Børsnoterede selskaber: Kuwait - Kuwait Stock Exchange

Børsnoterede selskaber: Kuwait - Kuwait Stock Exchange
Symbol Navn Markedsværdi (MM) Sidste pris Dag % uge % måned % 3 måneders % 6 måneders % år %
KFH Kuwait Finance House K.S.C.P. 14.543.285,73 790,00 KWD 0,25 -0,50 -1,37 -2,23 -1,25 9,87
NBK National Bank of Kuwait S.A.K.P. 7.995.695,77 871,00 KWD 0,23 -1,91 -4,39 -8,41 -17,05 -5,74
BOUBYAN Boubyan Bank K.S.C.P. 3.208.842,01 680,00 KWD 0,59 -0,44 -0,87 0,29 -3,82 1,19
ZAIN Mobile Telecommunications Company K.S.C.P. 2.466.423,58 570,00 KWD 1,42 1,79 2,33 11,76 12,65 14,92
GBK Gulf Bank K.S.C.P. 1.611.675,00 342,00 KWD 0,88 2,40 4,27 -0,87 -2,01 0,29
MABANEE Mabanee Company K.P.S.C. 1.577.000,45 1.006,00 KWD 0,60 -0,49 11,53 0,10 1,72 29,81
WARBABANK Warba Bank K.S.C.P. 1.398.045,53 296,00 KWD 0,34 -0,34 1,37 4,59 2,78 32,14
CBK Commercial Bank of Kuwait K.P.S.C. 966.903,53 490,00 KWD 0,41 0,41 0,82 -2,20 -22,10 -28,78
OOREDOO National Mobile Telecommunications Company K.S.C.P. 923.716,02 1.845,00 KWD 6,52 16,92 23,00 10,15 28,75 70,99
ABK Al Ahli Bank of Kuwait K.S.C.P. 850.165,50 281,00 KWD -0,35 0,00 -5,39 -5,39
BURG Burgan Bank K.P.S.C. 787.895,84 201,00 KWD -1,47 -1,95 -4,29 1,01 -14,83 -10,67
GFH GFH Financial Group BSC 684.013,95 195,00 KWD -1,02 5,41 12,72 11,43 3,17 121,59
NIND National Industries Group Holding - KPSC 659.830,37 265,00 KWD 0,00 1,15 14,22 0,38 -7,67 6,00
STC Kuwait Telecommunications Company K.S.C.P. 644.183,24 645,00 KWD -0,46 0,00 0,78 -2,12 10,45 19,67
BOURSA Boursa Kuwait Securities Company K.P.S.C. 573.616,32 2.820,00 KWD -1,30 -3,82 4,44 -10,48 -29,87 3,94
KIB Kuwait International Bank K.S.C.P. 476.379,61 272,00 KWD -0,73 -2,86 -3,89 0,00 1,87 20,35
KRE Kuwait Real Estate Company K.P.S.C. 422.994,94 348,00 KWD -1,42 2,35 4,19 -0,57 -18,12 -7,45
CABLE Gulf Cables and Electrical Industries Group Company - KPSC 405.487,96 1.951,00 KWD -0,31 -1,12 4,50 -2,94 -8,02 -11,28
MEZZAN Mezzan Holding Company K.S.C.P. 404.405,37 1.299,00 KWD -1,74 3,42 13,15 34,19
ALG Ali Al-Ghanim Sons Automotive Company K.S.C.P. 401.858,15 1.015,00 KWD 0,40 -0,88 -5,84 -8,39 -5,49 -3,15
KPROJ Kuwait Projects Company Holding K.S.C.P. 387.001,56 85,00 KWD 0,00 0,00 11,84 11,84 -3,41 -7,61
URC United Real Estate Company K.S.C.P. 383.284,81 267,00 KWD -0,37 2,69 1,14 -4,30 16,59 23,04
JAZEERA Jazeera Airways K.S.C.P. 372.133,62 1.697,00 KWD 1,37 -1,57 7,41 9,63 19,93 50,58
MKHZN Agility Public Warehousing Company K.S.C.P. 362.432,63 142,00 KWD -0,70 -2,07 8,40 5,19 -9,55 -45,59
ALTIJARIA Commercial Real Estate Company K.P.S.C. 348.137,76 194,00 KWD 0,00 1,57 4,30 -6,28 -9,35 18,29
ARZAN Arzan Financial Group for Financing and Investment - KPSC 335.340,02 370,00 KWD 1,93 3,64 10,12 10,12 -5,37 26,71
HUMANSOFT Humansoft Holding Company K.S.C.P. 325.249,08 2.425,00 KWD 0,41 1,04 -9,11 -8,35 -1,86 3,41
BPCC Boubyan Petrochemical Company K.S.C.P. 324.442,18 608,00 KWD -0,49 0,00 5,56 7,42 -0,65 -12,89
KCEM Kuwait Cement Company K.P.S.C. 321.027,82 439,00 KWD -0,23 3,05 8,66 6,30 24,01 79,18
TAMINV Tamdeen Investment Company - KSCP 267.999,87 1.340,00 KWD 3,08 78,67
TROLLEY Trolley General Trading Company K.S.C.C. 262.625,00 955,00 KWD -3,54 9,64 25,99
IFAHR IFA Hotels and Resorts - KPSC 260.470,25 895,00 KWD 0,90 -0,56 3,83 4,31 -31,94 -37,54
VALMORE Valmore Holding S.A.E. 245.460,84 209,00 KWD 0,48 -5,00 -0,48 0,48 -7,11 -4,57
SRE Salhia Real Estate Company K.S.C.P. 238.036,88 396,00 KWD -1,74 -2,46 1,28 1,54 -5,49 -10,81
GINS Gulf Insurance Group K.S.C.P. 227.657,97 800,00 KWD 9,14 2,70 -6,32 -22,25
NOOR Noor Financial Investment Company - KPSC 214.207,69 421,00 KWD 1,94 2,68 9,35 3,44 -7,47 55,35
NRE National Real Estate Company - K.P.S.C. 213.987,18 102,00 KWD -0,97 7,37 50,00 43,66 27,50 27,50
IFA International Financial Advisors Holding - KPSC 213.433,25 413,00 KWD -1,20 -3,50 9,26 1,47 -15,20 -10,99
NINV National Investments Company K.S.C.P. 209.479,91 263,00 KWD 0,38 0,00 -4,71 -2,95 -18,07 5,62
GIH Gulf Investment House - KPSC 184.450,48 456,00 KWD 0,00 -3,80 9,35 -5,79 -15,24 -13,96
TAM Tamdeen Real Estate Company - KPSC 182.681,49 455,00 KWD 2,25 2,25 1,11 3,88 16,67 31,88
AINS Al-Ahleia Insurance Company S.A.K.P. 176.407,56 718,00 KWD -0,14 -0,42 -1,51 -12,44 -10,81 -6,87
AAYAN A'ayan Leasing and Investment Company K.S.C.P. 171.322,02 258,00 KWD -0,77 6,17 22,27 23,44 22,86 60,25
MIDAN Al-Maidan Clinic for Oral Health Services Company K.S.C.P. 167.099,34 825,00 KWD 0,61 -6,78
CGC Combined Group Contracting Company - K.S.C. (Public) 163.678,99 958,00 KWD -1,74 2,35 3,57 -3,23 -10,05 49,92
AZNOULA Shamal Az-Zour Al-Oula Power and Water Company KSC (Public) 162.800,00 148,00 KWD -0,67 0,68 4,96 2,78 -11,90 0,00
FACIL Commercial Facilities Company S.A.K.P. 153.967,45 304,00 KWD -0,98 1,33 5,19 11,76 16,92 9,35
SHIP Heavy Engineering Industries and Shipbuilding Company K.S.C.P. 153.061,10 772,00 KWD -2,53 -11,97 0,39 -1,91 -18,57 -16,90
ALFTAQA Action Energy Company K.S.C (Public) 151.255,50 267,00 KWD -1,11 -2,20 0,00 -3,26
ACICO ACICO Industries Company - K.S.C. (Public) 147.056,80 445,00 KWD -1,11 -3,47 -1,77 6,97 32,44 574,24
NAPESCO National Petroleum Services Company K.S.C.P. 139.936,80 1.549,00 KWD -1,27 -0,64 -1,21 -7,19 48,94
KINS Kuwait Insurance Company S.A.K.P. 136.936,42 741,00 KWD -0,94 5,11 6,16 21,48 32,32 34,97
OULAFUEL Oula Fuel Marketing Company - KSCP 120.601,76 271,00 KWD -1,09 -2,17 7,54 5,86 -11,44 -47,88
KCIN Kuwait National Cinema Company (K.P.S.C) 120.382,83 1.300,00 KWD -1,44 -4,76 -1,44 -8,71 5,69 6,56
SOOR Al Soor Fuel Marketing Company K.S.C.P. 119.922,34 285,00 KWD 1,79 8,37 5,17 4,40 5,56 -11,49
KUWAITRE Kuwait Reinsurance Company K.S.C.P. 116.040,26 342,00 KWD 0,88 -8,80 -18,57 -18,18 -10,00 1,18
IPG Independent Petroleum Group K.S.C.P. 113.896,12 630,00 KWD -0,47 -4,55 3,28 1,94 3,28 5,00
BEYOUT Beyout Holding Company K.S.C. (Public) 112.399,88 375,00 KWD 0,00 1,35 6,23 4,17 -10,50 -3,60
KINV Kuwait Investment Company K.S.C.P. 109.048,50 198,00 KWD 1,02 3,66 -5,26 -6,60 -20,48 14,45
INTEGRATED Integrated Holding Company K.S.C.P. 106.513,00 421,00 KWD 0,00 4,99 9,35 -1,41 -22,04 -26,14
ATC Advanced Technology Company K.S.C.P. 102.912,32 580,00 KWD 0,00 1,22 -5,69 -10,77 1,58 -25,64
ALKOUT Al Kout Industrial Projects Company K.S.C.P. 96.360,26 955,00 KWD -4,40 11,96 -16,67 -23,96 -6,74
ARKAN Arkan Al-Kuwait Real Estate Company K.S.C.P. 94.977,27 305,00 KWD -0,65 0,33 10,91 -0,97 -7,01 208,08
NICBM National Industries Company - KPSC 88.422,69 249,00 KWD 0,81 1,22 0,00 18,57 11,66 43,10
ARABREC Al-Arabiya Real Estate Company K.S.C.P. 82.991,89 215,00 KWD -2,27 -3,15 10,26 7,50 -19,17 150,00
DIGITUS Digitus Group for Digital Infrastructure, Data Centers & Communications. (K.S.C.P) 81.323,68 1.716,00 KWD -0,23 2,26 72,46 -18,67 152,35 1.785,71
JTC JTC Logistics Transportation & Stevedoring Co. K.S.C.P. 76.650,00 511,00 KWD 0,39 -0,58 6,02 18,29 14,83 28,72
UPAC United Projects Company For Aviation Services K.S.C.P. 74.024,44 196,00 KWD -4,39 4,26 13,29 -0,51 -26,59 16,67
RASIYAT Rasiyat Holding Company K.P.S.C. 72.600,00 484,00 KWD 6,14 12,82 29,07 31,88 25,39 37,11
ALSAFAT Al Safat Investment Company K.S.C. 72.063,99 252,00 KWD 0,80 2,86 4,56 0,80 -14,29 85,29
KAMCO KAMCO Investment Company K.S.C.P. 70.178,19 205,00 KWD 1,49 -0,97 3,54 -2,38 17,14 78,26
MARKAZ Kuwait Financial Centre - KPSC 69.627,29 143,00 KWD 1,42 2,88 5,93 1,42 -18,29 1,42
UNICAP Unicap Investment and Finance Company K.S.C.P. 69.425,70 301,00 KWD -2,59 -4,44 19,92 0,67 -15,69 15,33
AAYANRE A'ayan Real Estate Company K.S.C.P. 69.412,26 167,00 KWD -0,60 0,00 13,61 28,46 12,84 87,64
MUNSHAAT Munshaat Real Estate Projects Company K.S.C.P. 68.908,00 214,00 KWD -0,93 -0,47 10,31 -4,89 -4,04 30,49
AREEC Ajial Real Estate Entertainment Company K.S.C.P. 66.521,63 318,00 KWD 1,60 2,25 3,58 3,25 0,00 6,71
THURAYA Dar Al-Thuraya Real Estate Company K.S.C.P. 65.632,00 448,00 KWD 4,92 4,19 41,77 153,11 124,00 296,46
PCEM Kuwait Portland Cement Co. K.P.S.C. 63.667,31 635,00 KWD 0,63 0,16 4,44 0,47 -10,56 -18,90
SANAM SANAM Group Holding Company K.P.S.C 62.565,20 284,00 KWD 3,27 10,94 46,39 37,86 27,35 30,28
INJAZZAT Injazzat Real Estate Development Company K.P.S.C. 61.525,35 178,00 KWD -4,30 11,95 19,46 8,54 -7,77 76,24
ALIMTIAZ Al Imtiaz Investment Group Company - K.S.C. (Public) 60.081,72 53,00 KWD 1,92 6,00 29,27 6,00 -27,40 20,45
KBT Kuwait Business Town Real Estate Company - KPSC 58.617,02 98,00 KWD -1,01 4,26 24,05 22,50 -9,26 -39,13
ALDEERA Al-Deera Holding Company K.P.S.C. 57.123,73 503,00 KWD -2,71 4,79 32,02 8,64 -31,00 33,78
ALOLA First Investment Company K.S.C.P. 56.193,32 126,00 KWD 2,44 4,13 15,60 9,57 -20,75 207,32
CLEANING National Cleaning Company K.P.S.C. 50.503,88 206,00 KWD 5,10 6,19 52,59 94,34 38,26 274,55
QIC Umm Al Qaiwain General Investments Company P.S.C. 49.005,00 135,00 KWD 0,00 0,00 3,85 -2,88 -0,74 53,41
WINSRE Warba Insurance and Reinsurance Company (K.S.C.P.) 48.929,38 201,00 KWD 0,00 12,29 15,52 21,82 11,67 24,84
ABAR Burgan Company for Well Drilling, Trading and Maintenance K.S.C. (Public) 45.412,98 178,00 KWD 0,56 3,49 17,88 0,56 -16,43 24,48
SOKOUK Sokouk Holding Company K.S.C.P. 45.159,98 79,00 KWD 0,00 0,00 23,44 23,44 -13,19 43,64
OSOUL Osoul Investment Company - K.S.C.P 44.502,03 352,00 KWD 14,66 43,09 47,28 46,67 0,28 131,58
TIJARA Tijara & Real Estate Investment Company K.S.C.P. 44.400,00 120,00 KWD 4,35 29,03 48,15 51,90 20,00 71,43
KPPC Privatization Holding Company - K.P.S.C. 43.920,00 72,00 KWD 0,00 0,00 10,77 5,88 -15,29 35,85
NIH National International Holding Company K.S.C.P. 43.477,98 177,00 KWD 0,57 45,08 63,89 51,28 17,22 23,78
KCPC The Kuwait Company for Process Plant Construction and Contracting K.S.C.P. 42.926,96 322,00 KWD 0,31 0,00 -1,83 -4,45 -9,55 -4,45
MAZAYA Al-Mazaya Holding Company - K.S.C. (Public) 39.255,39 78,00 KWD 0,00 2,63 11,43 9,86 -10,34 21,88
KMEFIC Kuwait and Middle East Financial Investment Company K.S.C.P. 38.500,00 175,00 KWD 3,55 7,36 15,13 6,06 11,46 -4,37
KFIC KFIC Invest Company K.S.C. (Public) 36.087,02 147,00 KWD 5,00 13,95 13,08 4,26 -7,55 -9,82
ARGAN Al Argan International Real Estate Company - K.S.C.P. 35.563,00 122,00 KWD 0,83 7,02 24,49 23,23 -12,86 23,23
SPEC Specialities Group Holding Company K.P.S.C. 34.899,98 183,00 KWD 3,98 10,24 17,31 22,00 3,39 8,93
ERESCO Al-Enma'a Real Estate Company K.S.C.P. 33.651,33 96,00 KWD 2,13 11,63 11,63 12,94 1,05 31,51
ASIYA Asiya Capital Investments Company K.S.C.P. 33.581,87 42,00 KWD 0,00 2,44 10,53 5,00 -26,32 16,67
SECH The Securities House K.S.C.P. 32.423,41 83,00 KWD 2,47 9,21 18,57 18,57 -8,79 18,57
KFOUC Kuwait Foundry Company K.S.C.P. 32.240,00 496,00 KWD -0,80 -0,40 -12,52 -18,69 -24,62 -18,02
NCCI National Consumer Holding Company - K.S.C. (Public) 31.800,00 106,00 KWD 2,91 3,92 8,16 3,92 -8,62 -6,19
COAST Coast Investment & Development Company K.S.C.P. 31.621,83 68,00 KWD 0,00 4,62 19,30 13,33 -15,00 4,62
INOVEST Inovest B.S.C. 30.613,61 101,00 KWD -0,98 1,00 14,77 10,99 -17,21 0,00
MARAKEZ Marakez Real Estate Development Company (K.P.S.C) 29.553,75 213,00 KWD -0,93 0,47 15,76 -13,41 -69,92 -21,11
ALMANAR Al Manar Financing and Leasing Company K.S.C. (Public) 29.521,92 117,00 KWD 0,00 5,41 15,84 20,62 -5,65 72,06
BKIKWT Bahrain Kuwait Insurance Company B.S.C. 28.142,63 KWD
MADAR Al Madar Kuwait Holding Company K.S.C.P. 27.681,98 134,00 KWD 4,69 7,20 26,42 31,37 3,08 25,23
MUNTAZAHAT Kuwait Resorts Company K.P.S.C. 27.033,81 132,00 KWD 0,00 2,33 20,00 13,79 -8,97 11,86
TAHSSILAT Credit Rating and Collection Company K.S.C. (Public) 26.400,00 160,00 KWD 3,23 6,67 32,23 16,79 -5,33 247,83
ASC Automated Systems Company - KPSC 25.100,00 251,00 KWD 4,15 41,81 126,13 124,11 43,43 64,05
SENERGY Senergy Holding Company K.S.C.P. 24.965,27 125,00 KWD -0,79 8,70 22,55 23,76 -6,72 104,92
OSOS OSOS Holding Group Company K.P.S.C. 23.546,55 216,00 KWD -0,92 6,93 18,68 5,37 -4,85 66,15
EMIRATES Kuwait Emirates Holding Company K.S.C.P. 23.092,27 131,00 KWD 1,55 11,97 33,67 29,70 -19,63 118,33
MENA MENA Real Estate Company - KSCP 22.734,00 120,00 KWD 0,84 3,45 21,21 6,19 -2,44 3,45
PAPER Shuaiba Industrial Company K.P.S.C. 22.725,45 229,00 KWD 1,33 11,17 16,24 16,84 -13,58 20,53
AQAR Aqar Real Estate Investments Company K.S.C. (Public) 22.423,20 100,00 KWD 2,04 9,89 21,95 20,48 -8,26 31,58
AMAR Amar Finance and Leasing Company - KPSC 21.670,70 111,00 KWD -1,77 5,71 29,07 15,63 -3,48 63,24
MANAZEL Manazel Holding Company K.P.S.C. 20.660,63 48,00 KWD 0,00 4,35 4,35 -4,00 -26,15 29,73
FTI First Takaful Insurance Company - KPSC 19.934,20 187,00 KWD 8,09 8,09 35,51 6,86 -20,09 7,47
CATTL Livestock Transport and Trading Company K.P.S.C. 19.875,25 95,00 KWD -1,04 2,15 -1,04 -1,04 -24,60 -5,00
MUBARRAD Mubarrad Holding Company K.S.C.P. 19.479,44 119,00 KWD 1,71 1,71 22,68 19,00 -9,16 27,96
BAYANINV Bayan Investment Holding Company (K.S.C) Public 19.155,43 88,00 KWD 6,02 7,32 14,29 7,32 12,82 46,67
MASHAER Mashaer Holding Company K.S.C.P. 18.928,09 118,00 KWD 3,51 10,28 25,53 25,53 -7,09 38,82
GFC Gulf Franchising Holding Company - K.S.C. (Public) 17.751,47 444,00 KWD 5,97 -0,89 24,02 40,95 44,16 252,38
WARBACAP Warba Capital Holding Company K.S.C.P. 17.280,00 576,00 KWD -0,69 -2,04 -15,67 123,26
MRC Metal and Recycling Company K.S.C. (Public) 13.152,92 146,00 KWD -2,01 8,15 58,70 14,96 -16,57 -33,64
PAPCO Palms Agro Production Company K.S.C.P 12.503,48 239,00 KWD 1,70 9,13 21,94 5,75 -13,09 -2,85
WETHAQ Wethaq Takaful Insurance Company K.S.C.P. 12.188,30 111,00 KWD -1,77 1,83 37,04 32,14 -6,72 192,11
FUTUREKID Future Kid Entertainment and Real Estate Company K.P.S.C. 12.180,14 107,00 KWD 0,94 1,90 2,88 0,94 -23,57 -18,32
KHOT Kuwait Hotels Company K.S.C.P. 11.670,41 188,00 KWD -0,53 -1,05 -10,48 -27,69 -20,34 -21,01
ENERGYH The Energy House Holding Company K.S.C.P. 11.605,23 256,00 KWD 1,19 1,19 28,64 6,67 -12,33 10,34
EKTTITAB Ekttitab Holding Company K.S.C Public 11.470,47 36,00 KWD -2,70 2,86 16,13 2,86 44,00 157,14
ALAQARIA Kuwait Real Estate Holding Company - KPSC 11.287,69 60,00 KWD 0,00 3,45 17,65 11,11 -9,09 53,85
DALQANRE Dalqan Real Estate Company K.S.C. (Public) 6.879,41 104,00 KWD 10,64 2,97 13,04 -40,23 -44,39
EQUIPMENT Equipment Holding Company K.S.C.P. 6.450,00 258,00 KWD -5,15 -10,42 43,33 5,31 -31,93 344,83
MASAKEN Al-Masaken International for Real Estate Development Company - K.S.C. (Public) 5.408,54 55,00 KWD 0,00 7,84 7,84 30,95
ALEID123 Al Eid Food Company K.S.C. (Public) - Equity Right KWD
BAITAKREIT KFH Capital REIT KWD
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista