Børsnoterede selskaber: Estland - OMX Nordic Exchange Tallinn
| Symbol | Navn | Markedsværdi (MM) | Sidste pris | Dag % | uge % | måned % | 3 måneders % | 6 måneders % | år % | |
|---|---|---|---|---|---|---|---|---|---|---|
| SKN1T | Nordic Fibreboard AS | 0,78 | EUR | 0,00 | 2,63 | 1,30 | 5,41 | -13,33 | ||
| SFG1T | AS Silvano Fashion Group | 1,22 | EUR | 0,00 | -1,21 | 2,08 | 6,52 | -9,59 | ||
| SAUNA | Saunum Group AS | 2,72 | EUR | 1,87 | -1,09 | -0,73 | -1,45 | -6,85 | ||
| BERCM | Bercman Technologies AS | 1,44 | EUR | -0,34 | -0,34 | -7,96 | -2,36 | 20,42 | ||
| PRF1T | AS PRFoods | 0,08 | EUR | -0,25 | 2,57 | 17,35 | 38,54 | 38,54 | ||
| EEG1T | AS Ekspress Grupp | 1,24 | EUR | 0,00 | 0,40 | 0,40 | -0,40 | 20,98 | ||
| CPA1T | Coop Pank AS | 2,28 | EUR | 1,56 | -1,72 | 5,31 | 18,87 | 18,63 | ||
| GRB2G | Grab2Go AS | 0,05 | EUR | -6,91 | -6,91 | -22,42 | -31,73 | -68,78 | ||
| HAE1T | AS Harju Elekter Group | 5,66 | EUR | 1,07 | -0,70 | 6,79 | 21,72 | 20,68 | ||
| HAGEN | Hagen Bikes Holding AS | EUR | ||||||||
| TPD1T | AS Trigon Property Development | 0,60 | EUR | -0,33 | -0,33 | -3,22 | -5,35 | -15,21 | ||
| PNKTD | Punktid Technologies AS | 0,14 | EUR | -1,41 | 7,69 | -16,67 | -17,16 | -35,78 | ||
| TVE1T | AS Tallinna Vesi | 11,25 | EUR | 0,00 | 0,00 | 1,35 | 6,13 | 5,63 | ||
| PKG1T | AS Pro Kapital Grupp | 0,96 | EUR | 6,08 | -1,03 | 7,26 | -2,04 | -29,41 | ||
| NCN1T | Nordecon AS | 0,67 | EUR | 0,00 | -0,44 | -4,94 | 5,65 | -2,89 | ||
| LHV1T | AS LHV Group | 3,48 | EUR | -1,00 | -2,11 | -3,47 | 5,78 | -1,56 | ||
| TKM1T | TKM Grupp AS | 9,73 | EUR | 0,10 | -0,31 | 3,18 | 5,53 | 5,19 | ||
| AIR | Airobot Technologies AS | 1,98 | EUR | 0,00 | 4,76 | 1,02 | -6,60 | -1,00 | ||
| MAGIC | TextMagic AS | 1,77 | EUR | -1,12 | -1,12 | 4,73 | -2,75 | -17,29 | ||
| HPR1T | Hepsor AS | 6,14 | EUR | -1,29 | 0,33 | -3,15 | 1,32 | -6,69 | ||
| PRIMO | Primostar Group AS | 4,06 | EUR | 6,84 | 6,84 | -6,02 | -0,98 | 1,50 | ||
| LINDA | aktsiaselts Linda Nektar | 5,55 | EUR | 4,72 | -0,89 | 2,78 | 0,91 | -2,63 | ||
| TAL1T | AS Tallink Grupp | 0,62 | EUR | 0,82 | -2,38 | 3,88 | 8,07 | 0,49 | ||
| ROBUS | Robus Group AS | 0,28 | EUR | 6,92 | 5,30 | -0,71 | 6,92 | -20,57 | ||
| MRK1T | AS Merko Ehitus | 28,35 | EUR | -1,90 | -5,97 | -12,36 | 3,66 | -5,66 | ||
| INF1T | AS Infortar | 46,10 | EUR | 0,44 | 2,44 | 1,77 | 1,10 | -2,54 | ||
| ARC1T | Arco Vara AS | 1,60 | EUR | -0,31 | -0,31 | -3,03 | -1,84 | -9,35 | ||
| TSM1T | AS Tallinna Sadam | 1,43 | EUR | 0,28 | -2,46 | 3,47 | 18,77 | 19,57 | ||
| MODE | AS Modera | 4,97 | EUR | 0,00 | 0,00 | 8,99 | 24,25 | -0,60 | ||
| MOLNR | J. Molner AS | 25,40 | EUR | 0,79 | -1,55 | -5,93 | -17,53 | -5,93 |
