Beskrivelse

long o/n ops

Seneste handel 2026-05-26 Sidste løb 23 hours ago
Ydeevne 1,669.00% Nuværende besiddelser 97
Regler
Price <= 1000 AND Price >= 0.0001;
country = US;
Assets;
Liabilitiescurrent;
RevenueGrowth;
MarketCap <= 1B AND MarketCap >= 0.10M;
SharesFloat <= 1B AND SharesFloat >= 0.05M;
CommonSharesOutstanding <= 1B; ;
ShortInterest > 0.5M AND ShortInterestPercentFloat > 3%;
ShortInterestPercentSharesOutstanding > 5%;
ShortInterestRatio;
ShortInterestRatioExchangeReported;
Volume > 25K AND VolumeAvg1Week > 0.1M;
ShortVolume > 0.1M;
ShortSqueezeScore;
OwnersCount;
OwnershipScore;
OwnersPercentOwnership <= 75%;
ShortBorrowShares <= 5M;
ShortBorrowRate;
InsiderScore;
InsiderNetSellerCount;
InsiderNetBuyerCount;
InsiderSellBuyRatio;
InsiderOwnershipPercentFloat <= 75% AND InsiderOwnershipPercentSharesOutstanding <= 75%;
DaysToCover > 0.5 AND DaysToCover1Month > 0.5;
DaysToCover3Month > 0.5;
DaysToCoverExchangeReported > 0.5;
PricePercentChange1Week > 10;
PricePercentChange1Month > 3;
Ydeevne
Buy Date Exchange Symbol Company Assets Liabilitiescurrent Revenue Growth Short Interest Ratio Short Interest Ratio Exchange Reported Short Squeeze Score Owners Count Ownership Score Short Borrow Rate Insider Score Insider Net Seller Count Insider Net Buyer Count Insider Sell Buy Ratio Market Cap Shares Float Common Shares Outstanding Short Interest Short Interest Percent Float Short Interest Percent Shares Outstanding Volume Volume Avg1 Week Short Volume Owners Percent Ownership Short Borrow Shares Insider Ownership Percent Float Insider Ownership Percent Shares Outstanding Days To Cover Days To Cover1 Month Days To Cover3 Month Days To Cover Exchange Reported Price Percent Change1 Week Price Percent Change1 Month Buy Price Current Price % Change
2026-05-26 1,033.08 79.59 -0.33 7.69 4.95 73.97 183.00 49.13 0.30 90.31 0.00 0.00 0.00 535.83 47.85 61.66 5,233,195.00 10.94 9.81 784,746.00 680,631.50 181,300.25 0.66 750,000.00 0.00 0.00 7.69 4.58 4.70 4.95 18.21 10.55 8.81 8.72 -1.05
2026-05-26 792.25 383.57 0.01 6.12 8.18 88.58 153.00 57.37 7.25 83.03 3.00 -3.00 4.00 178.24 22.57 24.32 3,763,867.00 16.68 15.42 859,066.00 615,077.25 144,962.04 0.22 100,000.00 39.91 36.89 6.12 8.59 8.35 8.18 19.74 6.53 7.38 7.76 5.22
2026-05-26 34.02 54.99 -0.63 10.31 4.78 87.26 45.00 89.68 5.13 51.27 4.00 -4.00 33.44 26.40 27.07 4,243,441.00 16.07 13.74 496,832.00 411,701.00 152,103.85 0.18 650,000.00 61.37 52.48 10.31 7.56 4.44 4.78 14.35 16.51 1.18 1.31 10.78
2026-05-26 2,778.70 82.77 0.32 1.28 1.77 80.35 11.00 61.44 5.12 88.55 0.00 0.00 0.00 46.05 22.30 22.91 1,407,645.00 6.31 6.25 1,087,042.00 1,098,070.00 234,695.46 0.01 1,000,000.00 13.25 13.13 1.28 2.46 2.36 1.77 24.84 4.69 2.03 2.04 0.25
2026-05-26 66.48 24.33 0.00 8.42 6.27 76.56 131.00 51.35 0.40 84.46 -2.00 2.00 0.00 106.47 52.93 60.32 7,364,319.00 13.91 12.21 1,837,548.00 874,420.50 344,262.99 0.68 1,800,000.00 23.25 20.40 8.42 9.00 2.75 6.27 14.61 13.87 1.65 1.70 3.03
2026-05-26 161.14 5.21 0.25 2.27 3.06 85.89 72.00 60.61 9.69 87.50 0.00 0.00 0.00 211.06 32.50 32.37 4,492,516.00 13.82 12.31 1,721,183.00 1,983,211.50 567,459.69 0.15 200,000.00 0.00 0.00 2.27 3.39 2.65 3.06 23.72 11.07 6.54 6.67 1.99
2026-05-26 148.15 41.51 0.00 7.60 10.08 72.55 121.00 90.40 0.57 92.16 0.00 0.00 0.00 415.24 142.90 111.32 20,629,421.00 14.44 12.65 2,275,476.00 2,715,921.25 247,770.30 0.55 3,300,000.00 2.40 2.10 7.60 4.69 7.58 10.08 14.07 26.44 3.72 3.83 2.82
2026-05-26 404.45 190.10 -0.15 3.86 1.57 75.90 193.00 52.80 0.35 81.09 -1.00 1.00 0.00 388.39 71.97 69.36 11,208,030.00 15.57 15.16 2,359,368.00 2,902,743.00 416,188.34 0.66 450,000.00 9.84 9.57 3.86 2.72 4.68 1.57 30.35 6.42 5.82 6.39 9.79
2026-05-26 182.86 68.52 -0.36 3.56 3.26 84.80 114.00 88.29 2.82 27.20 5.00 -5.00 796.33 36.12 33.53 5,719,729.00 15.83 14.78 3,232,882.00 1,605,593.00 781,142.51 0.37 850,000.00 14.51 13.54 3.56 4.13 3.81 3.26 24.36 44.09 23.65 25.48 7.72
2026-05-26 349.38 9.31 0.12 2.98 5.66 78.37 189.00 59.33 0.91 40.62 0.00 0.00 0.00 574.15 143.45 214.23 50,166,840.00 34.97 27.31 37,879,179.00 16,843,274.25 9,533,685.63 0.43 500,000.00 29.24 22.84 2.98 4.16 5.51 5.66 33.47 28.86 3.02 3.27 8.56
2026-05-26 162.16 16.89 0.13 9.19 4.07 83.49 130.00 52.43 8.90 62.34 0.00 0.00 0.00 137.72 69.38 69.59 13,204,695.00 19.03 18.97 2,554,703.00 1,436,564.75 515,694.68 0.26 150,000.00 0.58 0.58 9.19 10.74 10.79 4.07 14.39 14.06 1.90 1.96 2.62
2026-05-26 11.90 25.18 2.34 3.22 86.65 36.00 54.26 7.03 58.04 0.00 0.00 0.00 144.12 30.45 33.44 4,407,012.00 14.47 12.18 4,224,229.00 1,886,500.00 768,192.24 0.18 200,000.00 39.76 33.45 2.34 3.89 4.59 3.22 42.24 46.60 3.85 4.29 11.49
2026-05-26 287.35 184.33 0.25 2.54 1.00 90.28 82.00 62.13 2.93 55.72 0.00 0.00 0.00 142.18 9.94 15.61 1,690,251.00 17.01 13.59 741,180.00 666,715.00 183,571.90 0.19 100,000.00 26.87 21.47 2.54 1.34 1.62 1.00 17.31 15.68 9.00 9.00 0.06
2026-05-26 841.65 268.30 0.15 3.28 6.15 70.45 203.00 49.57 0.28 40.79 0.00 0.00 0.00 575.94 108.21 120.32 13,111,685.00 12.12 10.94 6,141,698.00 4,003,511.00 1,812,899.57 0.68 4,200,000.00 26.51 23.93 3.28 5.85 6.42 6.15 15.47 39.16 4.75 6.68 40.63
2026-05-26 1,320.40 148.70 -0.30 14.23 18.42 81.66 197.00 50.60 0.96 14.52 5.00 -5.00 471.07 50.56 51.80 9,775,531.00 19.33 18.95 948,836.00 686,786.00 269,480.25 0.90 1,300,000.00 42.77 41.91 14.23 15.89 13.90 18.42 13.52 13.95 8.90 8.99 0.98
2026-05-26 3,873.69 763.98 -0.03 13.71 14.20 80.86 191.00 51.92 0.36 37.71 1.00 -1.00 419.06 31.54 43.93 5,299,605.00 16.80 16.33 365,458.00 386,500.25 102,572.88 1.08 700,000.00 6.32 6.14 13.71 13.49 15.20 14.20 12.65 12.51 9.39 9.88 5.19
2026-05-26 119.97 18.91 0.01 6.19 7.23 74.91 118.00 51.45 0.40 50.43 0.00 0.00 0.00 65.89 37.27 42.24 3,560,455.00 9.55 8.43 448,780.00 575,421.25 127,617.61 0.81 1,300,000.00 6.57 5.80 6.19 6.81 6.94 7.23 16.42 22.83 1.54 1.54 0.49
2026-05-26 2,103.81 581.01 -0.04 5.63 5.98 87.29 261.00 50.78 0.91 37.73 0.00 0.00 0.00 744.50 20.47 22.35 5,575,634.00 27.24 24.95 817,376.00 990,803.75 198,398.80 0.97 500,000.00 25.81 23.63 5.63 6.31 5.87 5.98 15.46 13.45 33.12 34.55 4.30
2026-05-26 149.34 39.78 0.08 3.74 7.07 70.63 215.00 55.23 0.40 36.00 3.00 -3.00 299.76 97.64 97.90 10,007,345.00 10.25 10.22 7,653,591.00 2,677,836.25 1,828,077.39 0.62 3,000,000.00 21.46 21.40 3.74 7.53 6.70 7.07 24.47 5.22 2.90 3.55 22.20
2026-05-26 195.59 20.03 -0.62 13.33 5.88 74.68 170.00 87.19 0.54 91.53 -2.00 2.00 0.00 818.70 146.16 155.35 33,709,177.00 23.06 21.62 2,723,428.00 2,528,269.00 536,670.43 0.85 1,700,000.00 22.77 21.34 13.33 7.33 8.39 5.88 13.82 33.76 5.32 5.14 -3.29
2026-05-26 1,156.37 90.13 0.10 6.44 6.28 80.78 167.00 82.23 0.29 31.15 0.00 0.00 0.00 510.06 17.73 28.85 2,501,018.00 14.10 8.81 390,793.00 388,121.25 112,359.95 0.67 1,000,000.00 26.95 16.83 6.44 4.88 4.32 6.28 10.84 8.39 17.51 17.90 2.24
2026-05-26 959.46 160.02 0.19 8.99 7.68 69.50 195.00 49.17 0.49 54.39 0.00 0.00 0.00 474.78 125.35 133.36 13,030,856.00 10.40 9.76 1,279,637.00 1,449,474.75 302,226.79 0.95 1,000,000.00 4.52 4.24 8.99 11.67 9.74 7.68 13.38 6.59 3.54 3.46 -2.26
2026-05-26 107.75 5.30 0.00 6.03 1.00 69.90 92.00 52.88 0.35 41.71 0.00 0.00 0.00 235.92 59.14 32.59 4,532,912.00 7.66 7.41 860,359.00 751,863.75 114,750.93 0.24 1,300,000.00 13.49 13.04 6.03 2.01 4.55 1.00 10.70 23.55 7.28 7.20 -1.10
2026-05-26 97.95 9.20 0.20 0.83 2.46 74.16 75.00 91.68 0.38 10.75 7.00 -7.00 382.72 29.87 36.29 2,320,333.00 7.77 6.41 3,215,521.00 2,787,773.00 755,006.92 0.31 800,000.00 11.08 9.15 0.83 0.96 1.63 2.46 21.77 34.67 10.64 10.32 -3.05
2026-05-26 116.03 125.38 0.00 2.52 1.66 80.52 81.00 59.87 1.15 31.30 1.00 -1.00 347.22 49.37 127.19 7,866,651.00 15.94 6.18 5,735,448.00 3,127,478.75 1,263,774.00 0.76 1,200,000.00 22.89 8.88 2.52 2.86 2.76 1.66 17.23 16.24 2.76 2.76 0.09
2026-05-26 120.83 132.93 -0.03 6.23 2.04 83.65 70.00 90.67 20.51 32.39 2.00 -2.00 100.74 80.29 78.40 15,399,864.00 19.18 15.34 3,902,857.00 2,473,511.25 1,063,675.00 0.15 200,000.00 8.95 7.16 6.23 4.52 4.96 2.04 15.77 13.72 1.31 1.29 -1.71
2026-05-26 213.35 10.71 -0.46 3.12 3.40 73.33 160.00 53.60 1.66 45.56 2.00 -2.00 2.00 232.36 179.33 217.16 22,967,445.00 12.81 11.61 6,716,106.00 7,370,293.25 2,020,312.09 0.36 45,000.00 44.22 40.09 3.12 4.12 5.06 3.40 24.27 18.13 1.05 1.13 7.62
2026-05-26 49.17 14.46 -0.11 11.98 29.02 85.95 119.00 55.57 12.54 60.28 0.00 0.00 0.00 132.64 66.71 68.37 18,374,168.00 27.54 26.87 1,762,045.00 1,533,551.75 461,194.21 0.41 9,000.00 22.20 21.66 11.98 20.54 25.46 29.02 10.23 12.79 1.90 1.81 -4.99
2026-05-26 15.76 7.31 0.00 16.61 24.71 83.68 103.00 63.21 3.70 13.40 0.00 0.00 0.00 183.41 47.19 65.86 7,388,749.00 15.66 11.22 937,028.00 444,931.00 220,793.76 0.24 150,000.00 37.77 27.06 16.61 22.86 21.79 24.71 33.89 19.53 2.82 2.71 -3.99
2026-05-26 168.91 61.21 -0.70 1.88 3.72 74.04 95.00 61.54 0.83 48.79 0.00 0.00 0.00 240.57 85.66 106.92 9,650,130.00 11.27 9.03 3,833,445.00 5,132,189.75 887,507.21 0.31 1,400,000.00 43.27 34.67 1.88 3.54 3.88 3.72 15.98 5.14 2.23 2.31 3.47
2026-05-24 327.62 20.94 0.74 5.80 9.45 73.44 130.00 83.43 0.42 42.29 1.00 -1.00 532.11 61.77 86.52 6,398,485.00 10.36 7.39 863,024.00 1,103,044.25 130,841.10 0.68 850,000.00 20.96 14.96 5.80 6.96 8.19 9.45 17.82 25.00 6.04 6.28 3.89
2026-05-24 356.94 59.94 0.07 2.67 3.17 71.00 196.00 86.62 0.27 37.17 2.00 -2.00 748.35 43.80 44.86 3,224,565.00 7.36 7.14 1,273,118.00 1,209,072.75 228,013.76 0.89 1,100,000.00 12.01 11.65 2.67 2.95 3.81 3.17 17.88 16.72 15.86 17.20 8.41
2026-05-24 652.55 101.50 0.05 4.23 11.73 76.32 228.00 85.45 0.32 30.08 3.00 -3.00 923.14 70.26 88.76 15,431,271.00 21.96 17.38 2,583,780.00 3,643,979.25 605,279.94 1.01 3,900,000.00 11.80 9.34 4.23 9.91 11.55 11.73 16.07 12.31 11.26 10.23 -9.19
2026-05-24 92.40 26.62 0.25 1.05 1.17 91.12 74.00 51.58 2.05 83.12 0.00 0.00 0.00 655.94 13.85 26.22 4,031,105.00 29.10 13.53 3,966,080.00 3,849,002.25 1,007,408.77 0.23 500,000.00 31.49 14.64 1.05 1.38 1.64 1.17 47.26 44.12 21.53 25.77 19.72
2026-05-24 262.09 171.80 0.66 12.52 5.55 78.59 101.00 54.63 9.65 68.20 0.00 0.00 0.00 135.39 119.28 120.35 15,936,202.00 13.36 10.89 1,537,150.00 1,273,288.50 534,169.55 0.22 200,000.00 15.55 12.67 12.52 9.02 10.26 5.55 10.29 15.30 1.10 1.07 -2.95
2026-05-24 284.92 30.69 -0.53 2.14 9.30 69.97 155.00 45.48 0.40 45.53 2.00 -2.00 248.82 101.89 116.27 10,255,224.00 10.07 8.80 5,433,769.00 4,782,602.25 1,241,166.18 0.71 4,200,000.00 26.94 23.55 2.14 2.67 4.77 9.30 13.23 60.90 2.20 2.35 7.05
2026-05-24 173.32 3.30 -0.50 2.36 5.08 75.10 70.00 57.91 6.14 75.21 2.00 -2.00 2.00 140.72 88.10 97.72 6,715,957.00 7.62 6.87 4,172,419.00 2,842,250.25 1,407,277.58 0.25 200,000.00 12.99 11.71 2.36 4.03 4.18 5.08 21.01 41.18 1.32 1.52 15.09
2026-05-24 213.38 30.27 -0.59 1.34 4.33 82.05 118.00 52.82 0.96 65.67 2.00 -2.00 3.00 362.68 31.69 30.71 4,241,667.00 13.38 9.51 2,595,821.00 3,154,900.75 705,003.14 0.23 1,100,000.00 63.24 44.93 1.34 2.23 3.01 4.33 22.00 33.75 12.32 11.49 -6.77
2026-05-24 504.18 28.25 0.66 0.74 1.35 74.65 93.00 93.12 10.00 33.23 5.00 -5.00 708.53 171.75 199.02 17,870,863.00 10.41 9.33 29,912,665.00 24,069,528.25 11,335,694.27 0.12 400,000.00 0.75 0.67 0.74 1.58 1.75 1.35 31.37 20.68 3.40 3.48 2.20
2026-05-24 624.00 52.29 1.23 0.77 1.33 69.49 134.00 49.97 0.82 59.25 0.00 0.00 0.00 996.65 266.13 243.09 33,864,528.00 12.72 12.62 31,506,655.00 44,252,157.25 7,069,619.96 0.32 2,900,000.00 0.38 0.37 0.77 1.42 2.06 1.33 22.39 62.70 3.99 4.47 12.16
2026-05-24 110.56 16.19 2.90 8.72 10.01 80.09 161.00 57.21 17.67 42.23 0.00 0.00 1.00 243.11 190.79 222.02 44,703,015.00 23.43 20.13 6,690,773.00 5,123,811.25 2,238,152.64 0.30 400,000.00 16.06 13.80 8.72 7.31 6.82 10.01 32.68 56.43 1.03 1.15 11.70
2026-05-24 616.95 107.33 0.19 3.51 9.92 78.05 203.00 52.91 0.38 45.41 0.00 0.00 0.00 512.23 43.81 45.17 5,934,574.00 13.55 13.13 1,391,563.00 1,691,544.00 407,031.74 0.88 1,100,000.00 13.81 13.39 3.51 5.59 8.23 9.92 23.53 29.75 10.88 11.66 7.17
2026-05-24 9,902.00 3,202.00 0.20 4.55 3.75 79.95 243.00 47.30 1.81 59.97 0.00 0.00 0.00 391.02 120.60 130.78 31,238,987.00 25.90 23.89 11,827,684.00 6,861,337.00 3,121,314.73 0.78 950,000.00 34.74 32.03 4.55 3.27 5.96 3.75 16.34 91.67 2.74 3.10 13.32
2026-05-24 325.39 39.05 -0.25 4.72 5.80 78.62 152.00 84.60 0.49 49.64 0.00 0.00 0.00 935.94 62.48 104.69 13,104,403.00 20.97 12.51 2,175,975.00 2,778,102.00 542,155.95 0.84 1,000,000.00 55.48 33.10 4.72 5.52 7.44 5.80 26.99 46.56 8.37 9.50 13.50
2026-05-24 750.23 282.61 -0.76 0.96 2.66 82.95 172.00 58.71 7.36 71.21 -1.00 1.00 0.00 285.75 94.23 81.41 21,875,750.00 23.22 23.17 36,783,143.00 22,841,630.25 6,854,154.21 0.20 3,000,000.00 3.41 3.40 0.96 2.03 2.83 2.66 40.80 36.43 3.10 3.78 22.04
2026-05-24 600.43 41.27 0.38 2.57 4.56 87.84 62.00 55.28 3.47 54.86 0.00 0.00 0.00 250.42 18.23 45.33 2,822,951.00 15.49 6.24 1,637,461.00 1,099,167.00 152,619.05 0.29 1,700,000.00 0.20 0.08 2.57 4.34 4.12 4.56 11.62 19.07 5.37 5.43 1.21
2026-05-24 2,077.27 592.07 -0.12 9.42 4.94 72.02 158.00 51.42 0.39 26.36 1.00 -1.00 155.02 84.91 86.12 10,176,953.00 11.99 11.81 1,463,598.00 1,080,913.75 223,369.92 0.92 1,900,000.00 7.36 7.25 9.42 6.56 5.82 4.94 25.87 23.29 1.68 2.05 21.84
2026-05-24 122.92 12.17 1.22 1.42 4.12 76.49 73.00 62.92 0.46 49.47 0.00 0.00 0.00 425.03 22.65 29.56 1,704,900.00 7.53 5.81 1,724,710.00 1,198,895.00 428,534.75 0.53 1,200,000.00 14.95 11.54 1.42 2.54 2.67 4.12 73.67 68.98 11.66 13.91 19.30
2026-05-24 38.37 4.01 0.14 3.36 14.16 83.80 123.00 62.78 6.97 17.38 2.00 -2.00 403.73 70.75 83.16 14,544,985.00 20.56 17.49 4,362,035.00 4,333,726.50 563,097.41 0.40 900,000.00 18.79 15.98 3.36 6.18 10.95 14.16 18.13 96.56 5.18 4.72 -8.87
2026-05-24 271.88 70.28 0.20 2.91 4.10 85.54 57.00 60.94 5.18 60.31 1.00 -1.00 431.59 25.54 26.19 3,113,077.00 12.19 11.26 2,106,243.00 1,071,320.25 449,464.38 0.12 100,000.00 8.49 7.84 2.91 3.88 4.88 4.10 28.95 25.90 14.58 16.36 12.19
2026-05-24 17.73 21.27 -0.43 2.47 5.48 79.33 26.00 56.97 2.66 87.81 0.00 0.00 0.00 85.29 27.98 31.82 1,987,428.00 7.10 6.25 861,590.00 804,654.80 246,157.17 0.13 65,000.00 41.28 36.29 2.47 3.63 3.66 5.48 10.49 45.92 2.63 2.33 -11.49
2026-05-24 36.24 6.59 3.51 0.94 2.81 92.84 59.00 63.40 2.47 32.02 6.00 -6.00 276.90 5.32 16.58 1,227,227.00 23.06 7.84 974,577.00 1,306,652.75 294,550.23 0.26 300,000.00 5.28 1.79 0.94 2.43 3.66 2.81 37.22 14.93 17.74 16.11 -9.21
2026-05-24 634.19 169.54 0.11 9.76 6.24 76.37 241.00 47.72 0.26 57.98 7.00 -7.00 986.26 57.70 74.55 10,381,870.00 17.99 15.84 1,123,957.00 1,063,334.40 235,609.27 1.10 3,400,000.00 29.17 25.67 9.76 9.03 9.33 6.24 11.34 7.73 13.38 13.24 -1.05
2026-05-24 21.89 38.88 1.02 1.20 74.85 64.00 54.80 8.79 58.24 0.00 0.00 0.00 32.43 89.28 104.61 6,433,813.00 7.21 6.15 7,610,219.00 6,303,070.40 2,708,921.27 0.11 4,200,000.00 21.38 18.25 1.02 1.49 1.79 1.20 35.91 6.82 0.34 0.58 72.20
2026-05-24 25.66 2.74 3.25 1.71 8.49 82.11 39.00 57.19 5.50 69.21 -1.00 1.00 0.00 131.12 35.99 42.71 3,521,100.00 9.78 8.24 777,947.00 2,054,755.20 220,556.83 0.25 400,000.00 13.05 11.00 1.71 4.49 5.98 8.49 20.31 7.69 3.02 2.58 -14.74
2026-05-24 222.91 107.38 0.17 4.79 10.51 62.95 175.00 59.50 0.41 33.73 5.00 -5.00 542.86 181.36 200.32 11,273,044.00 6.22 5.63 1,371,526.00 2,354,926.80 180,952.68 0.82 3,900,000.00 9.28 8.40 4.79 3.92 5.63 10.51 15.60 39.43 2.75 2.82 2.55
2026-05-24 693.74 163.26 -0.00 3.78 3.80 78.99 137.00 53.38 0.72 87.49 -5.00 5.00 0.00 176.05 33.06 44.34 3,630,709.00 10.98 8.19 1,164,580.00 960,238.60 176,016.27 0.95 2,600,000.00 54.30 40.48 3.78 3.52 3.33 3.80 16.13 16.47 3.90 3.65 -6.47
2026-05-24 5,136.29 2,325.89 0.03 5.22 2.74 79.41 231.00 58.11 0.39 43.03 0.00 0.00 0.00 473.22 48.92 63.52 12,459,355.00 25.47 19.61 2,649,859.00 2,384,801.80 551,123.58 1.11 1,800,000.00 18.48 14.24 5.22 4.47 4.11 2.74 12.29 5.16 7.27 7.54 3.68
2026-05-24 1,719.64 1,154.51 0.01 4.00 4.09 75.38 254.00 47.58 0.45 54.34 1.00 -1.00 485.43 58.84 66.77 7,627,963.00 12.96 11.41 1,503,290.00 1,906,679.00 305,709.32 1.06 2,800,000.00 38.13 33.57 4.00 4.40 4.42 4.09 11.77 14.95 7.27 7.04 -3.16
2026-05-15 257.91 29.65 0.75 6.07 7.98 88.93 84.00 49.80 4.14 52.73 -1.00 1.00 0.00 223.59 15.92 14.21 2,607,374.00 16.38 16.36 675,577.00 429,787.40 154,405.30 0.35 800,000.00 1.32 1.32 6.07 7.25 6.82 7.98 11.71 9.76 14.66 12.13 -17.23
2026-05-15 912.69 109.13 -0.02 4.81 6.44 75.03 240.00 49.69 0.47 83.91 -2.00 2.00 0.00 961.23 103.34 118.82 22,889,020.00 22.15 21.40 8,845,843.00 4,762,201.00 1,872,983.59 0.99 3,400,000.00 25.30 24.45 4.81 5.99 6.22 6.44 15.64 22.84 7.45 10.09 35.41
2026-05-15 36.75 9.39 0.07 5.25 13.06 86.04 82.00 56.43 4.11 75.56 -3.00 3.00 0.00 39.72 27.04 38.57 3,840,472.00 14.20 9.94 606,378.00 731,438.25 230,397.39 0.36 200,000.00 19.35 13.54 5.25 9.54 10.95 13.06 17.29 24.94 0.88 1.00 13.30
2026-05-14 217.04 82.12 0.09 6.72 12.55 74.25 148.00 61.63 1.26 65.10 -1.00 1.00 0.00 186.37 83.27 116.48 7,678,102.00 9.22 6.56 1,636,207.00 1,142,663.20 200,592.81 0.55 350,000.00 60.58 43.11 6.72 6.49 8.44 12.55 23.85 91.69 1.45 1.73 19.01
2026-05-14 41.17 5.53 0.00 1.20 3.31 93.37 20.00 97.60 15.17 94.81 -1.00 1.00 0.00 32.22 7.78 7.69 1,331,165.00 17.11 16.95 3,645,157.00 1,107,569.00 1,239,673.61 0.07 500,000.00 13.26 13.14 1.20 2.53 2.15 3.31 36.44 38.65 4.78 4.01 -16.06
2026-05-14 584.65 1.14 0.00 6.19 6.25 76.62 38.00 99.09 5.96 88.67 0.00 0.00 0.00 211.89 49.72 56.66 3,327,475.00 6.69 5.87 807,391.00 537,849.80 342,251.90 0.22 1,800,000.00 12.89 11.31 6.19 6.69 6.09 6.25 25.50 10.32 3.70 3.23 -12.77
2026-05-14 16.72 1.91 0.32 22.51 28.85 84.59 70.00 66.80 5.55 39.38 0.00 0.00 0.00 91.59 40.27 55.51 6,045,503.00 15.01 10.89 813,834.00 268,523.60 110,069.49 0.13 300,000.00 36.22 26.28 22.51 31.42 26.52 28.85 14.58 7.84 1.61 1.42 -12.05
2026-05-14 141.12 31.75 -0.07 6.55 12.61 75.46 184.00 86.86 1.34 34.97 7.00 -7.00 587.87 114.79 124.28 15,497,249.00 13.50 12.47 5,431,846.00 2,365,485.20 833,300.68 0.59 1,700,000.00 4.24 3.91 6.55 11.50 10.19 12.61 11.58 13.73 4.75 4.00 -15.68
2026-05-14 200.37 70.82 0.58 4.95 5.86 86.57 70.00 94.25 16.69 76.29 0.00 0.00 0.00 100.34 65.08 66.90 18,191,777.00 27.95 26.08 4,433,028.00 3,672,892.80 1,058,102.12 0.27 900,000.00 10.39 9.70 4.95 5.77 4.16 5.86 11.94 25.00 1.44 1.26 -12.15
2026-05-14 133.16 61.87 -0.05 3.90 6.59 73.01 132.00 92.75 1.51 56.13 0.00 0.00 0.00 125.24 141.36 143.15 15,960,641.00 11.29 11.15 2,949,085.00 4,093,328.60 762,231.00 0.21 1,200,000.00 7.14 7.05 3.90 6.16 7.61 6.59 10.30 33.74 0.88 0.83 -6.09
2026-05-14 25.82 5.39 -1.00 4.13 17.79 87.54 85.00 87.73 3.78 25.52 0.00 0.00 0.00 44.80 22.16 26.59 3,540,274.00 15.97 13.32 3,385,956.00 856,176.00 1,190,425.52 0.23 250,000.00 29.87 24.90 4.13 10.02 8.75 17.79 17.83 33.73 1.65 1.40 -14.78
2026-05-14 102.44 31.53 -0.23 3.15 2.08 70.69 164.00 89.25 0.46 47.38 2.00 -2.00 992.43 151.67 176.90 19,948,384.00 13.15 11.31 8,289,100.00 6,323,772.25 1,989,282.58 0.59 2,100,000.00 7.54 6.49 3.15 1.57 3.12 2.08 28.38 51.62 5.22 5.51 5.55
2026-05-14 73.85 32.92 0.53 2.76 8.37 75.82 54.00 88.98 4.75 84.13 0.00 0.00 0.00 124.47 97.21 109.19 8,869,130.00 9.12 7.23 4,517,306.00 3,213,061.25 1,697,298.36 0.23 2,100,000.00 14.93 11.84 2.76 4.64 5.54 8.37 23.10 44.54 1.11 1.25 12.61
2026-05-14 43.62 2.17 -0.40 2.46 1.17 82.92 112.00 89.87 2.33 52.31 3.00 -3.00 469.24 37.43 38.72 4,857,918.00 12.98 12.55 3,544,773.00 1,971,391.25 728,213.93 0.45 1,400,000.00 6.77 6.55 2.46 1.91 2.54 1.17 61.82 40.93 9.70 11.02 13.61
2026-05-14 119.43 6.58 7.77 4.07 5.20 73.08 166.00 62.12 0.41 73.02 0.00 0.00 0.00 466.92 131.67 132.27 23,328,613.00 17.72 17.10 6,602,714.00 5,738,092.25 1,634,631.59 0.41 250,000.00 0.00 0.00 4.07 4.67 6.14 5.20 24.30 7.62 3.39 3.58 5.57
2026-05-14 339.70 2.46 1.47 1.55 1.59 79.93 138.00 70.17 0.66 8.25 4.00 -4.00 825.88 44.48 47.79 6,701,886.00 15.07 14.03 5,914,136.00 4,324,868.50 649,222.00 0.53 450,000.00 7.09 6.60 1.55 1.86 1.51 1.59 26.94 18.36 15.96 18.81 17.86
2026-05-14 51.17 4.65 1.05 1.28 1.42 75.84 79.00 56.92 0.27 55.65 2.00 -2.00 431.97 21.57 24.77 1,719,422.00 7.97 6.94 1,466,328.00 1,343,745.00 185,837.48 0.37 400,000.00 50.32 43.81 1.28 0.76 1.01 1.42 13.17 79.61 16.10 17.52 8.79
2026-05-14 263.55 12.69 -0.17 6.65 11.69 85.98 135.00 48.79 0.45 30.41 2.00 -2.00 639.78 10.33 13.62 1,945,675.00 18.84 14.32 480,765.00 292,566.50 164,033.56 0.67 250,000.00 28.79 21.87 6.65 5.64 9.83 11.69 12.74 55.72 43.51 51.30 17.90
2026-05-14 307.41 80.79 4.76 6.53 6.77 91.42 59.00 52.88 10.62 32.65 0.00 0.00 0.00 151.54 21.46 29.89 5,665,324.00 26.39 19.21 1,438,376.00 867,861.80 317,176.24 0.22 15,000.00 29.02 21.12 6.53 7.17 6.09 6.77 19.00 28.02 4.91 3.90 -20.57
2026-05-14 87.38 3.00 0.00 2.06 4.19 77.61 49.00 63.42 3.17 51.83 1.00 -1.00 112.71 80.33 93.93 8,920,114.00 11.10 9.13 2,535,807.00 4,330,353.40 544,541.20 0.09 3,700,000.00 43.36 35.66 2.06 2.36 3.42 4.19 10.60 40.17 1.15 1.07 -6.52
2026-05-13 11.04 4.50 0.00 3.72 7.43 94.66 40.00 91.08 20.92 80.24 -2.00 2.00 0.00 35.45 8.53 11.25 2,015,897.00 23.62 17.98 499,875.00 541,799.60 115,584.14 0.22 550,000.00 65.55 49.90 3.72 6.96 4.11 7.43 50.00 30.17 2.34 3.31 41.76
2026-05-13 82.05 6.18 0.10 2.01 1.00 78.06 50.00 92.64 1.53 44.53 0.00 0.00 0.00 94.27 43.97 45.21 4,201,333.00 9.55 9.27 3,188,669.00 2,089,781.60 1,066,565.75 0.27 600,000.00 16.73 16.23 2.01 0.76 1.17 1.00 10.32 26.36 2.36 1.99 -15.79
2026-05-13 328.86 27.25 -0.12 12.44 10.88 75.82 128.00 92.97 0.27 48.86 0.00 0.00 0.00 364.65 83.25 104.04 21,055,109.00 25.29 19.11 1,586,218.00 1,692,347.25 298,985.24 0.81 3,300,000.00 6.14 4.64 12.44 7.88 8.07 10.88 12.70 21.70 3.54 3.74 5.58
2026-05-13 42.52 1.54 0.43 2.63 2.05 89.53 95.00 87.01 1.13 4.77 2.00 -2.00 442.51 13.56 18.11 3,602,384.00 26.56 19.68 1,665,159.00 1,367,697.00 401,906.91 0.31 650,000.00 25.10 18.60 2.63 1.97 2.57 2.05 11.37 27.21 29.69 23.16 -21.99
2026-05-13 32.39 6.64 -0.23 2.54 2.32 79.08 87.00 92.64 0.51 7.66 4.00 -4.00 402.87 16.16 17.72 1,328,808.00 8.22 7.50 778,823.00 524,093.50 112,106.82 0.32 750,000.00 3.82 3.48 2.54 1.86 3.36 2.32 26.84 73.78 20.23 22.52 11.31
2026-05-12 184.10 34.49 -0.02 5.07 9.32 73.64 121.00 50.51 0.57 92.72 -1.00 1.00 0.00 172.33 48.30 64.79 3,961,725.00 8.20 6.11 918,443.00 781,756.60 229,997.90 0.60 90,000.00 36.51 27.18 5.07 9.07 5.42 9.32 32.34 19.28 2.13 2.90 35.67
2026-05-12 513.12 123.41 -0.10 8.37 14.57 73.29 203.00 51.78 0.25 43.23 0.00 0.00 0.00 509.74 140.99 146.06 41,296,263.00 29.29 28.10 10,084,245.00 4,931,078.00 2,272,152.19 0.64 2,600,000.00 8.06 7.73 8.37 9.08 12.58 14.57 30.15 53.76 3.03 3.54 16.93
2026-05-11 58.62 12.67 0.36 7.00 13.57 79.90 81.00 63.13 5.57 46.45 0.00 0.00 0.00 105.92 70.71 97.62 8,946,383.00 12.65 8.96 949,096.00 1,277,557.60 112,556.72 0.47 1,000,000.00 56.99 40.37 7.00 12.04 9.14 13.57 12.38 13.02 1.05 0.95 -9.79
2026-05-11 2,757.48 216.60 -0.13 4.43 5.92 77.62 189.00 81.52 0.59 44.54 0.00 0.00 0.00 671.94 24.29 27.43 2,010,077.00 8.27 7.61 348,498.00 453,751.25 101,233.66 1.04 650,000.00 16.20 14.89 4.43 2.51 4.14 5.92 13.22 9.13 24.85 25.00 0.60
2026-05-11 587.67 70.37 5.11 3.97 6.60 80.19 186.00 87.80 1.33 20.29 4.00 -4.00 871.25 99.86 125.90 24,948,729.00 24.98 19.82 12,542,576.00 6,285,992.25 2,906,215.63 0.54 450,000.00 32.06 25.43 3.97 6.17 5.85 6.60 42.98 29.35 6.00 6.66 10.91
2026-05-11 105.51 9.96 0.62 2.63 7.42 86.84 92.00 50.46 8.05 37.62 0.00 0.00 0.00 204.92 44.19 46.26 9,457,957.00 21.40 20.46 4,092,763.00 3,591,003.50 937,114.03 0.26 80,000.00 14.04 13.41 2.63 3.90 6.02 7.42 22.04 83.82 3.16 4.72 49.60
2026-05-08 187.94 49.19 -0.05 0.70 1.00 84.57 49.00 97.52 8.21 35.69 1.00 -1.00 230.69 80.08 102.53 21,490,176.00 26.84 18.99 33,970,686.00 30,553,668.60 11,187,918.01 0.10 2,600,000.00 33.99 24.05 0.70 0.78 1.88 1.00 22.95 114.29 1.65 1.85 12.12
2026-05-08 33.10 11.83 0.00 4.00 2.66 86.67 95.00 59.03 1.01 44.38 0.00 0.00 0.00 309.62 26.63 53.38 6,890,549.00 25.87 12.94 854,327.00 1,723,954.40 170,069.00 0.47 600,000.00 50.62 25.33 4.00 3.74 6.75 2.66 21.09 60.66 5.04 4.79 -5.15
2026-05-08 551.25 59.32 -0.03 3.79 7.96 73.82 149.00 52.32 0.80 26.84 4.00 -4.00 295.11 60.01 81.52 5,139,360.00 8.56 7.50 909,862.00 1,355,038.60 228,176.52 0.85 1,000,000.00 64.64 56.63 3.79 6.54 4.42 7.96 16.45 47.95 3.22 3.31 2.95
2026-05-08 1,115.80 353.93 0.47 2.59 16.04 86.52 134.00 89.70 1.41 86.40 0.00 0.00 0.00 814.47 27.91 97.54 6,122,447.00 21.94 6.28 1,099,198.00 2,363,586.60 125,905.87 0.53 35,000.00 11.28 3.23 2.59 7.58 12.71 16.04 41.53 68.01 7.74 7.91 2.13
2026-05-05 410.48 87.80 -0.47 7.02 5.02 73.16 173.00 55.82 0.53 37.41 0.00 0.00 0.00 494.47 76.77 82.83 7,999,553.00 10.42 9.65 1,113,458.00 1,139,373.50 126,991.71 0.89 1,300,000.00 44.27 41.01 7.02 4.57 5.58 5.02 17.79 70.29 4.00 6.34 58.53
2026-05-04 190.75 8.07 1.91 2.58 18.88 70.37 148.00 86.99 0.42 54.76 0.00 0.00 0.00 832.74 123.16 178.32 13,860,494.00 11.25 7.77 10,258,600.00 5,376,422.80 2,484,953.12 0.32 1,300,000.00 45.62 31.51 2.58 7.29 11.24 18.88 89.84 140.72 2.10 6.92 229.92
2026-05-04 201.92 7.05 0.00 5.49 6.41 82.77 103.00 86.08 1.77 65.89 -1.00 1.00 0.00 651.99 63.33 73.26 14,681,430.00 23.18 20.04 2,881,434.00 2,672,908.40 544,287.79 0.38 350,000.00 7.02 6.07 5.49 6.67 9.13 6.41 14.25 74.51 7.04 8.05 14.34