Børsnoterede selskaber: Estland - OMX Nordic Exchange Tallinn
| Symbol | Navn | Markedsværdi (MM) | Sidste pris | Dag % | uge % | måned % | 3 måneders % | 6 måneders % | år % | |
|---|---|---|---|---|---|---|---|---|---|---|
| LHV1T | AS LHV Group | 1.128,04 | 3,46 | EUR | -1,14 | -2,12 | -8,95 | -4,42 | 4,53 | |
| INF1T | AS Infortar | 938,36 | 45,90 | EUR | -1,08 | -5,75 | -2,75 | -1,92 | 15,62 | |
| MRK1T | AS Merko Ehitus | 514,18 | 29,05 | EUR | -0,34 | -4,60 | -10,89 | 14,37 | 76,27 | |
| TAL1T | AS Tallink Grupp | 456,55 | 0,61 | EUR | -0,16 | 0,49 | -8,49 | -4,81 | 5,32 | |
| TKM1T | TKM Grupp AS | 376,75 | 9,25 | EUR | 0,11 | -0,32 | -2,12 | -7,04 | -3,34 | |
| TSM1T | AS Tallinna Sadam | 314,02 | 1,19 | EUR | -0,17 | -0,67 | -0,83 | 1,53 | 12,85 | |
| CPA1T | Coop Pank AS | 218,09 | 1,97 | EUR | 0,41 | 1,55 | -6,29 | -4,00 | -0,51 | |
| TVE1T | AS Tallinna Vesi | 213,00 | 10,65 | EUR | 0,47 | 0,00 | -3,18 | 3,90 | 5,45 | |
| HAE1T | AS Harju Elekter | 85,28 | 4,61 | EUR | 0,00 | -3,56 | -1,91 | 2,10 | -2,02 | |
| PKG1T | AS Pro Kapital Grupp | 81,63 | 1,44 | EUR | 0,70 | 6,67 | 9,92 | 34,58 | 71,43 | |
| SFG1T | AS Silvano Fashion Group | 48,09 | 1,27 | EUR | -0,39 | -1,55 | -4,51 | -2,68 | 30,12 | |
| EEG1T | AS Ekspress Grupp | 31,27 | 1,01 | EUR | 0,00 | -1,94 | -0,98 | 8,14 | 0,50 | |
| ARC1T | Arco Vara AS | 30,05 | 1,73 | EUR | 0,00 | -2,26 | -6,99 | 20,56 | 28,15 | |
| HPR1T | Hepsor AS | 24,29 | 6,30 | EUR | -1,56 | -5,97 | -7,62 | 59,49 | 25,50 | |
| NCN1T | Nordecon AS | 21,50 | 0,68 | EUR | -1,02 | -3,26 | -9,55 | -15,70 | 17,18 | |
| MAGIC | TextMagic AS | 18,25 | 2,12 | EUR | -2,30 | -7,02 | -25,09 | -38,01 | -47,00 | |
| MODE | AS Modera | 9,58 | 4,88 | EUR | 0,00 | 20,79 | 27,42 | 39,43 | 21,70 | |
| LINDA | aktsiaselts Linda Nektar | 9,32 | 5,90 | EUR | 1,72 | 7,27 | 7,27 | 7,27 | -10,61 | |
| SKN1T | Nordic Fibreboard AS | 3,91 | 0,87 | EUR | -1,14 | -5,43 | -12,12 | 0,00 | -10,86 | |
| TPD1T | AS Trigon Property Development | 3,10 | 0,69 | EUR | 0,00 | 1,47 | 1,47 | -5,48 | 27,78 | |
| PRF1T | AS PRFoods | 2,16 | 0,06 | EUR | 0,00 | -3,37 | 14,80 | -2,71 | -40,21 | |
| GRB2G | Grab2Go AS | 1,33 | 0,16 | EUR | 2,50 | -5,75 | -20,00 | -26,79 | -8,89 | |
| SAUNA | Saunum Group AS | 3,10 | EUR | -3,43 | -3,73 | 7,27 | 43,52 | 39,01 | ||
| BERCM | Bercman Technologies AS | 1,21 | EUR | 0,00 | 4,31 | -0,82 | 2,11 | -10,04 | ||
| HAGEN | Hagen Bikes Holding AS | EUR | ||||||||
| PNKTD | Punktid Technologies AS | 0,22 | EUR | 3,85 | -5,26 | -27,03 | -21,74 | -40,00 | ||
| AIR | Airobot Technologies AS | 2,00 | EUR | 0,50 | -4,76 | -13,79 | -2,91 | -13,04 | ||
| PRIMO | Primostar Group AS | 3,56 | EUR | 0,00 | -28,80 | -31,54 | ||||
| ROBUS | Robus Group AS | 0,32 | EUR | -1,25 | -9,71 | -15,96 | 13,67 | 12,86 | ||
| MOLNR | J. Molner AS | 26,00 | EUR | 0,00 | -12,75 | 2,36 | 9,24 | 67,74 |
