,328.00 1.01 2,722,442.00 15.26 22.00 44.22
2025-12-03 26.49 76.51 0.42 4.27 1.71 75.33 294.00 41.00 0.74 1,656,418.00 19.26 12.23 -36.48
2025-12-03 14.80 44.46 0.65 37.42 -2.15 74.37 1,563.00 510.00 0.46 4,108,496.00 9.67 13.44 39.02
2025-12-03 36.93 141.25 1.32 9.23 9.09 78.70 13,392.00 1,706.00 0.26 11,026,330.00 3.85 2.65 -31.34
2025-12-03 14.31 76.59 0.66 2.78 0.03 73.48 254.00 201.00 0.83 1,361,082.00 4.58 5.35 16.75
2025-12-03 22.33 49.69 0.37 -12.75 46.84 78.97 2,073.00 647.00 0.18 6,441,972.00 25.28 27.70 9.57
2025-12-03 32.59 46.16 1.84 -14.14 -1.56 85.73 4,009.00 2,291.00 0.52 1,470,058.00 71.44 42.70 -40.23
2025-11-26 36.15 34.72 0.55 45.90 -30.85 78.43 9,823.00 14,608.00 2.82 6,033,103.00 31.70 8.94 -71.81
2025-11-26 16.96 95.48 0.47 -10.76 27.96 75.00 592.00 6.00 0.72 2,594,697.00 4.29 4.18 -2.52
2025-11-26 14.68 133.90 0.48 -27.44 12.69 71.71 743.00 28.00 0.04 1,858,673.00 11.04 19.11 73.02
2025-11-26 16.39 103.53 0.42 -0.86 5.15 72.88 36.00 0.00 2.00 1,076,828.00 11.46 14.72 28.50
2025-11-26 11.08 74.24 4.61 22.76 14.62 78.49 8,609.00 1,553.00 0.28 5,623,746.00 5.06 4.99 -1.29
2025-10-24 35.55 78.41 0.40 0.38 -1.53 75.41 12,589.00 11,708.00 0.65 4,059,863.00 53.84 28.96 -46.21
2025-10-24 13.74 142.90 0.53 3.14 20.83 71.76 991.00 83.00 0.08 4,526,076.00 2.44 3.89 59.43
2025-10-24 13.80 112.45 1.06 -12.24 2.78 72.99 2,429.00 27.00 0.41 1,784,285.00 7.00 4.32 -38.33
2025-10-24 27.58 93.40 0.41 10.28 5.38 75.77 6,420.00 55.00 0.23 1,709,019.00 15.34 8.19 -46.63
2025-10-24 28.05 113.13 0.40 6.26 -6.84 73.45 4,003.00 596.00 1.13 2,924,562.00 16.58 10.45 -36.97
2025-10-24 17.11 83.21 0.44 -37.90 0.29 72.46 35.00 66.00 0.73 4,813,991.00 28.52 41.04 43.92
2025-10-24 26.44 120.60 1.65 17.53 43.62 79.76 9,272.00 502.00 1.63 7,886,795.00 3.58 2.80 -21.82
2025-10-24 23.07 103.34 0.45 -3.94 7.07 75.73 6,834.00 5,523.00 0.38 8,512,216.00 7.44 7.01 -5.78
2025-10-24 14.31 67.87 0.44 -8.69 -20.85 70.09 1,701.00 872.00 0.49 2,023,608.00 5.75 4.30 -25.22
2025-10-24 14.52 81.20 0.25 22.08 48.19 72.67 8,560.00 4,736.00 0.62 3,347,621.00 39.99 163.89 309.83
2025-10-24 52.00 77.40 0.66 -14.82 7.31 79.25 127.00 15.00 0.29 1,261,747.00 7.80 23.02 195.13
2025-10-24 19.59 55.35 0.79 -0.35 2.45 79.01 55.00 132.00 0.93 1,329,766.00 42.67 39.33 -7.83
2025-10-24 27.85 52.23 0.41 28.51 -1.08 78.92 427.00 181.00 0.14 1,579,209.00 16.76 7.49 -55.33
2025-10-13 17.86 83.21 0.41 3.79 6.73 73.16 1,286.00 4,405.00 0.76 1,868,152.00 70.26 64.37 -8.38
2025-10-13 39.93 131.30 0.77 9.85 11.00 79.00 13,243.00 3,988.00 0.57 4,874,048.00 19.32 13.47 -30.26
2025-10-13 22.82 55.34 0.41 0.15 4.82 78.32 497.00 1,428.00 1.01 1,484,305.00 49.98 72.93 45.90
2025-10-13 27.25 107.04 1.72 12.71 -10.03 75.49 18,659.00 6,293.00 0.49 7,864,185.00 14.42 10.38 -28.01
2025-10-13 23.70 96.02 0.55 4.92 3.91 74.73 4,774.00 1,076.00 0.68 1,564,058.00 71.53 54.84 -23.33
2025-10-13 30.67 47.42 0.77 11.88 33.08 83.56 15,920.00 5,097.00 0.28 5,272,700.00 14.41 20.08 39.35
2025-10-13 45.88 128.48 1.97 -4.90 -2.50 79.15 12,917.00 17,468.00 1.72 5,970,241.00 5.54 6.04 8.94
2025-10-13 23.17 205.89 1.84 -5.36 25.01 75.91 7,009.00 1,159.00 0.28 10,022,583.00 5.67 5.24 -7.60
2025-10-13 14.96 60.06 0.42 -12.54 -2.41 71.17 4,139.00 4,717.00 0.76 3,530,071.00 37.20 41.29 10.99
2025-10-13 19.79 89.71 0.53 -9.01 0.06 73.72 2,284.00 953.00 0.34 2,640,109.00 3.30 3.60 8.93
2025-10-13 24.08 145.71 0.55 -7.57 38.66 75.26 2,306.00 131.00 0.08 6,533,136.00 3.63 5.89 62.42
2025-10-13 23.39 172.36 9.42 -7.44 -9.65 74.55 11,451.00 24,152.00 0.99 12,010,451.00 21.25 6.34 -70.18
2025-10-13 25.23 100.40 2.03 12.91 7.34 80.49 2,929.00 893.00 0.24 2,068,196.00 12.25 5.39 -55.96
2025-10-13 28.72 105.26 0.36 12.78 -7.16 70.59 254.00 1,176.00 0.38 2,271,370.00 5.66 3.21 -43.42
2025-10-13 27.11 93.46 0.28 10.69 -9.77 71.09 2,828.00 2,294.00 0.83 3,658,126.00 21.99 19.96 -9.24
2025-10-13 26.02 110.08 26.42 4.11 26.30 83.62 3,288.00 1,076.00 0.17 6,405,043.00 7.71 8.32 7.95
2025-10-13 16.34 88.32 0.83 -4.13 25.38 76.57 199.00 93.00 0.38 2,678,899.00 10.66 18.70 75.39
2025-10-13 21.69 62.72 0.49 -0.15 10.63 77.39 8,446.00 5,903.00 1.07 5,606,972.00 27.38 15.19 -44.52
2025-10-13 30.83 183.74 10.72 23.70 0.76 78.93 15,481.00 7,559.00 0.06 3,104,288.00 2.04 5.01 145.23
2025-10-13 25.62 134.67 0.66 -4.46 3.29 71.72 5,249.00 986.00 0.46 3,555,596.00 23.52 18.09 -23.07
2025-10-13 24.11 129.77 0.42 0.57 15.57 70.92 17,508.00 6,178.00 0.68 14,976,200.00 12.50 28.95 131.69
2025-10-13 29.07 133.53 0.42 -1.59 3.12 73.14 1,572.00 393.00 0.32 5,407,361.00 24.62 14.08 -42.80
2025-10-13 21.50 88.72 0.27 29.83 -0.92 73.71 32.00 4.00 0.07 2,374,678.00 3.49 3.63 4.10
2025-10-13 27.68 30.40 0.57 0.18 -10.49 78.34 572.00 138.00 0.20 1,767,422.00 17.01 13.57 -20.22
2025-10-13 29.98 70.74 16.93 11.76 -3.47 84.65 9,628.00 2,970.00 0.45 5,054,688.00 15.94 8.77 -44.97
2025-10-13 38.01 74.30 0.42 -9.39 -6.39 74.32 2,345.00 1,115.00 0.33 1,894,953.00 18.42 12.86 -30.18
2023-06-16 20.82 94.23 8.55 15.80 7.00 77.91 3,255.00 1,127.00 0.34 15,791,426.00 2,096.00 2.94 -99.86
2023-06-13 13.16 76.99 0.25 -1.64 -7.70 71.84 11.74 80,650.00 47,527.00 1.28 17,923,634.00 3.50 148.99 4,162.95
2023-06-09 42.19 57.98 0.48 -0.22 27.38 81.87 3,142.00 350.00 0.39 4,715,785.00 9.32 5.29 -43.32
2023-06-06 26.73 110.64 0.41 4.65 2.22 74.40 1,864.00 1,276.00 0.95 3,346,429.00 20.90 14.49 -30.67
2023-05-30 25.13 97.41 0.46 11.26 86.86 75.69 67,195.00 12,973.00 0.54 34,323,294.00 24.39 24.16 -0.93
2023-05-08 24.88 183.99 0.95 -0.78 -8.70 74.75 53.50 5,941.00 7,289.00 2.16 10,957,765.00 12.21 7.21 -40.95
2023-01-06 32.70 141.70 0.51 -4.71 17.94 75.45 22,968.00 4,562.00 0.53 12,633,126.00 11.26 10.11 -10.17