Børsnoterede selskaber: Sydafrika - The Johannesburg Securities Exchange

Børsnoterede selskaber: Sydafrika - The Johannesburg Securities Exchange
Symbol Navn Markedsværdi (MM) Sidste pris Dag % uge % måned % 3 måneders % 6 måneders % år %
BHG BHP Group Limited 330.203.003,00 65.039,00 ZAR 0,62 -0,93 9,20 12,64 29,96 43,62
ANH Anheuser-Busch InBev SA/NV 238.772.071,61 122.400,00 ZAR -0,81 2,11 4,88 9,60 15,52 2,04
BTI British American Tobacco p.l.c. 209.052.995,34 96.190,00 ZAR 0,06 5,22 -2,54 1,40 7,96 22,33
CFR Compagnie Financière Richemont SA 181.546.658,80 308.963,00 ZAR -1,58 -3,15 4,43 2,18 -10,82 -6,08
PRX Prosus N.V. 177.983.482,88 79.760,00 ZAR 0,72 -2,49 4,23 -15,71 -34,38 -7,25
GLN Glencore plc 147.144.151,67 12.571,00 ZAR 2,15 1,13 3,13 9,97 48,17 93,10
AGL Anglo American plc 84.915.419,80 79.250,00 ZAR 0,69 -1,47 -95,45 -95,94 -95,25 -94,03
ANG AngloGold Ashanti plc 76.860.116,14 152.196,00 ZAR -1,54 -8,12 1,13 -13,85 31,59 101,55
NPN Naspers Limited 71.227.868,28 89.641,00 ZAR 1,28 -3,06 4,44 -12,30 -29,52 -81,46
GFI Gold Fields Limited 62.292.673,64 69.646,00 ZAR -2,18 -8,44 -2,13 -25,60 4,25 69,84
SBK Standard Bank Group Limited 51.291.350,90 31.605,00 ZAR 0,06 -0,50 6,12 5,72 23,07 35,43
CPI Capitec Bank Holdings Limited 51.214.564,89 442.113,00 ZAR -1,64 0,39 5,73 -0,40 11,93 26,89
FSR FirstRand Limited 49.065.969,95 8.816,00 ZAR 0,18 -0,12 0,48 -5,23 5,61 20,39
MTN MTN Group Limited 38.156.985,93 20.817,00 ZAR 2,27 3,13 6,97 15,27 23,12 74,48
VAL Valterra Platinum Limited 33.874.289,21 129.014,00 ZAR -3,39 -13,37 -1,28 -26,97 19,46
VOD Vodacom Group Limited 27.283.099,00 14.129,00 ZAR -1,89 -2,25 -3,79 -5,71 0,57 3,74
S32 South32 Limited 22.463.982,00 5.002,00 ZAR -0,81 -4,47 6,04 -4,45 37,42 53,39
IMP Impala Platinum Holdings Limited 19.949.031,76 22.211,00 ZAR -2,03 -13,44 -0,21 -39,04 12,10 98,81
ABG Absa Group Limited 19.290.661,82 23.276,00 ZAR -0,48 -2,55 -2,00 -8,34 18,90 35,78
SLM Sanlam Limited 17.741.553,00 8.490,00 ZAR -0,53 -2,41 -4,54 -18,69 -8,84 -0,02
DSY Discovery Limited 17.654.404,80 26.248,00 ZAR -0,01 0,67 4,80 -94,39 -94,10 -93,60
HAR Harmony Gold Mining Company Limited 15.829.569,71 25.334,00 ZAR -3,10 -9,87 3,55 -36,67 -12,56 -11,36
SHP Shoprite Holdings Ltd 15.071.320,61 27.876,00 ZAR -0,30 -3,35 1,07 4,23 -5,85 -2,83
SOLBE1 Sasol Limited 14.653.417,58 10.000,00 ZAR 32,45 33,33 25,00 61,29 33,33 92,68
SOL Sasol Limited 14.653.417,58 22.800,00 ZAR 4,83 4,78 4,70 94,09 111,66 246,29
BID Bid Corporation Limited 13.687.517,50 40.750,00 ZAR -0,59 -2,89 -1,97 0,49 -6,95 -12,83
SSW Sibanye Stillwater Limited 13.620.689,67 4.812,00 ZAR -1,66 -10,74 -1,09 -41,10 1,50 128,92
NPH Northam Platinum Holdings Limited 12.264.126,35 31.149,00 ZAR -5,00 -14,79 -3,41 -31,36 11,29 150,98
NED Nedbank Group Limited 12.090.617,49 26.462,00 ZAR -0,38 -1,14 -2,26 0,62 9,36 3,83
INP Investec Group 11.633.601,73 14.012,00 ZAR 0,60 -1,50 7,78 6,90 5,49 21,06
INL Investec Group 11.633.601,73 13.760,00 ZAR 0,26 -1,71 6,30 5,53 4,10 19,65
OUT OUTsurance Group Limited 11.014.412,72 7.117,00 ZAR -1,34 -1,32 -1,24 0,47 -4,04 -6,05
REM Remgro Limited 10.726.533,33 19.289,00 ZAR -0,57 -2,30 4,26 5,09 10,70 20,26
RNI Reinet Investments S.C.A. 10.112.537,52 55.627,00 ZAR -1,29 -1,86 1,53 -0,67 0,77 16,32
NRP NEPI Rockcastle N.V. 9.964.249,51 14.020,00 ZAR -1,14 -2,79 2,77 -5,56 -0,76 -1,07
KIO Kumba Iron Ore Limited 9.808.066,78 30.621,00 ZAR -0,21 -4,45 -1,12 -17,68 -11,33 -5,69
PPH Pepkor Holdings Limited 8.150.954,29 2.209,00 ZAR -0,90 -4,70 -2,64 -17,17 -17,61 -18,03
BVT The Bidvest Group Limited 7.882.342,61 23.191,00 ZAR 0,18 -1,88 1,34 -1,61 3,61 -1,65
MNP Mondi plc 7.480.339,43 16.970,00 ZAR 3,28 -8,91 -11,94 -10,82 -13,05 -39,82
APN Aspen Pharmacare Holdings Limited 6.252.409,80 14.063,00 ZAR 0,70 4,21 9,92 28,53 42,60 15,95
PAN Pan African Resources PLC 6.203.538,00 3.060,00 ZAR -3,32 -10,60 0,66 -4,91 62,51 181,77
CLS Clicks Group Limited 6.145.370,43 26.279,00 ZAR -0,33 -12,66 -10,56 -18,49 -28,63 -33,83
ABAM1 Absa Bank Limited 5.760.672,06 12.850,00 ZAR 0,06 -1,68 4,25 3,68 0,26 18,07
OMU Old Mutual Limited 5.624.102,24 1.339,00 ZAR -0,15 -1,83 -2,62 -14,71 -2,90 19,77
GRT Growthpoint Properties Limited 5.572.825,24 1.645,00 ZAR -1,50 -3,24 1,92 -7,17 2,30 26,64
QLT Quilter plc 5.503.069,38 4.070,00 ZAR -1,12 -3,53 3,99 -5,08 -4,57 20,84
SHC Shaftesbury Capital PLC 5.415.856,00 2.973,00 ZAR -0,20 -2,75 2,94 -4,10 -9,00 -9,44
EXX Exxaro Resources Limited 4.889.851,39 20.884,00 ZAR -0,02 -1,21 -2,41 9,92 19,96 35,00
MTM Momentum Group Limited 4.864.938,00 3.783,00 ZAR 0,64 2,88 5,82 -0,71 11,23 11,26
PHP Primary Health Properties Plc 4.719.451,00 2.098,00 ZAR 0,67 -1,18 1,99 -2,51 -1,04 -16,01
WHL Woolworths Holdings Limited 4.583.198,10 5.177,00 ZAR -0,04 -1,76 2,41 -7,64 -3,11 -9,19
SNT Santam Ltd 4.424.066,91 40.500,00 ZAR 0,25 0,50 1,75 -6,25 -0,98 1,78
TBS Tiger Brands Limited 4.396.903,70 29.200,00 ZAR -1,66 -3,40 -2,50 -12,97 -11,33 0,19
N91 Ninety One Group 4.378.482,28 4.748,00 ZAR -0,23 -1,80 -6,59 -16,02 -10,94 32,26
NY1 Ninety One Group 4.378.482,28 4.600,00 ZAR -0,37 -2,15 -8,18 -18,28 -11,62 30,68
ARI African Rainbow Minerals Limited 4.186.934,29 21.715,00 ZAR -2,89 -7,82 -3,47 -18,95 22,64 39,12
MRP Mr Price Group Limited 4.072.574,91 15.580,00 ZAR -0,83 -3,46 2,25 -10,66 -27,18 -34,13
HMN Hammerson Plc 3.878.201,80 7.321,00 ZAR -2,01 -1,21 6,52 -6,32 3,51 17,91
KST PSG Financial Services Limited 3.410.278,40 2.752,00 ZAR -1,26 -2,89 2,42 -0,33 11,01 41,49
AVI AVI Limited 3.279.009,47 9.845,00 ZAR -1,02 -3,03 -4,06 -8,71 2,19 9,41
SRE Sirius Real Estate Limited 3.261.773,12 2.166,00 ZAR -2,17 -5,50 4,18 -1,10 -7,51 -5,04
TKG Telkom SA SOC Ltd 2.981.808,87 6.055,00 ZAR 3,89 4,61 -2,34 1,39 20,50 58,14
FFB Fortress Real Estate Investments Limited 2.892.126,42 2.374,00 ZAR -0,54 -2,30 4,03 -0,79 1,02 22,12
RES Resilient REIT Limited 2.727.457,13 8.175,00 ZAR -0,80 -2,10 2,89 -0,18 15,30 37,37
KRO Karooooo Ltd. 2.533.250,60 82.000,00 ZAR 0,49 -2,32 0,00 2,12 4,46 5,36
OPA Channel Vas Investments Limited 2.358.968,12 1.910,00 ZAR 0,69 -2,55 -2,40 -14,16
ADH ADvTECH Limited 2.326.284,19 4.230,00 ZAR -0,19 -0,89 3,42 7,83 20,82 37,29
APH Alphamin Resources Corp. 2.302.398,86 1.800,00 ZAR 2,86 1,69 29,31 4,35 41,29 53,85
PMR Premier Group Limited 2.288.077,95 17.750,00 ZAR 0,22 1,14 2,16 -3,55 8,24 29,51
SRI Supermarket Income REIT plc 2.286.848,90 1.835,00 ZAR -1,18 -0,65 3,67 1,94 0,82 -7,84
TFG The Foschini Group Limited 2.267.807,43 6.986,00 ZAR 0,33 -1,34 0,98 -16,59 -26,31 -46,31
HYP Hyprop Investments Limited 2.232.674,67 5.490,00 ZAR -0,54 -2,66 1,89 -3,87 8,18 31,03
NTC Netcare Limited 2.036.801,84 1.709,00 ZAR 0,89 -2,34 3,83 8,85 17,86 25,02
MTH Motus Holdings Limited 1.942.500,00 11.100,00 ZAR 0,63 -3,38 -2,17 -13,77 4,72 26,96
TRU Truworths International Limited 1.916.354,47 5.254,00 ZAR -0,30 -2,63 5,08 -12,58 -4,59 -28,54
TGA Thungela Resources Limited 1.839.384,97 14.508,00 ZAR 3,26 4,13 -12,33 43,23 90,89 52,72
LHC Life Healthcare Group Holdings Limited 1.757.303,81 1.228,00 ZAR 0,41 -2,54 9,35 8,67 1,07 -15,89
GCT Greencoat Renewables PLC 1.691.155,88 1.519,00 ZAR -0,13 2,29 1,88 12,52 6,22
WBC We Buy Cars Holdings Limited 1.605.128,79 3.843,00 ZAR -1,46 -1,46 -9,45 -16,91 -14,79 -9,23
LTE Lighthouse Properties p.l.c. 1.562.443,58 750,00 ZAR -0,79 -2,09 0,00 -13,09 -8,09 -8,20
GTC Globe Trade Centre S.A. 1.545.894,79 2.692,00 ZAR 0,00 0,00 0,00 -10,27 -10,27 -10,27
GND Grindrod Limited 1.479.998,21 2.218,00 ZAR 3,64 3,79 23,15 26,89 31,95 91,54
OMN Omnia Holdings Limited 1.463.379,84 9.360,00 ZAR 1,22 0,81 -0,59 9,19 21,09 37,91
FTB Fairvest Limited 1.382.684,15 665,00 ZAR -0,60 -7,25 2,94 0,76 4,40 36,83
FTA Fairvest Limited 1.382.684,15 1.810,00 ZAR 0,00 0,00 0,06 -0,82 -2,16 2,26
HCI Hosken Consolidated Investments Limited 1.357.090,88 16.895,00 ZAR 0,79 -0,03 2,08 6,95 28,41 26,68
SSU Southern Sun Limited 1.342.000,00 1.000,00 ZAR -0,30 -1,19 -0,50 -3,94 10,25 21,36
MSP MAS P.L.C. 1.315.472,25 1.994,00 ZAR -1,34 -2,16 2,94 -9,36 -3,67 9,14
JSE JSE Limited 1.261.490,65 15.575,00 ZAR -0,46 1,12 -3,00 3,52 9,76 22,72
SPP The SPAR Group Ltd 1.236.879,74 6.322,00 ZAR -2,75 -2,41 -0,91 -28,48 -40,82 -44,83
AFE AECI Ltd 1.156.052,80 10.956,00 ZAR 0,27 -2,36 -5,46 13,22 23,20 7,52
ATT Attacq Limited 1.148.323,86 1.641,00 ZAR 0,00 -4,87 -5,03 -4,70 6,01 17,30
SUI Sun International Limited 1.117.981,24 4.642,00 ZAR 2,77 3,92 0,04 9,48 18,06 16,78
RLO Reunert Limited 1.073.686,32 6.833,00 ZAR 0,53 -0,58 5,43 10,21 22,61 10,00
ITE Italtile Limited 1.031.035,10 865,00 ZAR 0,00 -0,57 0,58 -15,86 -7,88 -14,02
SDO Stadio Holdings Limited 1.007.331,13 1.191,00 ZAR 0,08 0,51 3,12 -5,25 7,30 55,89
ISO ASP Isotopes Inc. 970.926,54 8.694,00 ZAR -0,61 -1,93 10,84 -26,94 -51,67
SAP Sappi Limited 959.667,00 1.581,00 ZAR 2,40 -5,05 -5,89 -14,91 -33,29 -54,15
ARL Astral Foods Limited 938.516,26 24.360,00 ZAR 1,41 -1,53 -3,04 -10,95 10,23 43,90
AFH Alexander Forbes Group Holdings Limited 908.570,98 714,00 ZAR 4,23 0,42 9,85 -18,77 -11,96 -5,31
SAC SA Corporate Real Estate Limited 900.214,39 329,00 ZAR -1,20 -7,32 0,92 -10,11 0,00 13,06
CCD Cell C Holdings Limited 883.660,00 2.599,00 ZAR 0,00 1,13 -0,80 -12,05
PPC PPC Ltd 882.795,20 600,00 ZAR 0,50 -0,33 0,50 -1,96 9,89 28,21
WBO Wilson Bayly Holmes-Ovcon Limited 871.786,50 16.900,00 ZAR 0,30 8,74 9,39 -2,03 10,37 -12,65
BAT Brait PLC 842.065,36 218,00 ZAR 1,40 1,87 0,46 -3,11 3,81 11,79
SSS Stor-Age Property REIT Limited 821.510,48 1.700,00 ZAR -1,28 -3,79 0,24 -4,06 -1,96 14,63
BLU Blu Label Unlimited Group Limited 802.582,04 884,00 ZAR -0,11 -4,95 4,00 -8,87 -29,62 4,49
RCL RCL Foods Limited 762.840,08 849,00 ZAR 0,00 -8,22 1,07 -16,76 -13,10 -12,38
THA Tharisa plc 746.910,84 2.539,00 ZAR 1,56 -1,44 5,05 -17,73 13,20 90,76
BTN Burstone Group Limited 745.818,97 940,00 ZAR -0,53 -2,69 1,62 1,62 4,10 9,56
HET Heriot REIT Limited 734.302,56 2.300,00 ZAR 0,00 0,00 0,00 0,00 43,75 43,75
CLI Clientèle Limited 725.688,79 1.601,00 ZAR -2,97 0,06 3,29 8,91 21,84 39,22
TSG Tsogo Sun Limited 719.680,00 692,00 ZAR 1,76 3,90 -3,62 -12,29 1,76 -16,22
LSK Lesaka Technologies, Inc. 683.475,91 8.649,00 ZAR 14,56 -0,59 2,96 16,86 13,77 7,87
PWR PowerFleet, Inc. 682.290,22 5.116,00 ZAR 1,31 -12,17 13,66 -36,05 -44,17 -45,21
CAA CA Sales Holdings Limited 678.999,68 1.411,00 ZAR 0,07 -2,35 2,62 -5,93 -9,67 -20,73
WVR Weaver Fintech Ltd 666.566,86 6.300,00 ZAR 0,00 -1,56 0,00 -6,68 26,03
OCE Oceana Group Limited 649.010,80 5.420,00 ZAR 0,00 -2,87 0,71 -1,44 6,27 -7,21
KAP KAP Limited 601.920,00 240,00 ZAR 6,19 7,62 29,73 4,80 45,45 -14,29
SBP Sabvest Capital Limited 582.800,00 15.500,00 ZAR -1,56 3,33 10,71 16,24 24,10 57,04
RBO Rainbow Chicken Limited 570.694,50 635,00 ZAR -0,78 -6,89 -3,05 11,40 46,31 93,60
HDC Hudaco Industries Limited 550.531,43 19.393,00 ZAR 0,83 -0,45 1,80 -7,65 7,74 -0,09
SPG Super Group Limited 526.390,55 1.558,00 ZAR -1,83 -5,58 -6,20 -12,57 -0,13 -45,92
SYG Sygnia Limited 486.230,60 3.116,00 ZAR 0,74 1,80 13,23 -6,71 -2,93 34,31
CAT Caxton and CTP Publishers and Printers Limited 445.071,16 1.259,00 ZAR 0,00 2,36 -2,25 -8,77 -6,67 2,86
LEW Lewis Group Limited 439.882,33 8.452,00 ZAR 1,34 -2,85 5,85 -12,11 1,83 23,93
BEL Bell Equipment Limited 401.508,04 4.200,00 ZAR 0,00 0,00 9,26 5,03 -3,45 12,00
NPK Nampak Limited 399.424,85 48.100,00 ZAR 0,17 -1,43 7,13 -9,07 5,69 15,90
DRD DRDGOLD Limited 388.247,21 4.476,00 ZAR -1,34 -9,56 -6,24 -24,21 5,49 63,66
OAO Oando PLC 379.330,74 26,00 ZAR 0,00 0,00 -23,53 -13,33 44,44 -10,34
KP2 Kore Potash plc 362.315,68 70,00 ZAR -2,78 -2,78 -4,11 -6,67 -4,11 9,38
MKR Montauk Renewables, Inc. 352.298,56 2.448,00 ZAR 0,37 1,16 21,49 -4,19 -34,49 -39,56
CHP Choppies Enterprises Limited 337.525,41 185,00 ZAR 0,00 0,00 2,78 -31,48 -28,85 88,78
SUR Spur Corporation Ltd 335.232,24 4.168,00 ZAR 0,43 0,19 4,20 3,68 13,82 30,25
IVT Invicta Holdings Limited 326.925,35 3.682,00 ZAR 0,05 0,00 -1,13 3,43 -4,24 15,21
KAL KAL Group Limited 317.750,95 4.500,00 ZAR -1,68 0,56 1,35 -9,57 -1,96 12,50
MPT Mpact Limited 312.942,56 2.120,00 ZAR -1,44 -2,30 -2,53 -5,53 -9,79 -22,49
CMH Combined Motor Holdings Limited 300.886,71 4.150,00 ZAR 2,47 1,22 25,80 15,28 16,08 27,69
LBR Libstar Holdings Limited 293.735,45 493,00 ZAR 3,79 4,89 1,65 7,41 7,17 51,69
MRF Merafe Resources Limited 282.401,34 113,00 ZAR -2,59 -1,74 -2,59 -0,88 0,89 2,73
SHG Sea Harvest Group Limited 274.289,38 830,00 ZAR 0,00 1,10 -10,17 -11,51 -2,35 23,88
ZZD Zeda Limited 273.727,11 1.474,00 ZAR 0,34 -0,20 13,30 7,59 18,58 40,92
IOC iOCO Limited 272.582,59 433,00 ZAR -1,14 -3,13 11,03 -5,66 3,84 42,90
PPE Purple Group Limited 267.592,45 188,00 ZAR -1,05 -2,08 -3,59 -18,61 -14,55 50,40
CSB Cashbuild Limited 262.497,14 12.796,00 ZAR -0,41 -1,19 -2,32 -12,75 -5,85 -16,50
MDI Master Drilling Group Limited 255.912,52 1.700,00 ZAR 0,00 0,00 -4,71 -3,95 8,97 15,02
ORN Orion Minerals Limited 252.522,95 31,00 ZAR 0,00 -3,13 -8,82 -29,55 55,00 93,75
MCZ MC Mining Limited 244.816,23 354,00 ZAR 4,12 1,14 1,43 77,00 77,00 172,31
AXX Araxi Limited 236.582,21 205,00 ZAR 2,50 6,77 24,24 3,54 25,77
CLH City Lodge Hotels Limited 228.661,96 430,00 ZAR -1,38 -4,44 -0,92 -12,07 5,91 7,50
YYLBEE YeboYethu (RF) Limited 228.596,95 4.320,00 ZAR -4,00 0,47 5,37 -12,02 14,89 116,00
QFH Quantum Foods Holdings Ltd 222.879,24 1.098,00 ZAR 0,00 14,26 6,09 10,46 37,25 37,25
SDL Southern Palladium Limited 214.326,84 1.712,00 ZAR -5,93 -14,40 14,13 -35,40 51,50 328,00
JBL Jubilee Metals Group PLC 207.655,54 66,00 ZAR 0,00 -4,35 -12,00 -40,00 -1,49 -19,51
FTH Frontier Transport Holdings Limited 206.018,40 700,00 ZAR 0,00 20,07 22,81 13,82 -3,31 7,69
ZED Zeder Investments Ltd. 203.280,00 132,00 ZAR 0,00 2,33 -1,49 10,92 6,45 -7,69
ART Argent Industrial Limited 193.867,20 3.600,00 ZAR -1,37 1,90 8,24 6,35 24,18 38,46
SCD Schroder European Real Estate Investment Trust Plc 183.971,18 1.400,00 ZAR 0,00 0,14 0,00 2,19 -0,92 -6,98
EPE EPE Capital Partners Ltd 183.405,45 656,00 ZAR 0,00 -2,09 -2,81 -12,65 -8,64 31,20
NVS Novus Holdings Limited 170.839,14 541,00 ZAR 0,00 0,00 2,08 1,31 -18,15 -18,03
GML Gemfields Group Limited 155.180,75 90,00 ZAR 0,00 -8,16 -16,67 -30,23 -32,33 -15,09
ACL ArcelorMittal South Africa Limited 149.358,01 134,00 ZAR -0,74 1,52 -4,29 4,69 -14,10 17,54
SZK SAB Zenzele Kabili Holdings (RF) Limited 137.870,00 3.400,00 ZAR 0,00 0,00 0,00 0,00 -5,29 -11,69
EMN eMedia Holdings Limited 137.541,04 214,00 ZAR 0,47 1,42 0,94 -4,89 8,63 -21,90
EMH eMedia Holdings Limited 137.541,04 225,00 ZAR 0,00 -13,13 -8,54 -2,17 -2,17 -25,99
BRT Brimstone Investment Corporation Limited 119.767,98 540,00 ZAR 4,65 11,34 27,06 2,08 8,00 12,50
BRN Brimstone Investment Corporation Limited 119.767,98 490,00 ZAR 8,89 7,93 0,62 -8,75 3,38 8,89
MMP Marshall Monteagle PLC 118.329,79 3.300,00 ZAR 0,00 0,00 2,77 17,86 39,24 14,27
UPL Universal Partners Limited 111.163,65 1.525,00 ZAR 0,00 0,00 1,60 -10,29 -14,80 -24,65
TPC Transpaco Limited 110.800,76 3.980,00 ZAR 0,00 0,00 0,00 2,05 4,74 24,38
DNB Deneb Investments Limited 110.441,50 250,00 ZAR 0,00 0,00 -3,47 -5,30 19,05 10,13
MTA Metair Investments Limited 101.182,94 519,00 ZAR -1,89 -2,63 21,83 11,61 -18,78 -27,82
EPS Eastern Platinum Limited 93.109,83 457,00 ZAR 0,00 0,00 -0,22 -55,20 75,10 280,83
BCF Bowler Metcalf Limited 92.344,05 1.350,00 ZAR 0,00 -2,88 1,50 -5,20 4,98 7,91
YRK York Timber Holdings Limited 91.484,44 197,00 ZAR 0,00 3,68 3,68 -10,86 -11,26 -3,43
GPL Grand Parade Investments Limited 88.904,95 208,00 ZAR 1,46 -3,26 4,52 5,05 0,00 -28,28
NTU Nutun Limited 80.784,26 103,00 ZAR 0,98 -8,85 -15,57 -11,97 5,10 -47,45
MST Mustek Limited 76.163,52 1.407,00 ZAR -0,92 4,15 -0,21 -86,14 -81,33 -81,38
RMH RMB Holdings Limited 66.677,15 49,00 ZAR 2,08 4,26 4,26 4,26 8,89 22,50
PBT PBT Holdings Limited 63.880,89 658,00 ZAR -4,36 -4,08 -6,00 -5,87
ACT AfroCentric Investment Corporation Limited 61.397,17 75,00 ZAR 0,00 -6,25 7,14 -49,32 -50,66 -53,42
NWL Nu-World Holdings Limited 61.352,75 2.970,00 ZAR 0,00 0,00 8,00 6,07 2,45 16,24
AEG Aveng Limited 60.135,40 458,00 ZAR 2,92 4,09 7,76 -18,79 2,46 -29,54
HLM Hulamin Limited 59.511,36 190,00 ZAR 2,70 0,00 7,34 -15,56 -21,49 -13,64
SEP Sephaku Holdings Limited 47.216,57 205,00 ZAR 0,00 12,02 9,63 -8,89 33,12 78,26
GRSP Goldrush Holdings Limited - Preferred Stock 29.793,97 610,00 ZAR 0,00 0,00 -1,45 -1,77 1,67 17,31
CKS Crookes Brothers Limited 29.383,81 1.925,00 ZAR 0,00 0,00 10,00 -10,05 -23,00 -30,00
AME African Media Entertainment Limited 28.064,79 4.050,00 ZAR 0,00 0,00 -13,81 -9,98 -2,90 3,82
PPR Putprop Limited 24.849,41 586,00 ZAR 0,00 0,00 -0,68 -2,33 31,69 79,20
CCC Cilo Cybin Holdings Limited 23.335,19 81,00 ZAR 0,00 0,00 -19,00 -59,50 -83,80 -77,50
SOH South Ocean Holdings Limited 20.327,68 100,00 ZAR 0,00 0,00 5,26 -37,89 8,70 -32,89
CAC CAFCA Limited 20.199,65 595,00 ZAR 0,00 0,00 0,00 57,41 57,41 57,41
PMV Primeserv Group Limited 18.328,75 250,00 ZAR 0,00 0,00 -10,71 -16,11 -15,82 11,11
AON African and Overseas Enterprises Limited 16.844,46 1.350,00 ZAR 0,00 0,00 3,85 -2,24 -4,59 -5,26
AOO African and Overseas Enterprises Limited 16.844,46 1.881,00 ZAR 0,00 0,00 0,00 0,00 0,00 15,75
NCS Nictus Limited 12.826,56 240,00 ZAR 9,09 0,00 10,60 14,29 29,73 23,71
TRL Trellidor Holdings Limited 12.091,65 127,00 ZAR 0,00 0,00 1,60 -33,85 -30,22 -34,20
TLM TeleMasters Holdings Limited 7.349,55 130,00 ZAR 0,00 -34,01 -34,01 42,86 31,31 30,00
LAB Labat Africa Limited 4.995,50 4,00 ZAR 0,00 0,00 -20,00 -42,86 -20,00 -42,86
EUZ Europa Metals Limited 2.554,18 25,00 ZAR 0,00 13,64 -10,71 -50,00 -16,67 -19,35
XII Numeral Limited 434,88 35,00 ZAR 0,00 0,00 -12,50 288,89 1.650,00 3.400,00
BRETNC FirstRand Bank Limited - Debt/Equity Composite Units 992,00 ZAR 0,00 -0,20 6,44 -1,98 -9,07 1,54
BCETNQ FirstRand Bank Limited - Debt/Equity Composite Units 1.935,00 ZAR 0,47 -3,10 31,99 19,96 5,22 108,96
LVETNC FirstRand Bank Limited - Debt/Equity Composite Units 657,00 ZAR -1,65 -4,78 -2,95 -15,34 -28,90 -16,52
BRETNQ FirstRand Bank Limited - Debt/Equity Composite Units 1.102,00 ZAR -0,81 -1,87 8,89 -7,86 -6,53 14,67
BBETNC FirstRand Bank Limited - Debt/Equity Composite Units 865,00 ZAR 1,05 -2,48 7,72 12,48 5,88 -0,46
ASETNQ FirstRand Bank Limited - Debt/Equity Composite Units 1.681,00 ZAR 1,51 -4,33 4,47 -1,81 30,11 104,25
BCETNC FirstRand Bank Limited - Debt/Equity Composite Units 1.741,00 ZAR 0,35 -1,53 28,96 27,55 2,35 86,20
BBETNQ FirstRand Bank Limited - Debt/Equity Composite Units 961,00 ZAR -0,21 -4,00 10,33 5,84 8,83 11,36
PTETNQ FirstRand Bank Limited - Debt/Equity Composite Units 1.500,00 ZAR -3,72 -10,13 -5,36 -10,66 -30,88 18,58
ANI Afine Investments Limited 499,00 ZAR 0,00 0,00 -0,20 2,25 10,89 28,61
WDETNQ FirstRand Bank Limited - Debt/Equity Composite Units 911,00 ZAR -0,98 -3,90 7,56 -7,79 -8,90 11,10
WDETNC FirstRand Bank Limited - Debt/Equity Composite Units 820,00 ZAR -0,24 -2,38 5,13 -1,91 -11,35 -0,97
NNETNC FirstRand Bank Limited - Debt/Equity Composite Units 419,00 ZAR -3,68 3,71 13,86 -27,13 -24,37 -42,76
MTU Mantengu Limited 32,00 ZAR 0,00 -5,88 -13,51 -31,91 -45,76 -37,25
LVETNQ FirstRand Bank Limited - Debt/Equity Composite Units 654,00 ZAR -2,39 -6,03 -1,95 -18,45 -27,09 -8,79
PTETNC FirstRand Bank Limited - Debt/Equity Composite Units 1.350,00 ZAR -2,95 -8,60 -7,53 -5,00 -32,77 5,72
NNETNQ FirstRand Bank Limited - Debt/Equity Composite Units 418,00 ZAR -4,35 2,45 15,15 -29,75 -22,45 -37,24
DTC Datatec Limited 7.037,00 ZAR 1,09 1,14 2,06 -9,79 -0,30 22,79
NVETNC FirstRand Bank Limited 2.123,00 ZAR 1,34 6,52 22,15 16,97 -1,80 73,31
ASETNC FirstRand Bank Limited - Debt/Equity Composite Units 1.690,00 ZAR 1,62 -3,15 3,36 2,24 26,97 86,95
STXNAM Satrix Managers Pty Ltd 2.540,00 ZAR 0,04 0,32 3,38 -0,63 2,54 6,72
SKA Shuka Minerals Plc 79,00 ZAR 0,00 0,00 -1,25 -23,30 -40,15
ACS Acsion Limited 1.070,00 ZAR -0,37 -0,37 -16,41 7,00 46,58 27,53
OCT Octodec Investments Limited 1.688,00 ZAR -0,06 0,30 8,07 18,46 34,50 69,99
SXM Sable Exploration and Mining Limited 6,00 ZAR 0,00 0,00 0,00 0,00 0,00 20,00
KBO Kibo Energy PLC 1,00 ZAR 0,00 0,00 0,00 0,00 0,00 0,00
VIS Visual International Holdings Limited 3,00 ZAR 0,00 0,00 -25,00 0,00 -25,00 50,00
RWAGP PRESCIENT MGMT COM(RF) (PTY) LTD - REITWAY GLOBAL PROP ACT 1.105,00 ZAR 0,45 1,94 4,54 12,87 4,84 -0,27
BWN Balwin Properties Limited 319,00 ZAR -0,93 -3,63 1,92 6,33 11,93 64,43
SEA Spear Reit Limited 1.285,00 ZAR 0,39 -4,10 9,45 8,90 14,73 36,70
STXILB Satrix Collective Investment Scheme - Satrix ILBI Portfolio 911,00 ZAR -0,11 0,11 4,47 1,67 8,32 15,17
STXPRO Satrix Collective Investment Scheme - Satrix Property Portfolio 1.367,00 ZAR 0,51 -2,77 4,27 -2,36 4,11 19,39
PIPETF Prescient Management Company (Rf) (Pty) Ltd - Income Provider Feeder Actively Managed Etf 1.050,00 ZAR 0,10 -0,19 0,96 0,10 0,38 0,77
RHB RH Bophelo Limited 166,00 ZAR 0,00 -6,21 -5,14 0,61 -26,22 64,36
STX500 Satrix Collective Investment Scheme - Satrix S&P 500 Feeder Portfolio 12.677,00 ZAR 0,40 1,53 7,94 9,80 1,02 16,90
STXEMG Satrix Collective Investment Scheme - Satrix MSCI Emerging Markets Feeder Portfolio 8.541,00 ZAR 1,41 1,15 11,36 10,06 10,59 32,32
BYI Bytes Technology Group plc 6.850,00 ZAR 1,68 -3,11 13,60 -5,84 -21,90 -45,16
APO aReit Prop Limited 299,00 ZAR 0,00 0,00 0,00 0,00 0,00 0,00
DIB Dipula Properties Limited 710,00 ZAR 1,43 -1,39 11,64 8,56 15,45 34,22
AFT Afrimat Limited 3.189,00 ZAR -0,62 -2,77 -12,12 -30,96 -29,76 -39,26
EEL Efora Energy Limited 2,00 ZAR 0,00 0,00 0,00 0,00 0,00 -50,00
HUG Huge Group Limited 150,00 ZAR 0,00 3,45 20,00 3,45 7,14 -23,08
VUN Vunani Limited 212,00 ZAR 0,95 0,95 -19,70 -21,19 6,00 17,78
MHB Mahube Infrastructure Limited 600,00 ZAR 8,11 12,99 -1,64 0,00 9,09 103,39
NRL Newpark REIT Limited 480,00 ZAR 0,00 0,00 0,00 0,00 0,00 0,00
JPETNQ FirstRand Bank Limited 3.334,00 ZAR -0,89 -1,01 8,46 2,11 2,05 28,88
JPETNC FirstRand Bank Limited 3.396,00 ZAR -0,09 0,65 5,93 8,53 -0,79 15,00
DCP Dis-Chem Pharmacies Limited 3.647,00 ZAR 1,22 -3,03 -0,55 0,61 8,35 14,33
EXP Exemplar REITail Limited 1.735,00 ZAR 0,00 0,00 0,00 21,75 26,18 31,44
FBR Famous Brands Limited 5.395,00 ZAR 0,09 2,86 4,41 -1,86 3,35 -3,80
BIK Brikor Limited 12,00 ZAR 0,00 0,00 -14,29 -14,29 -20,00 -20,00
SSK Stefanutti Stocks Holdings Limited 648,00 ZAR 1,25 3,68 29,60 47,61 29,60 116,72
ELI Ellies Holdings Limited 1,00 ZAR 0,00 0,00 0,00 0,00 0,00 0,00
27FGSE 27Four Collective Investments - GSE Actively Managed 1.082,00 ZAR 1,31 1,41 8,20 10,18 5,97
ENX enX Group Limited 400,00 ZAR 0,00 -4,76 -3,15 10,19 -10,51 0,00
FGL Finbond Group Limited 110,00 ZAR 0,92 4,76 0,00 -99,10 -99,02 -98,47
TFGP The Foschini Group Limited - Preferred Stock 101,00 ZAR 0,00 0,00 0,00 0,00 0,00 0,00
AOVP African and Overseas Enterprises Limited - Preferred Stock 1.050,00 ZAR 0,00 0,00 -0,10 0,00 0,00 0,00
CATP Caxton and CTP Publishers and Printers Limited - Preferred Stock 9.063,00 ZAR 0,00 0,00 0,00 0,00 0,12 0,12
BACB Africa Bitcoin Corporation Limited - Preferred Stock 1.089,00 ZAR 0,00 0,00 0,00 0,00 0,00
BACA Africa Bitcoin Corporation Limited - Preferred Stock 140,00 ZAR 0,00 0,00 0,00 0,00 0,00
ISA ISA Holdings Limited 233,00 ZAR 5,43 4,95 9,91 -8,98 25,95 22,63
CPP Collins Property Group Limited 1.110,00 ZAR 0,82 0,91 8,82 9,90 6,73 1,37
BACC Africa Bitcoin Corporation Limited - Preferred Stock 296,00 ZAR 0,00 0,00 0,00 0,00 0,00
KR Krugerrand 7.420.000,00 ZAR 0,00 -6,08 -1,13 -11,14 9,12 21,62
BAC Africa Bitcoin Corporation Limited 985,00 ZAR 228,33 -1,40 15,88 -10,45 -6,19
ASN504 Absa Bank Limited - Equity Warrant 50.236,00 ZAR 0,00 0,45 2,03 3,67
TMT Trematon Capital Investments Limited 111,00 ZAR 0,00 0,00 6,73 5,71 -6,72 -55,60
NPKP Nampak Limited - Preferred Stock 70,00 ZAR 0,00 0,00 0,00 0,00 0,00 0,00
SBPP Standard Bank Group Limited - Preferred Security 9.300,00 ZAR 0,00 -0,59 -3,63 -2,81 -3,43 -0,53
4SI 4Sight Holdings Limited 73,00 ZAR 2,82 4,29 4,29 -2,67 4,29 -2,67
RTO Rex Trueform Group Limited 1.100,00 ZAR 0,00 0,00 0,00 0,00 -1,87 -6,78
RNG Randgold & Exploration Company Limited ZAR
NPP1 Nampak Limited - Preferred Stock 131,00 ZAR 0,00 0,00 0,00 0,00 0,00 0,00
CPR Copper 360 Limited 60,00 ZAR -6,25 -3,23 -3,23 -34,07 -10,45 -67,57
ADW African Dawn Capital Limited 13,00 ZAR 0,00 0,00 0,00 0,00 0,00 18,18
ADR Adcorp Holdings Limited 610,00 ZAR 0,00 -2,40 12,75 -6,01 -15,51 51,74
AFEP AECI Ltd - Preferred Stock 1.405,00 ZAR 0,00 -2,77 -2,77 -3,10 0,00 -6,33
WEZ Wesizwe Platinum Limited 45,00 ZAR 0,00 0,00 0,00 0,00 0,00 12,50
SLG Salungano Group Limited 50,00 ZAR 0,00 0,00 0,00 0,00 0,00 0,00
GNDP Grindrod Limited - Preferred Stock 10.020,00 ZAR -0,01 -1,28 -3,65 -0,79 1,21 4,92
NTCP Netcare Limited - Preferred Stock 9.425,00 ZAR -0,26 -0,26 1,05 -0,79 1,86 4,72
INPP Investec Plc - Preferred Stock 15.400,00 ZAR 0,00 0,00 0,00 0,00 0,00 11,59
CPIP Capitec Bank Holdings Limited - Preferred Stock 11.000,00 ZAR 0,00 -3,51 4,66 -3,51 1,61 7,84
TTO Trustco Group Holdings Limited 30,00 ZAR 0,00 0,00 0,00 0,00 0,00 0,00
SEB Sebata Holdings Limited 83,00 ZAR 0,00 0,00 0,00 0,00 0,00 -2,35
KRQT Krugerrand 1.500.010,00 ZAR 0,00 0,00 0,00 0,00 -6,25 120,27
KRTT Krugerrand 600.000,00 ZAR 0,00 0,00 0,00 -5,51 -5,51 130,77
SBKP Standard Bank Group Limited - Preferred Security 61,00 ZAR 0,00 0,00 0,00 5,17 0,00 7,02
KRHT Krugerrand 3.600.000,00 ZAR 0,00 0,00 0,00 -12,20 10,09 36,88
RTN Rex Trueform Group Limited 1.286,00 ZAR 0,00 0,00 0,39 -4,74 2,80 2,88
INPR Investec Group - Preferred Security 9.409,00 ZAR 0,04 0,04 -6,38 -5,25 -5,91 -5,91
PIK Pick n Pay Stores Limited 1.965,00 ZAR -1,80 -5,80 1,76 -19,17 -34,76 -27,97
COGES Prescient Management Company (RF) (Pty) Ltd - Coronation Global Equity Select Prescient Feeder Activ 1.284,00 ZAR 0,63 -0,47 8,54 -4,32 -14,74 3,13
COGEM Prescient Management Company (RF) (Pty) Ltd - Coronation Global Emerg Markets Prescient Feeder Activ 1.125,00 ZAR 0,63 -0,09 6,33 -1,57 -11,70 5,14
COGMAN Prescient Management Company (RF) (Pty) Ltd - Coronation Global Managed Prescient Feeder Actively Ma 1.230,00 ZAR 0,65 0,00 6,22 0,16 -9,89 1,99
27FSMF 27Four Collective Investments (Rf) (Pty) Ltd - SMF Actively Managed Etf 1.353,00 ZAR -0,73 -3,77 1,50 -10,28 3,05 23,56
COGCAP Prescient Management Company (RF) (Pty) Ltd - Coronation Global Capital Plus Prescient Feeder Active 1.081,00 ZAR 0,46 0,93 1,50 5,16 -2,96 -2,26
COOPTI Prescient Management Company (RF) (Pty) Ltd - Coronation Global Optimum Growth Prescient Feeder Acti 1.146,00 ZAR 0,79 -0,26 5,91 -2,47 -12,59 -0,95
SNV Santova Limited 829,00 ZAR 3,63 6,97 18,09 23,73 19,97 20,32
PCWGE Wealth Global Equity CoreSolutions 997,00 ZAR 0,61 0,81 8,84 3,85 -4,23 -2,54
NEWGBP NewWave GBP Currency ETN 2.271,00 ZAR 0,75 1,66 -0,57 3,04 -0,26 -9,34
DSBP Discovery Limited - Preferred Stock 13.250,00 ZAR 1,19 3,31 3,58 6,01 8,61 19,38
INPPR Investec Plc - Preferred Stock 8.700,00 ZAR 0,00 0,00 0,00 0,00 0,00 -7,45
BOX Boxer Retail Limited 7.854,00 ZAR -0,58 3,34 3,55 6,29 1,63 14,07
RDF Redefine Properties Limited 625,00 ZAR 0,64 -3,25 5,57 -0,48 14,26 37,97
STXJPN Satrix MSCI Japan Feeder Etf 4.023,00 ZAR 0,25 0,68 3,39
CGR Calgro M3 Holdings Limited 440,00 ZAR -1,35 -3,51 -4,35 -9,28 -12,87 -14,40
ISB Insimbi Industrial Holdings Limited 66,00 ZAR 0,00 0,00 6,45 1,54 1,54 1,54
SYGEMF Sygnia Itrix - Msci Emerging Markets 50 Etf 2.947,00 ZAR 1,48 2,75 15,25 13,74 16,62 53,25
27FLCE 27Four Collective Investments (Rf) (Pty) Ltd - Lce Actively Managed Etf 1.453,00 ZAR -0,82 -4,03 1,75 -10,58 1,96 23,98
27FGMF 27Four Collective Investments (Rf) (Pty) Ltd - GMF Actively Managed Etf 1.328,00 ZAR 2,95 3,99 14,98 14,98 7,53 33,07
AEL Altron Limited 2.199,00 ZAR 4,37 0,41 10,61 13,00 20,49 12,77
RBX Raubex Group Limited 5.125,00 ZAR 0,79 0,23 7,22 -1,82 21,91 17,04
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center