Beskrivelse

high odds long ops

Seneste handel 2026-05-14 Sidste løb 7 days ago
Ydeevne 26.00% Nuværende besiddelser 1117
Regler
Price <= 1000 AND Price >= 0.0001;
country = US;
RevenueGrowth;
MarketCap <= 2B AND MarketCap >= 0.10M;
DividendsPerShare>=0.005;
Ydeevne
Buy Date Exchange Symbol Company Revenue Growth Market Cap Dividends Per Share Buy Price Current Price % Change
2026-05-14 0.01 40.09 0.85 10.09 10.00 -0.86
2026-05-14 0.20 324.68 0.12 17.50 17.47 -0.14
2026-05-14 0.02 1,660.47 1.02 61.84 62.64 1.29
2026-05-14 0.04 314.63 0.23 22.94 22.20 -3.23
2026-05-14 0.14 314.51 0.12 81.00 82.89 2.33
2026-05-14 -0.09 60.70 0.23 13.77 13.42 -2.56
2026-05-13 -0.03 421.42 0.20 0.74 0.82 10.66
2026-05-13 0.20 1,986.78 0.80 13.60 13.97 2.74
2026-05-13 -0.01 1,606.36 0.21 11.60 11.74 1.16
2026-05-13 0.21 1,988.83 0.88 20.55 20.43 -0.57
2026-05-13 0.07 56.69 0.45 30.50 32.42 6.30
2026-05-13 -0.21 1,399.82 0.91 29.08 28.78 -1.03
2026-05-13 0.02 1,500.06 0.14 5.48 5.45 -0.54
2026-05-13 0.01 1,942.83 0.76 11.81 11.46 -2.94
2026-05-13 -0.27 360.32 1.18 44.91 45.17 0.58
2026-05-13 -0.04 1,808.40 0.62 2.24 2.03 -9.17
2026-05-13 0.12 161.51 0.15 19.69 19.79 0.51
2026-05-13 0.27 334.45 1.02 17.78 17.01 -4.30
2026-05-13 0.04 0.39 0.10 1.63 1.91 17.19
2026-05-12 0.06 78.08 0.67 82.21
2026-05-12 0.88 0.28 0.45 0.32 -27.14
2026-05-12 0.07 1,407.48 0.40 3.69 3.42 -7.25
2026-05-12 0.11 235.81 0.37 9.26 8.15 -11.99
2026-05-12 -0.03 29.64 0.65 3.41 3.46 1.47
2026-05-12 0.14 200.70 1.60 58.98
2026-05-11 -0.02 6.44 3.28 106.40 102.41 -3.75
2026-05-11 -0.04 1,724.26 0.73 38.61 36.78 -4.74
2026-05-11 -0.04 338.42 0.88 22.46 21.90 -2.49
2026-05-11 -0.43 1,968.58 0.72 16.11 16.18 0.43
2026-05-11 -0.00 1,677.82 1.42 40.73 42.34 3.95
2026-05-08 -0.21 160.93 0.82 11.22 10.91 -2.76
2026-05-08 -0.03 1,919.08 0.92 10.73 9.54 -11.09
2026-05-08 6.74 0.44 1.11 1.24 11.93
2026-05-08 -0.02 1,343.80 1.03 9.34 9.50 1.70
2026-05-08 -0.01 395.27 0.67 9.02 8.75 -2.94
2026-05-08 0.01 395.50 1.00 31.20 33.60 7.71
2026-05-08 0.01 653.50 0.75 9.80 9.54 -2.60
2026-05-08 0.03 291.10 0.32 6.20 6.01 -3.14
2026-05-08 -0.03 170.58 0.84 15.04 14.95 -0.57
2026-05-08 -0.03 192.15 0.24 25.97 24.30 -6.43
2026-05-08 -0.16 195.52 0.80 11.16 10.86 -2.73
2026-05-08 -0.02 518.08 0.78 10.70 10.50 -1.82
2026-05-08 -0.18 464.85 0.46 3.06 2.96 -3.11
2026-05-08 0.02 558.59 0.78 10.46 10.06 -3.82
2026-05-08 0.03 535.65 0.75 9.80 9.58 -2.29
2026-05-08 0.01 521.96 0.45 9.93 9.67 -2.59
2026-05-08 0.05 808.47 0.20 6.68 5.05 -24.40
2026-05-08 0.46 720.21 0.20 6.68 9.84 47.31
2026-05-07 -0.01 148.50 1.10 9.63 9.83 2.04
2026-05-07 0.02 1,837.07 0.65 12.20 11.02 -9.64
2026-05-07 -0.00 480.31 0.60 5.97 6.29 5.36
2026-05-07 -0.04 1,666.76 0.64 6.81 5.89 -13.51
2026-05-07 0.26 1,468.44 0.48 46.86 33.26 -29.03
2026-05-07 0.02 1,826.70 1.36 169.12 150.02 -11.29
2026-05-07 -0.01 18.07 0.59 11.40 11.33 -0.61
2026-05-06 0.15 1,919.71 0.66 12.17 12.30 1.05
2026-05-06 0.13 1,859.88 1.22 57.52 56.51 -1.76
2026-05-06 1.21 212.88 0.04 1.43 1.29 -9.95
2026-05-06 -0.08 1,859.93 0.30 16.76 15.93 -4.98
2026-05-06 0.29 801.15 1.13 29.04 29.47 1.46
2026-05-06 -0.04 394.11 0.93 30.22 29.24 -3.23
2026-05-06 -0.05 1,878.44 0.35 13.54 12.81 -5.39
2026-05-05 1.04 1,711.73 0.68 42.26 42.91 1.54
2026-05-05 0.48 966.53 4.24 68.37 67.31 -1.55
2026-05-05 0.03 1,935.46 0.34 5.89 5.52 -6.28
2026-05-05 0.18 789.21 1.10 23.68 23.49 -0.80
2026-05-04 -0.10 9.17 0.08 1.20 1.21 0.62
2026-05-04 0.15 344.52 0.30 14.32 13.93 -2.69
2026-05-04 -0.00 1,798.56 1.12 57.36 62.13 8.32
2026-05-04 0.05 202.94 0.51 8.18 8.05 -1.65
2026-05-04 -0.62 21.97 0.12 11.22 10.51 -6.31
2026-05-04 0.02 200.99 0.36 10.80 10.79 -0.05
2026-05-04 0.02 1,371.38 0.56 36.20 33.46 -7.58
2026-05-04 -0.02 1,828.42 1.11 43.96 42.78 -2.68
2026-05-04 -0.40 1,955.51 1.10 9.16 9.33 1.88
2026-05-04 -0.20 11.11 0.22 0.61 0.60 -1.31
2026-05-04 0.10 1,976.05 1.94 33.03 33.23 0.61
2026-05-04 0.00 1,746.98 1.28 34.08 29.71 -12.81
2026-05-04 -0.15 120.07 0.06 1.23 1.12 -8.94
2026-05-01 -0.26 25.31 0.50 8.17 9.42 15.26
2026-04-30 0.02 29.28 0.18 1.54 1.41 -8.44
2026-04-30 0.21 42.59 0.50 11.02 10.62 -3.67
2026-04-30 -0.07 106.78 0.98 12.44 12.00 -3.54
2026-04-30 -0.63 37.47 0.60 1.29 2.13 65.12
2026-04-30 0.23 21.97 0.99 3.85 4.91 27.53
2026-04-29 0.03 42.19 0.68 3.26 2.71 -16.79
2026-04-28 0.13 7.44 1.50 0.00 3.20 ∞
2026-04-28 0.04 105.31 0.48 51.15 52.04 1.74
2026-04-28 1.02 149.82 0.69 55.85 61.57 10.25
2026-04-28 -0.02 133.35 1.30 26.22 25.16 -4.02
2026-04-28 -0.01 783.19 0.72 53.31 55.06 3.28
2026-04-28 0.11 680.68 1.10 66.07 66.35 0.42
2026-04-28 0.09 158.57 0.07 0.00 1.80 ∞
2026-04-28 -0.18 55.80 1.43 163.34 195.35 19.60
2026-04-27 0.04 118.31 1.20 0.00 19.40 ∞
2026-04-27 0.10 193.67 0.15 0.00 11.78 ∞
2026-04-27 0.00 346.63 1.48 0.00 15.89 ∞
2026-04-27 -0.02 53.22 0.15 0.00 12.89 ∞
2026-04-27 0.02 346.71 0.49 0.00 12.01 ∞
2026-04-27 -0.07 78.63 0.55 0.00 10.30 ∞
2026-04-27 -0.11 13.24 0.60 0.00 3.07 ∞
2026-04-27 0.00 1,483.95 1.11 0.00 92.13 ∞
2026-04-27 0.02 115.46 0.63 0.00 12.04 ∞
2026-04-27 -0.03 127.53 1.44 0.00 11.15 ∞
2026-04-27 -0.25 151.49 2.02 0.00 13.94 ∞
2026-04-27 -0.04 19.11 0.30 0.00 2.98 ∞
2026-04-27 -0.01 105.25 0.02 0.00 2.51 ∞
2026-04-27 -0.71 57.17 0.03 0.00 10.29 ∞
2026-04-27 0.12 104.59 0.44 0.00 22.75 ∞
2026-04-27 -0.04 172.65 0.44 0.00 1.60 ∞
2026-04-27 -0.10 84.33 0.10 0.00 1.60 ∞
2026-04-27 0.04 18.89 0.75 0.00 2.36 ∞
2026-04-27 0.05 65.65 0.12 0.00 3.93 ∞
2026-04-27 0.16 35.32 0.36 0.00 3.89 ∞
2026-04-27 -0.04 321.07 1.30 0.00 33.00 ∞
2026-04-27 0.20 190.36 1.24 0.00 54.31 ∞
2026-04-27 0.02 72.78 0.20 0.00 1.78 ∞
2026-04-27 0.09 56.72 0.19 0.00 8.30 ∞
2026-04-27 0.09 109.14 0.40 0.00 17.45 ∞
2026-04-27 960.88 1.86 0.00 89.59 ∞
2026-04-27 -0.42 5.18 0.07 0.00 12.69 ∞
2026-04-27 0.11 252.74 0.84 0.00 35.35 ∞
2026-04-27 0.00 19.98 0.60 0.00 1.93 ∞
2026-04-27 0.03 309.72 0.58 0.00 10.09 ∞
2026-04-27 -0.18 18.59 0.02 0.00 2.70 ∞
2026-04-27 0.01 131.36 0.82 0.00 12.65 ∞
2026-04-27 -0.02 163.17 0.40 0.00 23.39 ∞
2026-04-27 0.14 244.97 1.92 0.00 72.17 ∞
2026-04-27 -0.04 1,170.90 18.00 0.00 246.22 ∞
2026-04-27 54.79 0.35 0.00 5.77 ∞
2026-04-27 -0.22 324.68 0.16 0.00 100.92 ∞
2026-04-27 0.05 233.17 1.44 0.00 42.66 ∞
2026-04-27 0.06 1,479.90 1.06 21.88 20.43 -6.61
2026-04-27 -0.54 14.36 1.00 0.00 7.48 ∞
2026-04-27 0.10 77.65 0.08 0.00 10.86 ∞
2026-04-27 0.05 25.96 0.23 0.00 0.91 ∞
2026-04-27 0.16 60.43 0.54 0.00 20.09 ∞
2026-04-27 0.06 81.55 0.10 0.00 6.59 ∞
2026-04-27 0.06 83.45 1.08 0.00 24.50 ∞
2026-04-27 0.00 146.90 0.82 0.00 11.43 ∞
2026-04-27 -0.15 333.53 0.31 0.00 3.43 ∞
2026-04-27 -0.28 3.54 0.12 0.00 0.76 ∞
2026-04-27 0.08 280.92 0.76 0.00 71.49 ∞
2026-04-27 230.73 2.90 0.00 10.91 ∞
2026-04-27 -0.06 40.33 0.45 0.00 3.04 ∞
2026-04-27 0.83 78.90 0.03 0.00 1.98 ∞
2026-04-27 -0.10 867.25 2.10 0.00 22.69 ∞
2026-04-27 0.25 423.97 0.40 0.00 25.07 ∞
2026-04-27 -0.02 308.48 0.91 0.00 109.05 ∞
2026-04-27 0.38 62.60 3.20 0.00 13.16 ∞
2026-04-27 0.05 135.57 0.95 0.00 19.63 ∞
2026-04-27 861.98 0.42 0.00 61.67 ∞
2026-04-27 0.01 117.91 0.22 0.00 3.62 ∞
2026-04-27 -0.06 145.67 0.89 0.00 10.67 ∞
2026-04-27 -0.09 137.01 19.70 0.00 4.67 ∞
2026-04-27 0.09 228.65 0.88 0.00 16.33 ∞
2026-04-27 108.79 0.67 0.00 48.47 ∞
2026-04-27 -0.34 151.33 0.71 0.00 7.35 ∞
2026-04-27 0.02 13.47 0.05 0.00 2.61 ∞
2026-04-27 -0.01 82.97 0.28 0.00 15.75 ∞
2026-04-27 0.03 397.81 1.40 0.00 26.87 ∞
2026-04-27 0.10 68.20 1.20 0.00 6.20 ∞
2026-04-27 -0.14 182.74 1.48 0.00 16.94 ∞
2026-04-27 0.01 129.95 0.62 0.00 11.12 ∞
2026-04-27 0.10 385.70 1.01 0.00 48.99 ∞
2026-04-27 -0.20 87.88 0.42 0.00 11.12 ∞
2026-04-27 0.10 88.30 0.95 0.00 14.57 ∞
2026-04-27 -0.13 40.54 0.04 0.00 3.03 ∞
2026-04-27 -0.02 277.80 1.32 0.00 29.61 ∞
2026-04-27 0.08 16.11 0.27 0.00 10.21 ∞
2026-04-27 0.04 102.66 0.83 0.00 8.67 ∞
2026-04-27 -0.03 476.58 0.30 0.00 10.35 ∞
2026-04-27 -0.03 21.94 0.01 0.00 1.65 ∞
2026-04-27 -0.27 87.22 0.40 0.00 13.90 ∞
2026-04-27 0.06 75.94 0.04 0.00 8.00 ∞
2026-04-27 -0.04 204.44 1.99 0.00 21.68 ∞
2026-04-27 0.31 159.54 1.94 0.00 4.76 ∞
2026-04-27 41.48 0.95 0.00 45.41 ∞
2026-04-27 0.04 491.74 0.84 0.00 35.90 ∞
2026-04-27 -0.06 329.56 1.44 0.00 10.84 ∞
2026-04-27 0.16 25.49 1.93 0.00 25.70 ∞
2026-04-27 -0.02 26.79 0.20 0.00 6.48 ∞
2026-04-27 -0.07 71.66 0.50 0.00 1.68 ∞
2026-04-27 1,287.80 1.00 0.00 103.23 ∞
2026-04-27 -0.05 453.93 1.26 0.00 22.91 ∞
2026-04-27 -0.07 49.12 0.78 0.00 11.63 ∞
2026-04-27 -0.01 11.22 0.03 0.00 2.22 ∞
2026-04-27 0.17 209.28 0.57 0.00 3.29 ∞
2026-04-27 -0.33 32.82 1.16 0.00 10.75 ∞
2026-04-27 0.03 9.95 0.36 0.00 4.99 ∞
2026-04-27 24.62 0.56 0.00 8.40 ∞
2026-04-27 -0.01 9.88 0.02 0.00 1.45 ∞
2026-04-27 -0.26 89.61 0.85 0.00 37.41 ∞
2026-04-27 0.26 258.32 0.78 0.00 82.15 ∞
2026-04-27 547.14 1.77 0.00 152.16 ∞
2026-04-27 0.71 6.76 0.70 0.00 4.21 ∞
2026-04-27 0.10 1,820.29 0.60 44.60 41.16 -7.71
2026-04-27 0.04 9.55 0.12 0.00 9.75 ∞
2026-04-27 0.09 97.05 2.72 0.00 25.62 ∞
2026-04-27 0.13 139.90 0.64 0.00 21.82 ∞
2026-04-27 0.18 243.70 0.80 0.00 22.50 ∞
2026-04-27 0.10 44.94 0.20 0.00 16.75 ∞
2026-04-27 -0.05 29.42 0.32 0.00 2.75 ∞
2026-04-27 -0.02 644.30 0.67 0.00 19.15 ∞
2026-04-27 0.65 1,496.19 2.29 0.00 12.89 ∞
2026-04-27 -0.13 292.62 1.08 0.00 10.88 ∞
2026-04-27 0.03 402.38 1.08 0.00 43.79 ∞
2026-04-27 0.00 609.18 1.40 0.00 74.65 ∞
2026-04-27 -0.07 360.47 0.38 0.00 17.58 ∞
2026-04-27 -0.04 313.09 3.31 0.00 14.90 ∞
2026-04-27 -0.04 32.94 0.50 0.00 7.17 ∞
2026-04-27 0.16 109.68 1.44 0.00 23.79 ∞
2026-04-27 0.15 169.38 0.84 0.00 27.07 ∞
2026-04-27 0.20 110.94 0.95 0.00 39.97 ∞
2026-04-27 0.00 5.87 0.01 0.00 1.14 ∞
2026-04-27 -0.01 29.49 0.90 0.00 60.35 ∞
2026-04-27 -0.00 107.81 0.56 0.00 17.23 ∞
2026-04-27 0.84 7.30 0.48 0.00 1.03 ∞
2026-04-27 -0.11 20.69 0.23 0.00 2.36 ∞
2026-04-27 0.03 216.47 1.00 0.00 47.21 ∞
2026-04-27 0.14 124.24 0.36 0.00 15.70 ∞
2026-04-27 0.13 21.26 1.37 0.00 1.67 ∞
2026-04-27 0.03 115.38 1.20 0.00 13.21 ∞
2026-04-27 0.01 65.43 0.41 0.00 7.50 ∞
2026-04-27 0.07 286.02 1.20 0.00 23.30 ∞
2026-04-27 0.69 73.25 0.81 0.00 7.91 ∞
2026-04-27 -0.04 203.67 1.20 0.00 64.51 ∞
2026-04-27 -0.05 291.50 0.40 0.00 10.98 ∞
2026-04-27 0.57 134.66 0.37 0.00 20.96 ∞
2026-04-27 0.03 147.76 0.72 0.00 11.18 ∞
2026-04-27 -0.01 388.87 0.32 0.00 12.47 ∞
2026-04-27 0.03 427.17 0.74 0.00 12.59 ∞
2026-04-27 0.02 7.66 0.23 0.00 3.88 ∞
2026-04-27 -0.04 122.80 1.46 0.00 12.54 ∞
2026-04-27 -0.11 171.99 1.13 0.00 12.96 ∞
2026-04-27 0.38 36.92 0.28 0.00 11.48 ∞
2026-04-27 0.09 190.54 0.62 0.00 8.08 ∞
2026-04-27 -0.01 154.46 0.41 0.00 6.89 ∞
2026-04-27 0.06 293.89 1.38 0.00 66.06 ∞
2026-04-27 0.76 36.14 0.69 0.00 17.90 ∞
2026-04-27 0.09 286.32 2.50 0.00 107.03 ∞
2026-04-27 656.84 0.60 0.00 12.14 ∞
2026-04-27 219.18 0.83 0.00 11.24 ∞
2026-04-27 -0.15 135.03 0.96 0.00 13.56 ∞
2026-04-27 0.06 72.10 0.78 0.00 10.69 ∞
2026-04-27 0.44 165.76 0.35 0.00 6.94 ∞
2026-04-27 -0.03 80.21 0.39 0.00 11.35 ∞
2026-04-27 -0.03 22.97 0.10 0.00 0.94 ∞
2026-04-27 0.16 259.78 1.72 0.00 45.51 ∞
2026-04-27 0.06 32.56 0.09 0.00 2.69 ∞
2026-04-27 -0.01 63.70 2.80 0.00 2.79 ∞
2026-04-27 0.11 242.14 1.04 0.00 37.15 ∞
2026-04-27 -0.10 258.74 0.64 0.00 5.87 ∞
2026-04-24 -0.00 1,675.54 1.20 41.93 33.29 -20.61
2026-04-23 0.06 1,735.51 0.20 90.52 82.74 -8.59
2026-04-23 -0.08 177.12 1.12 0.00 34.49 ∞
2026-04-21 0.05 1,754.82 0.28 9.48 8.75 -7.65
2026-04-21 -0.17 1,695.61 0.32 16.38 13.11 -19.97
2026-04-16 -0.03 718.39 0.65 4.82 4.78 -0.83
2026-04-15 -1.00 546.69 3.77 177.55 186.62 5.11
2026-04-15 -0.13 1,363.83 1.22 13.75 14.57 5.96
2026-04-14 0.07 106.31 0.84 0.00 41.72 ∞
2026-04-14 -0.01 321.99 1.36 0.00 68.94 ∞
2026-04-14 205.93 0.30 5.65 6.27 10.92
2026-04-14 0.68 802.46 0.92 7.70 8.90 15.58
2026-04-13 0.05 41.35 0.80 1.63 1.41 -13.32
2026-04-10 -0.06 393.13 1.63 16.48 17.20 4.34
2026-04-10 -0.00 1,449.39 0.56 22.98 22.66 -1.39
2026-04-10 0.04 816.39 0.70 11.48 11.16 -2.83
2026-04-09 -0.06 297.80 1.44 14.68 15.48 5.41
2026-04-08 0.14 430.07 1.37 12.73 12.65 -0.63
2026-04-08 0.00 1,222.55 0.94 7.52 7.59 1.00
2026-04-08 0.05 465.40 1.99 18.81 18.79 -0.11
2026-04-07 458.47 1.40 81.04 82.54 1.85
2026-04-07 0.04 725.16 0.67 10.60 10.68 0.75
2026-04-07 383.13 0.63 9.62 9.79 1.71
2026-04-07 0.08 609.80 0.71 11.36 11.39 0.31
2026-04-07 -0.02 417.49 0.67 10.49 10.54 0.48
2026-04-07 1,916.26 3.79 102.61 111.20 8.37
2026-04-07 0.00 470.95 1.32 14.45 14.42 -0.22
2026-04-07 0.05 1,016.72 0.64 10.46 10.62 1.58
2026-04-06 -0.12 262.84 0.26 18.31 20.72 13.16
2026-04-06 -0.40 238.48 0.55 54.68 57.79 5.68
2026-04-06 0.00 1,881.67 0.79 261.69 348.71 33.25
2026-04-02 1.29 1,193.57 0.03 19.06 16.78 -11.96
2026-04-02 0.00 434.03 1.48 15.68 16.00 2.07
2026-03-30 0.53 1,879.15 0.52 70.20 78.63 12.01
2026-03-26 1,297.96 1.80 14.59 15.09 3.44
2026-03-26 -0.00 65.72 0.15 1.13 0.90 -20.44
2026-03-24 -0.01 1,423.11 0.48 41.56 29.57 -28.86
2026-03-24 0.04 1,424.45 1.21 27.06 26.34 -2.66
2026-03-20 0.16 504.42 3.65 10.62 6.16 -42.00
2026-03-17 -0.14 69.75 0.96 5.72 5.66 -1.01
2026-03-17 -0.03 378.24 0.98 8.08 7.71 -4.52
2026-03-16 0.08 409.84 0.36 110.04 129.58 17.76
2026-03-13 -0.20 1,148.28 1.80 84.14 80.27 -4.60
2026-03-13 -0.13 1,135.09 2.00 10.94 13.34 21.88
2026-03-13 -0.03 488.09 2.21 11.98 11.27 -5.97
2026-03-13 0.02 829.32 0.58 4.61 4.53 -1.90
2026-03-11 0.06 838.93 0.36 5.52 5.15 -6.79
2026-03-11 0.21 994.55 0.10 5.72 4.68 -18.22
2026-03-11 0.09 655.80 0.90 9.27 8.88 -4.21
2026-03-11 0.01 1,410.37 0.93 8.70 8.50 -2.27
2026-03-11 -0.15 398.11 1.49 11.00 11.05 0.45
2026-03-11 -0.14 355.51 1.58 20.07 17.37 -13.46
2026-03-11 0.09 1,745.81 0.60 5.78 5.56 -3.72
2026-03-11 -0.04 494.81 1.29 13.35 12.45 -6.72
2026-03-11 -0.05 620.53 1.18 9.83 9.83 0.00
2026-03-11 -0.06 323.58 1.35 17.33 18.04 4.08
2026-03-10 305.10 0.57 6.38 6.25 -1.96
2026-03-10 -0.05 64.66 1.00 0.00 9.58 ∞
2026-03-10 -0.04 1,619.57 0.74 9.12 9.18 0.66
2026-03-10 0.03 511.67 2.56 40.78 39.61 -2.86
2026-03-09 0.04 375.50 2.50 47.38 45.15 -4.71
2026-03-09 0.11 560.45 0.60 6.04 6.24 3.23
2026-03-09 0.38 161.19 0.96 4.23 4.27 1.01
2026-03-09 -0.08 240.21 0.74 5.91 5.86 -0.85
2026-03-09 -0.11 387.74 0.72 7.51 9.36 24.59
2026-03-06 -0.05 712.81 0.72 4.78 4.69 -1.88
2026-03-06 0.04 1,786.38 0.04 37.34 34.52 -7.56
2026-03-06 -0.01 521.94 0.41 5.71 5.71 0.00
2026-03-06 -0.00 676.61 0.86 7.12 6.85 -3.79
2026-03-06 0.01 716.38 2.60 34.58 36.61 5.89
2026-03-06 0.83 492.29 0.43 8.94 8.66 -3.08
2026-03-06 -0.08 153.40 2.30 19.04 19.69 3.39
2026-03-06 -0.04 951.91 1.01 10.38 10.06 -3.04
2026-03-06 -0.01 1,854.31 3.91 32.67 34.86 6.70
2026-03-06 0.06 853.47 1.35 12.34 11.70 -5.15
2026-03-06 -0.03 1,775.17 1.12 12.95 13.32 2.89
2026-03-06 0.01 998.88 1.63 21.57 20.78 -3.64
2026-03-06 -0.00 138.78 0.27 2.63 2.52 -3.96
2026-03-06 -0.16 331.29 0.46 5.01 5.25 4.79
2026-03-06 -0.00 254.19 0.61 5.76 5.40 -6.33
2026-03-06 0.37 944.77 0.47 7.72 7.40 -4.15
2026-03-06 0.15 235.76 0.68 8.02 8.17 1.87
2026-03-06 -0.02 303.60 0.96 11.82 11.27 -4.61
2026-03-06 -0.13 1,031.56 2.06 21.96 24.79 12.91
2026-03-06 -0.17 343.97 1.06 10.96 10.44 -4.74
2026-03-06 0.00 1,735.43 0.67 5.83 5.81 -0.39
2026-03-05 0.00 417.99 1.17 15.73 16.38 4.13
2026-03-05 -0.07 661.64 0.76 11.62 11.85 1.94
2026-03-05 0.42 1,193.33 1.41 7.26 7.23 -0.45
2026-03-04 0.73 1,401.08 0.05 24.81 31.16 25.60
2026-03-04 0.25 1,767.09 0.28 102.60 89.99 -12.29
2026-03-03 0.48 501.42 0.82 6.18 6.92 12.02
2026-03-03 -0.02 620.83 1.14 10.90 10.42 -4.45
2026-03-03 0.03 1,543.71 0.92 9.37 7.94 -15.26
2026-03-03 -0.02 1,359.77 0.20 12.76 8.83 -30.77
2026-03-03 0.01 125.30 0.84 10.89 10.46 -3.98
2026-02-27 0.17 1,703.41 1.60 33.25 30.98 -6.82
2026-02-27 -0.08 1,029.51 0.80 9.47 9.39 -0.82
2026-02-27 -0.10 90.12 0.50 5.12 4.98 -2.64
2026-02-27 0.90 1,167.30 1.16 14.01 15.49 10.56
2026-02-27 0.02 230.85 1.77 19.50 18.00 -7.69
2026-02-27 -0.18 727.84 0.79 12.22 13.50 10.43
2026-02-27 -0.06 452.37 1.27 15.38 15.38 -0.03
2026-02-27 -0.01 1,218.27 1.83 21.97 22.59 2.82
2026-02-27 -0.04 1,718.63 1.19 14.65 14.57 -0.57
2026-02-26 0.07 1,248.19 0.25 47.28 42.73 -9.61
2026-02-26 -3.31 1,060.30 0.12 8.52 4.53 -46.80
2026-02-25 0.16 1,761.20 2.72 60.66 50.37 -16.97
2026-02-25 0.11 1,355.77 0.75 27.85 26.69 -4.17
2026-02-23 -0.04 1,497.00 1.16 14.78 11.22 -24.11
2026-02-23 -0.04 1,674.11 0.28 4.71 3.64 -22.72
2026-02-23 -0.03 1,336.16 0.50 17.89 13.06 -26.99
2026-02-23 0.18 1,914.18 0.53 55.15 57.35 3.99
2026-02-23 0.00 1,975.23 1.74 79.57 79.58 0.01
2026-02-23 -0.08 1,392.72 1.28 70.52 51.95 -26.33
2026-02-23 0.26 1,587.38 2.70 51.94 53.15 2.33
2026-02-23 0.10 444.03 1.92 35.98 37.42 3.99
2026-02-20 0.01 719.17 2.05 25.96 26.43 1.83
2026-02-19 0.06 660.25 1.50 13.80 15.90 15.18
2026-02-19 0.04 1,634.92 1.10 25.34 21.58 -14.86
2026-02-13 -0.15 1,541.56 6.40 61.06 64.30 5.31
2026-02-13 -0.11 1,536.39 1.80 52.82 38.10 -27.87
2026-02-12 -0.02 1,862.34 0.60 39.39 37.47 -4.87
2026-02-11 0.02 932.74 0.15 10.78 8.28 -23.23
2026-02-11 0.07 1,666.69 0.12 34.14 28.81 -15.62
2026-02-11 -0.16 359.45 3.25 23.25 22.23 -4.39
2026-02-11 -0.00 343.06 1.20 8.84 6.55 -25.95
2026-02-11 0.57 996.66 5.70 46.68 46.18 -1.08
2026-02-10 -0.04 254.51 1.16 9.90 9.66 -2.46
2026-02-09 -0.15 2.42 0.03 0.24 4.00 1,572.24
2026-02-09 0.18 292.78 0.26 12.48 11.55 -7.49
2026-02-06 372.73 0.60 6.59 6.73 2.20
2026-02-06 -0.07 1,704.12 0.80 18.35 17.72 -3.43
2026-02-06 -0.00 177.14 1.28 17.86 16.81 -5.85
2026-02-05 -0.00 773.74 1.24 16.75 15.80 -5.66
2026-02-03 0.03 1,766.84 2.40 82.16 78.50 -4.46
2026-02-03 -0.11 1,703.70 1.77 20.93 17.16 -18.01
2026-02-03 -0.06 19.33 0.10 10.72 9.13 -14.83
2026-02-03 -0.00 119.66 0.69 9.68 9.07 -6.30
2026-02-02 -0.01 354.91 0.73 9.13 8.90 -2.52
2026-02-02 0.18 217.76 0.92 31.18 40.11 28.66
2026-01-30 0.08 523.12 0.75 8.61 8.43 -2.09
2026-01-30 0.10 1,065.98 0.92 32.93 39.30 19.34
2026-01-30 0.02 302.01 0.22 6.18 6.00 -2.99
2026-01-30 -0.15 286.20 0.72 15.49 15.06 -2.78
2026-01-30 0.47 358.71 0.10 17.96 19.11 6.43
2026-01-28 0.05 384.43 0.10 25.19 28.69 13.88
2026-01-27 0.18 1,112.01 0.15 41.99 22.46 -46.51
2026-01-27 0.05 425.79 0.62 10.67 10.57 -0.94
2026-01-27 -0.02 555.47 0.65 10.37 10.05 -3.09
2026-01-27 0.11 353.67 1.36 15.54 15.35 -1.25
2026-01-27 -0.01 110.12 0.50 7.76 7.75 -0.06
2026-01-27 0.08 183.31 0.84 6.39 5.95 -6.90
2026-01-27 0.03 72.52 0.60 10.14 10.18 0.44
2026-01-23 0.01 88.71 0.20 3.54 3.31 -6.50
2026-01-23 0.01 29.09 0.18 1.72 1.62 -5.54
2026-01-23 -0.04 94.51 0.23 3.02 2.85 -5.63
2026-01-23 -0.01 250.96 0.54 6.29 5.93 -5.72
2026-01-23 0.42 901.50 0.36 21.80 22.46 3.00
2026-01-23 0.11 304.67 0.10 23.88 25.68 7.54
2026-01-16 -0.75 232.81 0.01 2.50 2.83 13.20
2026-01-16 0.00 8.80 1.00 9.15 7.99 -12.69
2026-01-16 0.00 185.77 0.25 3.54 3.99 12.71
2026-01-15 0.17 358.64 1.32 0.00 52.66 ∞
2026-01-14 0.07 1,060.01 0.42 30.63 30.01 -2.03
2026-01-13 0.07 1,872.07 0.92 92.57 87.55 -5.43
2026-01-09 -0.07 777.84 0.77 77.98 81.45 4.46
2026-01-09 -0.02 182.35 0.19 2.02 1.75 -13.15
2026-01-09 -0.09 34.90 0.84 2.96 2.56 -13.66
2026-01-09 -0.03 1,465.48 1.29 49.44 62.98 27.39
2026-01-08 0.23 1,752.94 0.48 105.31 102.18 -2.97
2026-01-08 0.06 1,531.51 2.31 106.74 114.48 7.25
2026-01-08 -0.03 306.80 0.78 12.08 12.44 3.02
2026-01-08 0.14 355.08 1.44 11.59 11.66 0.61
2026-01-08 0.02 121.67 0.46 10.03 10.73 6.93
2026-01-08 -0.12 613.17 1.98 15.15 14.63 -3.43
2026-01-08 0.00 1,739.40 0.29 130.15 154.71 18.87
2026-01-08 0.12 675.03 1.20 5.50 5.29 -3.82
2026-01-08 0.11 1,105.97 1.17 9.86 10.41 5.60
2026-01-08 0.00 308.18 0.45 10.23 10.27 0.39
2026-01-08 650.97 2.70 161.00 181.64 12.82
2026-01-07 0.04 1,373.21 1.72 65.60 72.88 11.09
2026-01-07 0.03 1,237.26 1.65 95.67 101.54 6.13
2026-01-07 0.01 1,110.82 0.99 20.88 22.44 7.45
2026-01-07 0.09 598.13 0.82 10.37 10.61 2.31
2026-01-07 -0.03 78.55 0.63 6.10 6.22 1.88
2026-01-07 -0.17 159.65 0.72 7.89 8.47 7.39
2026-01-07 0.03 1,899.63 0.35 9.06 9.00 -0.67
2026-01-07 0.02 1,210.25 0.79 10.34 10.06 -2.71
2026-01-06 -0.10 1,902.20 0.09 86.65 153.75 77.44
2026-01-06 -0.05 385.90 0.64 6.81 6.50 -4.52
2026-01-05 334.67 0.15 61.76 60.61 -1.86
2026-01-05 0.16 355.49 1.02 65.31 68.84 5.40
2026-01-05 -0.26 796.49 0.42 32.97 43.01 30.45
2026-01-05 -0.03 253.61 0.87 9.32 8.99 -3.49
2026-01-05 0.06 1,374.85 1.33 67.50 74.58 10.49
2026-01-02 0.02 269.21 0.29 6.24 6.16 -1.28
2026-01-02 0.11 191.35 0.37 3.03 2.96 -2.15
2026-01-02 -0.08 233.92 0.80 8.30 8.41 1.36
2026-01-02 -0.16 287.71 1.02 6.99 6.75 -3.43
2026-01-02 0.04 319.07 0.39 10.83 10.95 1.11
2026-01-02 -0.14 1,036.32 1.20 11.40 12.92 13.35
2026-01-02 -0.13 569.03 0.60 7.47 8.65 15.80
2026-01-02 287.15 0.42 10.68 10.25 -4.07
2025-12-31 -0.09 310.00 1.39 11.12 10.50 -5.53
2025-12-31 -0.04 356.68 0.59 4.19 3.94 -5.97
2025-12-31 0.08 317.39 0.88 20.28 21.70 7.02
2025-12-31 0.09 499.35 2.08 30.39 30.12 -0.89
2025-12-31 0.03 202.51 1.09 7.36 6.28 -14.73
2025-12-31 0.08 136.89 1.50 0.00 22.49 ∞
2025-12-31 -0.01 282.22 0.23 2.62 2.45 -6.67
2025-12-31 0.01 224.47 0.29 5.40 5.33 -1.30
2025-12-31 -0.04 1,988.80 1.98 25.23 26.61 5.49
2025-12-31 0.15 1,758.46 1.26 23.00 22.74 -1.11
2025-12-30 0.86 880.17 0.20 8.52 9.04 6.04
2025-12-30 0.04 569.52 1.41 12.66 12.70 0.32
2025-12-30 -0.15 991.36 1.14 10.67 12.45 16.68
2025-12-29 -0.01 246.68 0.40 4.68 4.49 -4.00
2025-12-26 7.58 90.29 0.65 10.26 11.04 7.55
2025-12-23 0.03 635.96 0.99 12.64 12.94 2.33
2025-12-22 0.05 898.20 1.90 23.46 25.44 8.44
2025-12-19 -0.02 96.09 2.65 5.46 5.31 -2.84
2025-12-12 0.06 1,273.80 0.60 0.00 22.31 ∞
2025-12-09 0.40 599.00 0.20 20.13 19.02 -5.51
2025-12-09 -0.06 1,254.10 0.20 32.70 30.82 -5.73
2025-12-03 1.09 1,102.51 0.80 31.14 43.40 39.37
2025-11-28 -0.12 238.21 4.67 0.00 28.92 ∞
2025-11-21 -0.04 258.06 2.04 1.74 0.66 -62.01
2025-11-21 -0.07 1,058.48 1.90 4.47 7.56 69.03
2025-11-21 -0.52 167.96 0.20 4.72 2.35 -50.26
2025-11-21 0.13 263.16 0.04 2.58 2.29 -11.24
2025-11-21 -0.01 142.76 0.25 3.77 3.85 2.21
2025-11-18 0.02 626.97 0.26 9.98 7.77 -22.11
2025-11-17 -0.23 1,288.83 2.80 29.39 22.87 -22.18
2025-11-10 0.01 690.86 0.30 29.02 22.88 -21.16
2025-11-10 -0.09 55.32 0.35 1.01 1.93 91.09
2025-11-06 0.39 1,162.02 0.32 29.18 36.04 23.51
2025-10-31 -0.16 1,114.79 0.68 10.39 5.57 -46.39
2025-10-30 -0.05 769.10 0.08 41.32 18.16 -56.06
2025-10-29 0.08 1,243.47 0.40 24.02 16.41 -31.68
2025-10-28 -0.17 933.72 1.28 13.12 10.11 -22.92
2025-10-28 52.36 5.62 0.15 1.80 0.97 -46.26
2025-10-23 -0.02 1,106.86 1.40 114.46 109.19 -4.60
2025-10-20 0.05 34.53 0.05 3.22 2.93 -8.86
2025-10-10 0.09 1,441.30 0.20 31.39 24.76 -21.12
2025-10-02 -0.03 1,368.56 0.68 13.20 10.27 -22.21
2025-09-25 -0.55 46.16 0.12 7.76 3.39 -56.33
2025-09-24 0.02 1,115.85 3.50 17.70 10.08 -43.06
2025-09-23 0.29 522.31 0.64 5.81 24.64 324.18
2025-09-23 0.18 872.04 5.91 78.64 41.68 -47.00
2025-09-19 0.03 1,143.50 1.20 29.26 18.18 -37.87
2025-09-19 0.02 1,251.06 0.31 7.78 4.49 -42.27
2025-09-19 0.02 1,875.38 1.00 44.46 45.05 1.32
2025-09-18 -0.70 66.90 0.85 6.43 1.64 -74.49
2025-09-18 -0.02 90.51 0.28 0.00 15.90 ∞
2025-09-17 -0.02 1,326.02 3.20 102.84 74.55 -27.51
2025-09-17 0.00 43.24 1.75 2.73 1.07 -60.81
2025-09-15 0.13 304.68 0.93 4.57 1.25 -72.63
2025-09-15 0.11 508.18 0.75 11.00 10.80 -1.82
2025-09-12 0.08 1,637.25 6.40 196.63 177.61 -9.67
2025-09-12 0.03 1,104.23 2.40 53.51 32.09 -40.03
2025-09-02 -0.02 1,544.55 0.56 10.32 7.81 -24.29
2025-08-29 0.09 63.03 0.14 1.98 1.96 -1.26
2025-08-29 0.26 246.94 0.96 19.93 28.79 44.47
2025-08-26 0.46 1,198.37 0.99 9.83 15.73 60.02
2025-08-26 0.05 1,206.17 1.44 42.66 29.37 -31.15
2025-08-25 0.15 97.52 2.76 12.18 7.51 -38.28
2025-08-21 -0.07 162.60 0.42 2.24 1.28 -42.73
2025-08-21 0.16 303.45 1.12 0.00 43.04 ∞
2025-08-19 0.25 1,089.02 0.72 18.74 17.29 -7.73
2025-08-18 0.61 858.77 0.07 11.88 12.10 1.89
2025-08-15 0.33 215.21 0.20 14.66 15.92 8.56
2025-08-12 0.06 20.69 0.25 1.87 1.22 -34.63
2025-08-11 -0.12 182.27 0.24 9.83 12.05 22.64
2025-08-08 -0.09 122.37 0.44 0.00 21.04 ∞
2025-08-06 -0.26 12.60 0.50 0.00 1.41 ∞
2025-08-04 -0.71 146.18 0.64 0.00 8.83 ∞
2025-07-31 -0.11 48.37 1.36 8.45 3.39 -59.87
2025-07-30 0.33 815.44 0.28 17.76 19.78 11.34
2025-07-30 0.11 530.21 0.32 24.34 42.51 74.69
2025-07-28 0.04 1,739.55 1.36 74.94 72.30 -3.53
2025-07-23 0.13 279.27 0.25 13.80 15.71 13.88
2025-07-22 -0.47 339.81 1.00 8.54 13.97 63.53
2025-07-18 0.12 1,096.20 0.75 78.22 91.21 16.61
2025-07-07 1.06 1.04 0.23 11.76 1.34 -88.61
2025-05-30 0.38 468.50 0.89 104.71 107.10 2.28
2025-05-30 -0.06 342.44 0.38 7.12 1.96 -72.48
2025-05-30 0.15 861.21 1.23 10.26 8.11 -20.98
2025-05-30 0.41 570.20 0.06 1.42 1.44 1.05
2025-05-30 0.01 935.13 1.24 13.06 10.60 -18.81
2025-05-30 2.16 40.93 0.04 1.10 2.37 115.45
2025-05-30 -0.01 936.50 0.28 6.04 5.90 -2.36
2025-05-30 -0.10 236.90 0.92 6.90 5.54 -19.77
2025-05-30 -0.16 1,065.40 1.60 14.59 11.77 -19.34
2025-05-30 -0.21 276.20 0.96 6.65 3.80 -42.86
2025-05-30 -0.06 324.63 0.60 18.42 25.90 40.64
2025-05-30 -0.27 358.93 0.80 7.84 3.73 -52.45
2025-05-30 0.02 697.46 4.67 10.48 10.01 -4.50
2025-05-30 0.10 575.99 0.30 9.92 13.20 33.13
2025-05-30 -0.14 442.77 1.68 15.38 11.37 -26.10
2025-05-30 0.16 185.26 1.09 18.20 4.57 -74.90
2025-05-30 0.04 559.86 1.40 15.63 11.80 -24.48
2025-05-30 -0.15 1,261.36 0.91 26.68 27.56 3.28
2025-05-30 0.10 684.78 2.55 3.74 2.52 -32.62
2025-05-30 0.05 285.62 0.09 0.88 2.23 153.55
2025-05-30 0.10 85.30 1.20 10.60 5.70 -46.20
2025-05-30 0.24 105.88 1.20 6.15 3.27 -46.80
2025-05-30 0.02 233.91 1.30 14.52 3.98 -72.58
2025-05-30 -0.15 1,098.07 0.54 3.25 2.28 -29.90
2025-05-30 0.24 1,638.50 0.80 18.04 17.43 -3.38
2025-05-30 -0.19 162.98 1.03 8.98 6.58 -26.75
2025-05-30 -0.02 902.57 1.04 9.28 8.51 -8.30
2025-05-30 -0.17 1,004.68 1.31 11.29 8.86 -21.50
2025-05-30 0.43 164.13 0.10 2.52 8.62 242.06
2025-05-30 -0.03 207.71 1.32 7.54 4.01 -46.82
2025-05-30 0.13 713.92 2.13 20.49 18.63 -9.06
2025-05-30 -0.04 870.54 1.95 15.66 13.21 -15.67
2025-05-30 0.05 1,335.69 0.11 2.48 2.07 -16.45
2025-05-30 0.07 537.13 1.68 7.80 4.04 -48.17
2025-05-30 -0.03 266.60 1.36 13.28 9.08 -31.60
2025-05-30 -0.34 1,820.72 1.09 20.88 30.54 46.30
2025-05-30 -0.36 94.14 0.67 17.33 32.10 85.23
2025-05-30 -0.15 769.38 1.28 10.77 7.94 -26.28
2025-05-30 0.17 254.02 1.32 13.22 10.66 -19.33
2025-05-30 -0.21 419.82 0.43 12.33 22.50 82.44
2025-05-30 -0.30 53.89 0.44 2.98 3.13 5.21
2025-05-30 0.76 223.64 1.36 10.32 9.89 -4.17
2025-05-30 0.24 378.05 0.56 12.00 10.46 -12.80
2025-05-30 0.03 438.08 1.80 26.60 18.95 -28.76
2025-05-30 -0.03 37.58 6.00 0.89 1.21 35.96
2025-05-30 0.17 787.74 1.65 14.03 10.68 -23.89
2025-05-30 0.25 1,212.64 1.71 12.70 10.95 -13.75
2025-05-23 0.02 492.43 2.40 37.81 65.21 72.47
2025-05-20 0.14 987.57 0.06 4.67 4.98 6.70
2025-05-09 -0.34 532.86 0.84 45.66 46.56 1.98
2025-05-09 -0.01 84.58 0.12 4.44 2.81 -36.78
2025-05-09 0.02 1,080.71 0.95 13.53 23.39 72.84
2025-05-09 0.10 1,534.11 0.04 28.82 105.41 265.82
2025-05-09 0.00 1,190.72 84.00 8.94 22.21 148.57
2025-05-09 0.06 413.62 2.00 100.02 101.07 1.05
2025-05-09 0.02 274.62 0.12 5.02 2.99 -40.50
2025-05-09 0.04 426.10 0.28 16.55 14.94 -9.73
2025-05-09 0.13 1,085.61 0.55 34.92 94.96 171.92
2025-05-09 0.14 991.34 1.84 73.05 61.96 -15.18
2025-05-09 0.08 1,669.10 0.16 40.18 62.32 55.12
2025-05-09 -0.02 331.63 0.20 3.27 7.10 116.96
2025-05-09 -0.67 306.95 0.20 29.48 41.31 40.15
2025-05-09 -0.05 120.20 0.80 7.12 6.40 -10.11
2025-05-09 0.08 402.42 0.76 22.72 30.37 33.67
2025-05-09 -0.04 346.58 0.76 4.46 4.17 -6.40
2025-05-09 -0.19 279.84 0.32 8.52 7.77 -8.86
2025-05-09 0.05 1,244.06 1.00 34.43 37.23 8.14
2025-05-09 -0.09 1,102.60 0.56 86.83 68.93 -20.61
2025-05-09 -0.04 664.49 1.60 39.64 41.53 4.75
2025-05-09 -0.05 241.11 0.48 24.61 11.11 -54.85
2025-05-09 0.04 158.85 0.60 37.65 42.16 11.97
2025-05-09 -0.15 27.57 0.20 5.34 15.15 184.07
2025-05-09 -0.21 1,168.19 0.60 4.09 15.47 278.24
2025-05-09 0.02 448.26 4.00 67.30 91.25 35.59
2025-05-09 -0.10 376.68 0.40 5.88 7.21 22.57
2025-05-09 -0.07 33.73 0.40 4.98 2.83 -43.12
2025-05-09 0.06 200.19 0.30 10.42 7.22 -30.74
2025-05-09 -0.19 240.82 0.30 15.60 12.79 -18.01
2025-05-09 -0.74 157.52 0.50 2.44 3.25 33.20
2025-05-09 0.01 695.23 0.96 7.33 7.82 6.65
2025-05-09 -0.20 389.56 0.48 33.31 18.05 -45.81
2025-05-09 -0.02 1,075.44 1.84 38.83 33.40 -13.98
2025-05-09 -0.07 123.46 0.80 10.44 6.76 -35.28
2025-05-09 0.05 299.98 0.80 31.16 56.21 80.42
2025-05-09 -0.03 123.79 0.28 1.66 2.45 47.15
2025-05-09 -0.01 500.35 0.02 7.00 7.35 4.96
2025-05-09 0.18 823.08 1.32 28.71 37.90 32.01
2025-05-09 -0.04 1,857.39 1.88 63.30 78.35 23.78
2025-05-09 -0.05 361.82 0.30 3.74 3.82 2.14
2025-05-09 -0.09 1,018.21 1.00 15.03 13.86 -7.78
2025-05-09 0.06 955.48 0.27 14.01 20.29 44.85
2025-05-09 0.05 873.68 2.50 61.30 76.71 25.13
2025-05-09 0.11 1,146.90 0.52 39.39 48.58 23.32
2025-05-09 0.00 470.09 0.56 23.35 29.41 25.95
2025-05-09 -0.04 325.75 1.04 32.44 34.70 6.97
2025-05-09 0.01 400.90 0.96 15.70 27.39 74.46
2025-05-09 -0.04 1,414.65 1.24 72.60 83.87 15.53
2025-05-09 0.07 1,936.98 0.36 8.47 10.62 25.38
2025-05-09 -0.12 755.03 0.06 3.66 4.29 17.28
2025-05-09 -0.29 134.56 0.92 9.27 13.44 44.94
2025-05-09 -1.00 33.97 0.10 1.24 1.50 21.46
2025-05-09 -0.02 227.96 1.25 16.48 10.96 -33.51
2025-05-09 -0.01 1,343.75 3.28 58.04 54.52 -6.06
2025-05-09 0.07 349.48 0.40 23.26 42.61 83.19
2025-05-09 -0.08 150.90 0.40 6.87 6.90 0.47
2025-05-09 -0.08 950.26 9.60 167.87 143.62 -14.44
2025-05-05 0.18 1,124.02 0.33 21.19 27.27 28.68
2025-05-02 0.31 591.23 0.10 13.90 17.34 24.70
2025-04-30 0.13 1,067.45 1.80 19.80 23.75 19.95
2025-04-23 0.04 667.68 1.00 36.01 46.27 28.49
2025-04-23 -0.07 360.47 0.30 11.54 10.66 -7.65
2025-04-23 0.05 333.34 1.25 35.30 32.44 -8.10
2025-04-23 0.04 1,503.02 1.98 66.92 79.41 18.67
2025-04-23 0.28 6.00 3.50 2.62 1.23 -52.96
2025-04-23 -0.00 1,634.28 0.66 64.81 88.42 36.43
2025-04-23 0.14 112.57 0.20 2.40 19.75 722.06
2025-04-23 -0.02 644.30 0.77 18.65 17.34 -7.01
2025-04-03 -0.16 43.78 1.70 191.35 17.99 -90.60
2025-03-31 -0.28 819.87 7.00 18.80 53.50 184.54
2025-03-28 0.15 136.63 0.20 12.07 18.70 54.93
2025-03-18 0.22 186.22 0.25 2.38 4.91 106.09
2025-03-14 -0.14 1,552.77 7.60 69.33 57.06 -17.69
2025-03-14 0.10 1,237.80 1.54 18.13 14.00 -22.79
2025-03-13 0.08 462.64 0.25 7.24 7.83 8.11
2025-03-07 0.07 447.55 10.56 0.00 241.26 ∞
2025-03-05 5.09 88.65 1.86 6.78 3.24 -52.18
2025-02-28 -0.11 774.34 0.50 43.20 20.18 -53.29
2025-02-27 0.02 1,519.81 1.76 42.39 43.70 3.09
2025-02-25 0.09 761.48 0.52 37.12 46.83 26.15
2025-02-24 0.10 1,677.12 3.04 57.74 49.62 -14.07
2025-02-21 -0.21 246.63 1.25 29.41 22.18 -24.57
2025-02-13 -0.18 1,499.30 1.20 61.51 47.94 -22.06
2025-02-11 0.39 309.93 1.15 10.80 16.41 51.94
2025-02-07 0.39 199.20 1.24 33.32 39.12 17.40
2025-02-04 0.12 139.66 0.48 0.00 32.24 ∞
2025-01-31 -0.32 370.64 1.28 24.18 25.46 5.27
2025-01-28 0.14 306.80 2.00 0.00 63.60 ∞
2025-01-24 0.71 108.56 1.20 12.04 8.30 -31.03
2025-01-17 0.02 450.07 0.62 19.06 13.12 -31.16
2025-01-17 0.28 431.70 0.99 40.37 30.86 -23.55
2025-01-17 -0.01 369.16 1.00 8.95 7.61 -15.00
2025-01-17 0.18 638.42 0.30 35.34 50.64 43.30
2025-01-15 0.27 1,163.84 0.50 40.45 44.32 9.57
2025-01-08 0.29 119.86 0.32 0.00 4.13 ∞
2024-12-30 0.12 396.36 0.86 17.99 17.79 -1.11
2024-12-26 0.02 615.67 21.44 10.88 16.68 53.38
2024-12-23 0.26 253.18 1.36 0.00 58.29 ∞
2024-12-19 0.09 638.74 0.68 35.76 40.52 13.31
2024-12-19 228.42 7.21 30.20 7.55 -75.00
2024-12-19 0.08 822.71 2.36 38.62 34.53 -10.59
2024-12-19 0.14 760.75 0.56 14.78 19.11 29.34
2024-12-19 0.05 1,112.79 0.34 10.35 8.92 -13.80
2024-12-19 1.12 284.24 0.04 7.21 1.81 -74.89
2024-12-19 0.11 377.76 0.76 12.78 13.38 4.69
2024-12-19 0.01 1,429.48 0.97 43.23 36.65 -15.22
2024-12-19 -0.11 72.31 0.02 2.44 2.92 19.45
2024-12-19 0.17 220.14 0.33 17.21 17.22 0.06
2024-12-19 0.07 1,106.13 1.12 25.44 29.74 16.90
2024-12-19 0.07 1,049.16 0.71 20.02 14.66 -26.77
2024-12-19 0.48 1,192.28 2.68 69.40 85.80 23.64
2024-12-19 1.94 16.62 9.50 7.83 0.40 -94.86
2024-12-19 0.08 789.25 0.56 10.74 9.63 -10.38
2024-12-19 -0.04 255.70 0.61 14.48 18.70 29.19
2024-12-19 0.14 1,304.89 0.40 36.02 30.31 -15.84
2024-12-19 0.07 165.38 0.07 22.36 10.11 -54.78
2024-12-19 -0.23 629.37 0.12 9.62 9.73 1.20
2024-12-19 0.00 565.63 0.32 6.70 5.59 -16.54
2024-12-19 -0.26 34.95 0.65 1.67 0.54 -67.90
2024-12-19 0.01 60.77 0.29 5.12 5.25 2.64
2024-12-19 0.17 885.11 0.60 26.05 27.84 6.87
2024-12-19 0.13 562.81 1.28 24.87 27.63 11.09
2024-12-19 0.07 830.97 0.35 9.30 6.32 -32.01
2024-12-19 0.06 1,163.56 2.00 29.73 60.11 102.18
2024-12-19 -0.21 1,420.44 3.00 103.16 101.83 -1.29
2024-12-19 0.05 1,533.73 0.96 10.16 10.99 8.20
2024-12-19 -0.18 261.16 0.60 6.23 4.78 -23.27
2024-12-19 -1.36 417.15 1.00 10.38 6.48 -37.60
2024-12-19 0.19 1,452.38 0.16 24.80 40.12 61.74
2024-12-19 0.05 457.13 0.16 8.95 11.57 29.27
2024-12-19 0.11 811.00 0.83 4.06 1.51 -62.85
2024-12-19 0.03 878.21 0.61 35.62 44.56 25.08
2024-12-19 0.02 964.78 1.44 56.10 52.11 -7.11
2024-12-19 -0.34 592.87 3.68 8.18 4.24 -48.17
2024-12-19 0.09 196.82 0.08 3.80 18.52 386.73
2024-12-19 0.01 620.27 0.04 18.10 14.22 -21.46
2024-12-19 -0.03 476.58 0.36 10.77 10.37 -3.70
2024-12-19 -0.02 1,337.86 1.30 17.73 20.29 14.44
2024-12-19 -0.91 764.20 1.80 27.19 26.19 -3.68
2024-12-19 0.14 1,746.52 3.20 23.48 46.46 97.87
2024-12-19 -0.05 745.47 0.20 3.52 6.57 86.91
2024-12-19 -0.17 1,673.05 0.80 9.82 12.28 25.05
2024-12-19 -1.10 65.17 0.20 3.00 1.38 -54.08
2024-12-19 -0.03 406.00 0.08 15.84 7.02 -55.70
2024-12-19 -0.01 1,215.52 0.35 57.38 96.99 69.04
2024-12-19 0.03 338.04 0.23 6.98 15.12 116.62
2024-12-19 1.76 435.45 0.05 2.32 5.94 156.53
2024-12-19 0.04 1,080.93 3.20 86.92 94.77 9.03
2024-12-19 0.03 1,588.54 1.44 39.76 44.86 12.83
2024-12-19 -0.01 489.62 1.12 25.47 16.75 -34.23
2024-12-19 0.13 583.92 1.00 54.80 90.70 65.50
2024-12-19 0.45 1,613.37 1.00 32.23 36.90 14.48
2024-12-19 0.20 1,616.24 0.02 15.45 48.40 213.32
2024-12-19 0.18 266.17 0.28 9.31 13.39 43.80
2024-12-19 0.11 206.70 0.56 14.58 17.58 20.58
2024-12-19 0.09 1,723.15 2.86 121.47 124.64 2.61
2024-12-19 0.17 954.21 0.34 6.14 7.75 26.12
2024-12-19 0.02 673.86 0.48 10.39 15.47 48.89
2024-12-19 0.34 803.43 1.68 43.05 49.32 14.56
2024-12-19 0.25 590.01 1.20 29.22 36.82 26.02
2024-12-19 0.37 890.18 0.76 25.59 30.65 19.77
2024-12-19 0.07 997.93 0.92 22.52 28.36 25.92
2024-12-19 0.11 649.62 0.48 16.07 20.22 25.82
2024-12-19 -0.04 437.44 0.68 34.64 16.66 -51.91
2024-12-19 -0.05 158.51 0.45 9.13 7.87 -13.84
2024-12-19 0.04 263.12 0.70 40.94 72.44 76.92
2024-12-19 0.03 185.95 1.80 19.06 10.80 -43.35
2024-12-19 0.08 335.02 0.45 17.85 18.62 4.30
2024-12-19 0.15 291.86 2.00 14.86 45.33 205.15
2024-12-19 0.02 222.73 0.40 9.08 9.12 0.39
2024-12-19 0.96 595.60 2.24 30.98 32.09 3.58
2024-12-19 0.00 380.20 0.50 18.09 25.94 43.39
2024-12-19 -0.11 1,280.56 1.84 53.16 55.36 4.14
2024-12-19 0.20 396.67 1.00 22.40 23.65 5.60
2024-12-19 0.14 1,169.96 2.12 55.17 66.70 20.90
2024-12-19 0.11 1,259.03 0.80 29.79 47.17 58.33
2024-12-19 0.11 263.51 0.20 11.26 15.99 42.07
2024-12-19 0.09 857.66 1.52 35.62 50.26 41.12
2024-12-19 0.59 349.53 0.40 11.67 14.33 22.82
2024-12-19 0.04 378.93 0.36 13.99 15.49 10.70
2024-12-19 0.19 903.36 1.16 32.60 32.62 0.06
2024-12-19 0.18 408.39 1.32 36.35 43.56 19.83
2024-12-19 -0.00 845.89 1.05 6.10 3.98 -34.75
2024-12-19 0.17 565.06 0.10 13.22 17.70 33.84
2024-12-19 0.14 866.61 1.12 23.92 30.17 26.10
2024-12-19 0.09 1,340.85 0.60 36.84 37.41 1.54
2024-12-19 0.08 1,532.59 0.56 12.32 12.38 0.45
2024-12-19 -0.01 671.19 0.48 11.07 8.40 -24.14
2024-12-19 0.02 1,512.83 0.56 15.11 16.82 11.32
2024-12-19 -0.11 1,737.93 0.23 3.20 3.03 -5.31
2024-12-19 0.08 755.26 0.97 4.68 14.20 203.42
2024-12-19 0.07 855.89 0.28 27.43 37.41 36.38
2024-12-19 -0.01 1,461.06 0.29 14.88 23.13 55.39
2024-12-19 0.15 1,049.42 1.18 24.20 44.20 82.66
2024-12-19 0.01 47.18 0.38 5.96 2.91 -51.17
2024-12-19 0.06 813.01 1.40 52.38 29.78 -43.15
2024-12-19 0.39 519.40 0.32 5.44 3.00 -44.85
2024-12-19 0.04 136.70 0.60 15.08 16.00 6.07
2024-12-19 0.11 1,480.07 0.48 29.33 33.17 13.09
2024-12-19 0.03 760.75 1.00 72.20 35.88 -50.31
2024-12-19 -0.11 73.38 2.74 10.68 3.40 -68.15
2024-12-19 0.15 502.83 0.44 7.56 8.20 8.50
2024-12-19 0.00 734.00 0.60 34.15 17.66 -48.29
2024-12-19 -0.29 101.96 0.23 67.90 7.98 -88.25
2024-12-19 0.12 740.92 1.75 24.74 18.12 -26.74
2024-12-19 0.37 1,638.47 5.00 7.39 13.81 86.94
2024-12-19 -0.08 1,293.38 0.20 9.89 9.99 1.01
2024-12-19 0.05 1,816.95 1.44 39.58 46.84 18.36
2024-12-19 0.14 375.94 0.20 5.37 11.46 113.41
2024-12-19 -0.03 1,482.10 1.40 8.87 10.94 23.34
2024-12-19 -0.08 815.52 0.36 31.53 40.36 27.99
2024-12-19 -0.03 830.63 0.70 15.34 14.51 -5.43
2024-12-19 0.14 897.20 1.60 13.08 10.50 -19.76
2024-12-19 0.14 870.52 0.32 23.85 17.71 -25.74
2024-12-19 -0.05 305.88 0.04 1.88 2.60 38.67
2024-12-19 0.04 1,081.32 0.77 20.75 38.98 87.83
2024-12-19 0.01 558.77 2.90 37.41 42.30 13.08
2024-12-19 -0.11 1,166.75 0.47 2.50 5.40 116.43
2024-12-19 -0.13 165.38 0.08 3.80 3.00 -21.05
2024-12-19 1.79 1,349.36 1.20 7.90 6.76 -14.40
2024-12-19 0.11 698.28 0.44 5.70 5.52 -3.08
2024-12-19 -0.02 932.00 0.72 43.53 45.97 5.61
2024-12-19 0.40 282.36 2.00 15.97 15.24 -4.57
2024-12-19 -0.01 841.04 0.20 9.78 6.74 -31.05
2024-12-19 0.09 472.58 1.80 27.94 23.40 -16.26
2024-12-19 0.05 1,146.25 1.58 68.80 52.07 -24.31
2024-12-19 0.03 1,589.14 0.04 13.65 14.78 8.28
2024-12-19 -0.07 418.40 0.52 13.15 16.23 23.45
2024-12-19 0.05 455.74 1.92 18.28 17.38 -4.92
2024-12-19 -0.02 607.50 2.68 82.52 41.73 -49.43
2024-12-19 -0.07 390.31 0.20 12.25 11.24 -8.27
2024-12-19 0.01 1,133.68 0.82 44.32 74.85 68.89
2024-12-19 0.19 1,338.12 10.54 74.06 125.17 69.01
2024-12-19 -0.10 626.50 0.35 7.46 8.73 17.02
2024-12-19 -0.15 798.75 0.12 6.80 7.63 12.29
2024-12-19 0.08 1,015.86 1.48 30.26 17.84 -41.05
2024-12-19 0.10 223.12 0.56 9.72 9.43 -2.93
2024-12-19 0.17 319.08 1.40 26.62 28.58 7.36
2024-12-19 0.11 491.95 1.00 46.52 64.97 39.66
2024-12-19 -0.01 103.41 0.10 4.50 3.00 -33.33
2024-12-19 0.29 398.00 0.64 21.72 23.76 9.39
2024-12-19 -0.40 884.32 0.17 5.00 12.11 142.32
2024-12-19 0.05 329.13 1.20 27.88 31.01 11.25
2024-12-19 0.03 529.66 0.20 3.35 8.59 156.08
2024-12-19 -0.27 121.68 1.22 10.73 5.10 -52.47
2024-12-19 -0.02 1,632.61 0.67 7.40 19.60 164.86
2024-12-19 0.03 299.46 1.16 42.16 41.00 -2.75
2024-12-19 0.47 1,468.55 0.78 23.91 29.76 24.47
2024-12-19 0.08 570.65 2.64 52.44 31.05 -40.80
2024-12-19 0.25 175.92 0.64 10.24 13.24 29.36
2024-12-19 0.37 458.15 0.56 9.49 22.80 140.25
2024-12-19 0.15 569.73 1.36 32.14 34.67 7.89
2024-12-19 -0.21 94.72 0.15 10.83 5.98 -44.78
2024-12-19 0.14 892.62 1.16 28.84 34.73 20.42
2024-12-19 0.04 455.60 1.11 42.71 36.97 -13.44
2024-12-19 -0.93 67.76 1.92 8.87 3.62 -59.23
2024-12-19 -0.05 482.97 1.81 28.62 19.74 -31.02
2024-12-19 -0.01 511.75 1.00 20.97 20.28 -3.27
2024-12-19 0.12 1,305.95 0.06 19.77 59.54 201.22
2024-12-19 -0.01 731.60 2.12 42.58 29.74 -30.15
2024-12-19 -0.04 1,362.29 0.20 10.42 7.55 -27.58
2024-12-19 -0.01 181.06 0.33 25.84 12.42 -51.93
2024-12-19 -0.08 244.99 0.96 7.10 7.63 7.39
2024-12-19 0.17 1,266.07 0.01 7.92 21.14 166.75
2024-12-19 -0.13 32.97 0.39 3.39 2.13 -37.18
2024-12-19 -1.00 634.88 0.24 20.63 17.46 -15.37
2024-12-19 0.88 129.37 0.04 1.74 1.07 -38.33
2024-12-19 -0.02 128.98 0.25 11.11 14.45 30.09
2024-12-19 0.01 184.78 0.56 16.36 11.63 -28.92
2024-12-19 0.07 743.52 1.00 58.94 68.99 17.04
2024-12-19 0.15 1,110.70 0.80 52.63 92.10 75.00
2024-12-19 0.01 203.01 0.18 3.48 4.44 27.77
2024-12-19 -0.04 111.56 0.35 13.09 14.23 8.74
2024-12-19 0.27 1,471.71 1.70 202.31 182.70 -9.69
2024-12-19 0.09 1,081.89 0.12 23.72 63.37 167.21
2024-12-19 0.07 113.19 1.00 6.75 2.46 -63.56
2024-12-19 0.44 580.54 2.52 250.74 284.87 13.61
2024-12-19 0.80 379.59 2.91 8.17 2.90 -64.50
2024-12-19 -0.03 593.18 1.00 18.48 68.01 268.02
2024-12-19 0.04 657.97 0.48 11.85 10.56 -10.90
2024-12-19 0.06 201.33 0.42 16.24 20.41 25.72
2024-12-19 0.06 793.87 2.24 42.27 42.38 0.27
2024-12-19 1.20 673.67 1.28 27.18 35.36 30.08
2024-12-19 -0.59 208.07 0.24 37.78 23.67 -37.36
2024-12-19 -0.02 427.97 0.64 17.12 19.08 11.42
2024-12-19 0.25 706.21 1.20 36.93 36.61 -0.87
2024-12-19 0.26 223.77 1.51 29.22 35.58 21.76
2024-12-19 -0.48 409.48 1.00 23.79 26.04 9.46
2024-12-19 0.18 1,612.89 2.20 101.26 141.87 40.10
2024-12-19 0.08 213.77 1.01 31.18 42.05 34.88
2024-12-19 0.32 798.11 0.88 29.80 32.35 8.56
2024-12-19 0.07 107.53 0.08 2.17 12.62 481.80
2024-12-19 0.05 42.04 0.20 3.36 3.26 -2.90
2024-12-19 0.16 639.36 1.67 11.04 6.06 -45.08
2024-12-19 -0.69 3.55 0.13 27.00 3.17 -88.26
2024-12-19 0.23 443.59 0.72 27.30 34.05 24.73
2024-12-19 0.16 509.82 0.72 21.19 25.46 20.17
2024-12-19 0.16 293.38 0.36 20.92 21.06 0.69
2024-12-19 0.11 330.68 1.80 20.65 20.21 -2.14
2024-12-19 0.05 673.72 0.84 20.14 28.05 39.26
2024-12-19 0.22 276.86 0.56 24.83 30.42 22.51
2024-12-19 -0.10 188.45 1.40 13.33 8.39 -37.06
2024-12-19 0.12 176.46 0.36 24.43 27.91 14.23
2024-12-19 0.11 913.89 0.16 11.25 17.96 59.62
2024-12-19 0.16 818.62 0.68 14.42 14.14 -1.91
2024-12-19 0.20 1,022.61 0.80 62.02 93.86 51.33
2024-12-19 0.20 1,381.24 0.85 45.67 47.58 4.18
2024-12-19 0.07 7.36 0.02 46.50 0.93 -98.00
2024-12-19 0.09 327.20 0.68 20.08 25.78 28.35
2024-12-19 0.07 390.80 1.00 15.18 21.85 43.99
2024-12-19 0.00 290.74 0.80 25.09 23.99 -4.38
2024-12-19 2.11 99.56 0.05 2.67 1.65 -38.28
2024-12-19 0.24 160.01 0.40 18.30 23.04 25.92
2024-12-19 0.32 184.42 0.49 1.56 2.55 63.46
2024-12-19 -0.12 238.84 1.88 15.88 11.30 -28.82
2024-12-19 0.84 318.52 1.20 25.89 29.98 15.81
2024-12-19 0.67 396.54 0.80 31.52 52.09 65.27
2024-12-19 -0.22 305.54 0.60 5.90 4.68 -20.68
2024-12-19 0.15 209.19 0.56 16.24 14.14 -12.92
2024-12-19 0.11 431.17 1.02 26.28 37.07 41.08
2024-12-19 0.25 526.65 0.64 43.44 54.58 25.66
2024-12-19 0.25 170.46 0.32 11.99 9.91 -17.35
2024-12-19 0.09 1,129.03 1.00 38.81 43.60 12.33
2024-12-19 0.15 401.14 4.30 18.98 23.44 23.53
2024-12-19 0.13 1,449.16 1.92 69.62 59.90 -13.96
2024-12-19 0.11 860.15 0.20 19.25 23.26 20.84
2024-12-19 0.05 1,508.07 1.05 7.04 6.51 -7.50
2024-12-19 0.20 1,091.88 0.96 24.22 27.18 12.23
2024-12-19 0.44 1,585.63 1.24 41.74 43.27 3.68
2024-12-19 -0.02 423.89 0.50 27.10 31.15 14.93
2024-12-19 0.10 602.91 1.20 16.16 12.68 -21.55
2024-12-19 -0.13 322.22 0.20 1.97 3.42 73.38
2024-12-19 0.18 334.12 0.88 20.33 24.54 20.71
2024-12-19 0.01 1,194.73 1.68 32.46 34.54 6.41
2024-12-19 0.03 554.64 0.64 130.63 108.64 -16.84
2024-12-19 0.10 457.48 1.36 45.40 57.08 25.74
2024-12-19 0.12 415.12 0.16 26.80 38.11 42.20
2024-12-19 -0.53 764.06 0.64 14.13 8.44 -40.27
2024-12-19 0.84 532.48 0.88 14.38 15.87 10.36
2024-12-19 -0.00 1,428.79 1.00 33.55 47.32 41.04
2024-12-19 0.11 1,368.37 0.34 13.84 14.43 4.26
2024-12-19 0.00 184.69 1.20 15.30 18.24 19.21
2024-12-19 0.19 555.35 0.47 10.50 15.30 45.78
2024-12-19 0.21 519.27 1.12 28.60 26.58 -7.07
2024-12-19 0.10 1,848.50 0.54 17.07 18.60 8.96
2024-12-19 0.11 314.39 0.68 14.12 18.33 29.86
2024-12-19 0.20 785.46 2.24 46.58 68.58 47.23
2024-12-19 -0.04 177.58 0.17 5.81 8.83 52.11
2024-12-19 -0.13 148.80 0.28 8.12 4.53 -44.18
2024-12-19 0.01 857.17 0.80 24.76 40.71 64.40
2024-12-19 0.26 874.82 1.00 31.18 41.96 34.57
2024-12-19 0.01 1,616.35 0.80 71.22 66.44 -6.71
2024-12-19 0.06 483.83 1.04 29.38 38.19 30.01
2024-12-19 0.05 254.75 0.24 14.08 17.55 24.69
2024-12-19 0.20 729.88 0.20 33.00 42.83 29.77
2024-12-19 0.21 585.95 0.52 12.06 14.17 17.46
2024-12-19 -0.04 651.53 1.00 52.52 32.39 -38.32
2024-12-19 0.06 1,021.64 0.75 22.16 15.45 -30.28
2024-12-19 -0.17 111.67 0.24 5.62 5.59 -0.45
2024-12-19 0.12 524.25 1.80 29.89 26.55 -11.17
2024-12-19 0.14 882.55 1.56 45.54 52.20 14.62
2024-12-19 0.18 1,070.77 0.28 17.65 21.08 19.43
2024-12-19 0.37 577.61 2.50 51.54 59.25 14.97
2024-12-19 -0.08 634.38 0.96 8.62 8.31 -3.54
2024-12-19 -0.36 625.55 0.25 4.40 5.72 29.95
2024-12-19 0.15 698.58 1.44 8.32 7.87 -5.35
2024-12-19 0.03 654.13 0.60 39.01 28.76 -26.28
2024-12-19 0.03 377.43 0.28 23.03 13.50 -41.39
2024-12-19 0.02 692.91 0.45 39.85 43.73 9.74
2024-12-19 0.10 1,442.03 2.50 29.63 47.23 59.41
2024-12-19 0.01 662.06 0.04 1.44 4.43 208.07
2024-12-19 -0.16 244.30 0.60 7.06 4.62 -34.61
2024-12-19 -0.60 56.85 0.28 2.66 1.11 -58.35
2024-12-19 0.01 1,057.95 1.20 22.32 23.73 6.34
2024-12-19 -0.04 1,274.48 1.36 25.85 22.78 -11.88
2024-12-19 0.03 635.85 0.46 35.57 40.04 12.57
2024-12-19 0.11 325.71 1.20 32.92 35.36 7.41
2024-12-19 0.13 814.72 1.89 23.24 22.50 -3.19
2024-12-19 -0.14 305.21 0.24 7.00 5.93 -15.35
2024-12-19 0.23 626.85 0.98 12.97 23.69 82.60
2024-12-19 -0.46 182.03 0.04 5.17 4.12 -20.27
2024-12-19 -0.37 24.15 0.81 8.19 1.85 -77.41
2024-12-19 0.07 325.91 0.40 7.96 7.05 -11.44
2024-12-19 0.00 780.87 1.36 50.68 43.90 -13.38
2024-12-19 -0.01 587.98 0.64 28.84 22.26 -22.82
2024-12-19 -0.12 644.77 1.44 51.40 33.88 -34.09
2024-12-19 0.11 288.22 0.56 9.30
2024-12-19 0.01 1,517.03 1.57 15.52 15.19 -2.11
2024-12-19 0.45 948.04 0.40 5.59 3.09 -44.72
2024-12-19 0.14 698.99 0.32 31.85 41.64 30.74
2024-12-19 0.46 88.17 0.60 2.56 2.44 -4.59
2024-12-19 -0.01 877.07 0.54 11.76 22.28 89.38
2024-12-19 0.05 1,778.82 0.32 16.65 19.00 14.11
2024-12-19 -0.38 212.02 1.28 9.22 8.13 -11.87
2024-12-19 0.00 385.90 0.24 14.48 16.21 11.95
2024-12-19 0.02 926.54 0.14 10.28 5.58 -45.73
2024-12-19 0.44 1,322.53 1.36 11.64 12.50 7.41
2024-12-19 -0.04 171.70 0.20 3.20 2.49 -22.07
2024-12-19 -0.10 255.14 0.48 16.45 19.61 19.23
2024-12-19 0.10 1,846.73 1.28 43.58 42.03 -3.56
2024-12-19 0.01 475.60 0.40 11.69 8.74 -25.24
2024-12-19 0.21 992.12 1.00 92.16 131.62 42.82
2024-12-19 -0.01 1,341.43 0.40 10.17 9.58 -5.80
2024-12-19 -0.17 1,262.64 0.92 11.30 10.13 -10.37
2024-12-19 -0.12 1,132.67 4.88 62.00 77.04 24.25
2024-12-19 0.28 1,542.44 0.16 5.74 7.06 23.05
2024-12-19 -0.01 742.58 0.64 5.94 5.67 -4.55
2024-12-19 -0.07 440.19 0.36 12.19 10.43 -14.44
2024-12-19 0.06 975.97 0.57 14.46 18.99 31.28
2024-12-19 -0.08 210.59 0.70 27.63 57.60 108.47
2024-12-19 0.31 148.18 0.16 15.98 20.68 29.41
2024-12-19 -0.02 784.62 1.60 29.86 38.60 29.25
2024-12-19 -4.34 49.35 0.20 1.18 1.22 3.39
2024-12-19 -0.29 852.45 1.02 27.74 26.76 -3.54
2024-12-19 -0.08 1,269.53 0.24 16.19 16.69 3.10
2024-12-19 0.20 318.44 0.10 8.47 2.90 -65.75
2024-12-19 0.14 1,454.46 2.56 21.00 22.77 8.43
2024-12-19 0.10 894.12 2.28 189.25 148.23 -21.68
2024-12-19 -0.02 1,321.25 2.79 32.62 27.47 -15.77
2024-12-19 -0.03 452.04 0.50 4.36 4.66 6.94
2024-12-19 0.06 787.35 1.08 36.94 46.41 25.62
2024-12-19 0.11 1,044.58 3.68 82.37 72.72 -11.72
2024-12-19 0.40 687.67 0.62 9.98 10.03 0.50
2024-12-19 0.03 589.30 1.28 43.02 45.62 6.05
2024-12-19 0.02 124.73 0.80 13.96 14.64 4.86
2024-12-19 0.04 423.49 0.91 33.82 29.87 -11.67
2024-12-19 0.25 1,502.71 2.04 14.36 16.49 14.79
2024-12-19 0.07 717.28 0.32 42.69 31.52 -26.17
2024-12-19 0.00 76.83 2.50 6.30 2.43 -61.43
2024-12-19 -0.06 964.25 1.44 32.70 32.74 0.12
2024-12-19 -0.30 1,299.34 0.28 23.42 18.68 -20.26
2024-12-19 0.08 249.68 0.62 22.72 35.75 57.32
2024-12-19 0.07 238.95 1.40 34.60 35.25 1.88
2024-12-19 -0.11 354.97 0.42 45.79 14.20 -68.99
2024-12-19 0.04 624.59 0.70 3.76 1.53 -59.25
2024-12-19 0.07 1,581.81 1.44 44.53 50.68 13.81
2024-12-19 -0.07 462.98 0.28 9.10 10.70 17.65
2024-12-19 -0.15 65.22 0.57 9.41 10.65 13.22
2024-12-19 0.09 1,191.39 1.00 1.41 2.40 70.66
2024-12-19 1.65 307.13 8.00 6.08 6.12 0.66
2024-12-19 0.62 697.25 1.42 12.58 8.47 -32.70
2024-12-19 0.03 534.11 0.32 21.44 18.08 -15.69
2024-12-19 0.06 311.40 1.32 21.97 22.35 1.74
2024-12-19 0.09 1,270.67 0.90 18.80 15.30 -18.64
2024-12-19 0.10 1,065.82 0.50 37.54 28.83 -23.21
2024-12-19 0.20 307.63 1.20 16.49 19.29 16.95
2024-12-19 0.04 438.21 0.48 20.54 14.80 -27.96
2024-12-19 2.55 27.16 1.00 10.48 11.30 7.79
2024-12-19 0.85 690.24 0.03 2.63 6.79 158.42
2024-12-19 -4.73 109.41 1.44 16.74 14.53 -13.20
2024-12-19 -0.31 170.81 22.35 31.22 11.86 -62.02
2024-12-19 0.13 1,463.04 0.40 82.66 90.88 9.94
2024-12-19 0.25 383.38 0.40 22.14 28.56 29.01
2024-12-19 0.10 1,713.67 1.72 59.95 73.95 23.35
2024-12-19 -0.23 1,018.69 0.08 11.59 14.35 23.80
2024-12-19 0.07 667.86 0.14 31.18 23.81 -23.62
2024-12-19 0.03 1,241.14 0.25 47.64 52.90 11.04
2024-12-19 -0.04 1,722.84 3.12 21.28 31.96 50.15
2024-12-19 0.09 1,687.89 1.60 24.36 30.21 24.04
2024-12-19 -0.00 1,278.01 1.60 16.44 42.61 159.11
2024-12-19 -0.03 185.99 0.60 20.07 3.32 -83.46
2024-12-19 0.54 191.72 0.25 5.74 6.19 7.83
2024-12-19 0.77 599.87 0.10 17.43 27.44 57.43
2024-12-19 0.23 493.48 0.48 29.17 31.47 7.88
2024-12-19 -0.12 64.56 0.18 17.63 5.61 -68.17
2024-12-19 0.02 685.30 1.12 35.73 33.90 -5.12
2024-12-19 0.07 1,067.33 0.80 18.20 18.72 2.83
2024-12-19 0.49 1,887.10 2.28 35.32 38.48 8.96
2024-12-19 0.32 1,673.45 0.12 40.02 37.28 -6.83
2024-12-19 0.52 147.57 1.00 4.03 2.46 -38.96
2024-12-19 0.04 888.43 0.11 12.70 15.88 24.99
2024-12-19 -0.05 203.12 0.20 15.90 23.53 48.03
2024-12-19 0.04 372.44 1.12 18.92 21.07 11.39
2024-12-19 0.23 540.98 0.20 5.03 8.02 59.60
2024-12-19 0.18 937.21 2.20 65.38 62.77 -3.99
2024-12-19 -0.07 48.23 0.44 5.53 4.18 -24.41
2024-12-19 0.19 24.49 0.08 3.68 4.32 17.45
2024-12-19 0.13 140.90 0.80 3.89 4.63 19.02
2024-12-19 0.05 46.16 1.50 4.08 5.21 27.54
2024-12-19 0.00 1.43 0.47 1.78 0.47 -73.26
2024-12-19 -0.05 1,048.54 1.35 23.97 25.31 5.59
2024-12-19 0.12 139.27 0.60 14.54 14.62 0.53
2024-12-19 0.21 412.24 0.48 16.28 19.80 21.58
2024-12-19 0.22 450.85 0.48 20.18 23.81 17.99
2024-12-19 -0.01 124.03 2.00 3.43 4.34 26.53
2024-12-19 0.92 455.69 1.08 34.90 31.44 -9.92
2024-12-19 0.16 1,728.65 0.80 126.73 357.82 182.35
2024-12-19 -0.34 1,112.49 1.80 14.32 13.26 -7.43
2024-12-19 0.30 355.27 0.72 21.20 31.49 48.52
2024-12-19 0.03 1,140.59 3.08 65.66 68.24 3.93
2024-12-19 0.40 544.67 1.52 42.48 54.45 28.19
2024-12-19 -0.08 285.69 0.04 2.35 1.71 -27.23
2024-12-19 -1.12 918.09 0.64 16.56 18.34 10.75
2024-12-19 0.04 739.75 1.72 62.51 70.93 13.48
2024-12-19 -0.00 355.49 0.62 26.50 11.75 -55.65
2024-12-19 0.04 410.84 1.50 11.76 14.07 19.64
2024-12-19 53.00 56.34 2.00 3.86 13.55 250.58
2024-12-19 0.20 918.20 1.90 54.27 51.81 -4.53
2024-12-19 -0.06 598.42 0.57 19.80 13.86 -29.98
2024-12-19 0.17 665.20 1.52 19.60 20.38 3.98
2024-12-19 -0.02 269.12 1.00 18.21 14.53 -20.22
2024-12-19 -0.21 210.57 0.50 5.88 5.01 -14.72
2024-12-19 -0.13 765.45 0.31 11.46 18.83 64.34
2024-12-19 0.06 685.25 0.50 14.42 34.60 139.94
2024-12-19 0.04 275.21 0.45 28.08 33.76 20.23
2024-12-19 0.14 1,686.29 1.00 18.05 22.46 24.43
2024-12-19 -0.02 569.95 1.44 30.16 16.22 -46.21
2024-12-19 0.00 92.31 0.84 17.71 11.66 -34.16
2024-12-19 -0.11 479.38 0.80 24.95 26.45 6.02
2024-12-19 -0.33 1,347.93 0.33 11.14 31.01 178.49
2024-12-19 0.06 232.73 0.45 1.97 10.16 416.73
2024-12-19 0.05 1,486.11 2.50 21.44 38.02 77.33
2024-12-19 -0.09 1,441.26 0.68 27.35 29.50 7.86
2024-12-19 -0.01 945.86 1.44 10.38 9.45 -8.92
2024-12-19 0.10 311.86 1.16 31.97 40.16 25.62
2024-12-19 0.02 1,293.44 14.08 401.70 364.86 -9.17
2024-12-19 -0.12 333.68 0.41 5.66 5.33 -5.83
2024-12-19 0.05 97.19 0.12 17.50 9.78 -44.11
2024-12-19 -0.03 160.84 0.48 4.98 4.41 -11.40
2024-12-19 0.13 172.28 0.58 15.80 22.21 40.62
2024-12-19 0.19 362.55 0.92 29.62 27.54 -7.01
2024-12-19 0.39 243.11 0.68 24.52 27.82 13.44
2024-12-19 0.72 562.46 0.12 7.57 4.51 -40.45
2024-12-19 0.10 212.82 1.00 21.78 21.84 0.25
2024-12-19 0.25 1,011.50 0.04 93.26 123.50 32.43
2024-12-19 0.15 860.93 0.80 77.92 110.80 42.20
2024-12-19 0.27 1,687.80 1.56 12.13 13.49 11.23
2024-12-19 0.04 1,206.81 0.68 33.71 41.29 22.49
2024-12-19 0.15 716.49 1.71 16.07 13.71 -14.69
2024-12-19 -0.02 192.58 0.20 4.56 4.00 -12.18