Børsnoterede selskaber: Tjekkiet - The Stock Exchange Prague Co. Ltd.
| Symbol | Navn | Markedsværdi (MM) | Sidste pris | Dag % | uge % | måned % | 3 måneders % | 6 måneders % | år % | |
|---|---|---|---|---|---|---|---|---|---|---|
| SHELL | Shell plc | 5.153.640,57 | 914,00 | CZK | 14,11 | 7,53 | 1,56 | 5,06 | 14,25 | 25,12 |
| DTE | Deutsche Telekom AG | 3.305.169,00 | 684,30 | CZK | -2,37 | -3,80 | 2,84 | -13,42 | 3,20 | -17,92 |
| ULVR | Unilever PLC | 2.724.352,74 | 1.250,00 | CZK | 0,00 | 0,00 | 0,00 | -7,41 | 23,76 | |
| NOKIA | Nokia Oyj | 1.974.227,36 | 353,00 | CZK | 2,32 | 7,87 | 40,00 | 117,90 | 169,75 | 214,28 |
| VOLVB | AB Volvo (publ) | 1.423.416,46 | 700,00 | CZK | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | -2,78 |
| DBK | Deutsche Bank Aktiengesellschaft | 1.232.303,23 | 655,00 | CZK | -3,68 | -5,99 | 1,19 | -3,29 | -12,35 | 8,52 |
| EOAN | E.ON SE | 1.147.415,30 | 438,95 | CZK | -0,01 | -1,09 | -2,95 | -4,09 | 18,94 | 14,61 |
| PKN | Orlen S.A. | 959.518,60 | 826,50 | CZK | 0,79 | 3,96 | 8,21 | 23,25 | 58,33 | 92,21 |
| RWE | RWE Aktiengesellschaft | 955.133,40 | 1.343,20 | CZK | 0,00 | -1,68 | -10,33 | 1,21 | 28,39 | 61,83 |
| ERBAG | Erste Group Bank AG | 950.909,25 | 2.450,00 | CZK | -1,61 | -1,88 | 5,38 | 6,06 | 4,88 | 40,32 |
| VOW | Volkswagen AG - Preferred Stock | 921.944,54 | 2.235,50 | CZK | 0,00 | 0,68 | 4,83 | -2,85 | -8,06 | -4,89 |
| OTP | OTP Bank Nyrt. | 749.209,87 | 2.821,00 | CZK | 0,00 | 3,11 | 0,14 | 10,07 | 57,69 | 69,18 |
| HEIA | Heineken N.V. | 723.807,41 | 1.300,00 | CZK | 0,00 | 0,00 | 0,00 | 0,00 | -34,18 | -34,18 |
| PKO | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 718.625,00 | 574,90 | CZK | 0,00 | -4,36 | 3,75 | 17,33 | 29,86 | 38,53 |
| CEZ | CEZ, a. s. | 692.485,22 | 1.290,00 | CZK | 0,23 | 1,74 | 7,77 | 7,50 | 1,18 | 5,82 |
| VER | VERBUND AG | 501.841,96 | 1.444,50 | CZK | 0,00 | -0,48 | -4,15 | 0,28 | -5,53 | -14,53 |
| OMV | OMV Aktiengesellschaft | 498.129,62 | 1.528,00 | CZK | 0,00 | 1,02 | 2,69 | 12,44 | 30,93 | 28,73 |
| KGH | KGHM Polska Miedz S.A. | 420.000,00 | 2.100,00 | CZK | 0,00 | -1,20 | 23,38 | 8,84 | 68,40 | 189,34 |
| RBI | Raiffeisen Bank International AG | 390.065,06 | 1.188,00 | CZK | 0,47 | 0,85 | 8,05 | 29,69 | 40,00 | 78,11 |
| GEN | Gen Digital Inc. | 330.096,00 | 552,00 | CZK | -2,13 | 12,65 | 28,67 | 17,70 | -1,43 | -12,38 |
| SKAB | Skanska AB (publ) | 229.400,55 | 554,00 | CZK | 0,00 | 0,00 | 10,80 | 9,27 | 0,00 | 1,65 |
| MOL | MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság | 199.433,60 | 267,00 | CZK | 2,69 | 2,69 | -2,34 | 15,78 | 43,55 | 36,92 |
| VOE | Voestalpine AG | 194.339,27 | 1.133,50 | CZK | 0,00 | 0,00 | 10,69 | 0,76 | 26,51 | 101,33 |
| ANDR | Andritz AG | 191.386,77 | 1.941,00 | CZK | 1,09 | -0,61 | 16,23 | 8,13 | 30,27 | 27,87 |
| KOMB | Komercní banka, a.s. | 186.023,06 | 985,00 | CZK | 1,34 | -0,30 | -10,94 | -13,44 | -15,23 | -3,53 |
| VIG | Vienna Insurance Group AG | 185.600,00 | 1.450,00 | CZK | -0,41 | -6,15 | -7,05 | -3,97 | 23,30 | 32,78 |
| CTPNV | CTP N.V. | 183.426,14 | 379,80 | CZK | -2,62 | -5,29 | -2,62 | -7,00 | -12,69 | -7,95 |
| ATS | AT & S Austria Technologie & Systemtechnik Aktiengesellschaft | 132.789,30 | 3.418,00 | CZK | 0,00 | -3,66 | 57,22 | 200,35 | 332,38 | 696,37 |
| UQA | UNIQA Insurance Group AG | 131.749,49 | 429,20 | CZK | 0,00 | 5,20 | 9,04 | 8,25 | 18,73 | 37,12 |
| MONET | MONETA Money Bank, a.s. | 95.965,80 | 187,80 | CZK | 0,21 | 0,11 | 2,68 | -1,78 | 0,75 | 26,72 |
| WIE | Wienerberger AG | 63.964,29 | 597,00 | CZK | 0,00 | -1,49 | -6,37 | -11,95 | -15,92 | -26,30 |
| COLT | Colt CZ Group SE | 59.863,43 | 1.034,00 | CZK | -1,15 | -1,34 | -2,82 | |||
| TABAK | Philip Morris CR a.s. | 53.754,66 | 19.580,00 | CZK | 0,62 | -0,51 | 3,05 | -2,10 | 5,38 | 5,50 |
| CPI | CPI Europe AG | 53.370,45 | 385,50 | CZK | 0,00 | 1,31 | 2,53 | -4,25 | 4,98 | -15,09 |
| FACC | FACC AG | 18.384,69 | 401,50 | CZK | 0,00 | 0,00 | 27,66 | 24,50 | 48,43 | 130,22 |
| DSPW | Doosan Skoda Power a.s. | 14.036,00 | 440,00 | CZK | 1,15 | 0,23 | 9,18 | 7,71 | 10,83 | 33,74 |
| WPS | W.A.G payment solutions plc | 13.225,38 | CZK | |||||||
| KOFOL | Kofola CeskoSlovensko a.s. | 11.179,12 | 525,00 | CZK | -0,19 | 0,96 | 10,76 | 10,76 | 9,38 | 7,36 |
| BVB | Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien | 5.591,32 | 52,55 | CZK | 0,00 | 0,00 | -29,27 | -32,54 | -32,54 | -32,54 |
| TMR | Tatry mountain resorts, a.s. | 4.948,74 | 380,00 | CZK | 0,00 | -0,52 | -0,52 | -14,80 | -15,56 | -29,63 |
| ENRGA | ENERGOAQUA, a.s. | 3.932,76 | 4.400,00 | CZK | 0,00 | 15,79 | 15,79 | 22,22 | -0,90 | 32,53 |
| EFORU | E4U a.s. | 760,54 | 318,00 | CZK | -4,22 | -5,36 | 7,43 | 6,71 | 5,30 | -16,32 |
| PEN | Photon Energy N.V. | 462,58 | 7,70 | CZK | -7,67 | -8,33 | 24,19 | -0,13 | -29,74 | -61,50 |
| PRAB | Prabos plus a.s. | CZK | ||||||||
| HWIO | HARDWARIO a.s. | 8,00 | CZK | -15,79 | -8,05 | -38,46 | -38,46 | -16,67 | -27,27 | |
| PINK | Pilulka Lékárny a.s. | CZK | ||||||||
| PRIUA | Primoco UAV SE | CZK | ||||||||
| PVT | RMS Mezzanine, a.s. | CZK | ||||||||
| ATOMT | AtomTrace a.s. | 7,00 | CZK | 0,00 | 0,00 | 0,00 | -75,86 | -84,44 | -81,08 | |
| FIXED | FIXED.zone a.s. | CZK | ||||||||
| SABFG | SAB Finance a.s. | CZK | ||||||||
| TOMA | TOMA, a.s. | CZK | ||||||||
| CSG | CSG N.V. | CZK | ||||||||
| JUV2 | Juventus Football Club S.p.A. | CZK | ||||||||
| MMCTE | mmcité a.s. | CZK | ||||||||
| JTINV | J&T ARCH INVESTMENTS SICAV a.s. | CZK | ||||||||
| BEZVA | Bezvavlasy a.s. | 380,00 | CZK | -5,00 | -6,40 | -12,44 | -19,49 | -35,59 | -45,71 | |
| FTSHP | Footshop a.s. | CZK | ||||||||
| KLIKY | M&T 1997, a.s. | CZK | ||||||||
| GEV | GEVORKYAN, s.r.o. | CZK | ||||||||
| LUCRO | Lucros Investicni Fond S Promennym Zakladnim Kapitalem, A.S. | CZK | ||||||||
| ASOSI | Asolero Sicav A.S.- Standard Investment Funds | CZK | ||||||||
| STIFB | STING investicní fond s promenným základním kapitálem, a.s. | CZK | ||||||||
| INIFB | Infond Investicni Fond S Promennym Zakladnim Kapitalem, A.S. | CZK | ||||||||
| JTINA | J&T ARCH INVESTMENTS SICAV a.s. | CZK | ||||||||
| JTINB | J&T ARCH INVESTMENTS SICAV a.s. | EUR | ||||||||
| M2C | Mark2 Corporation Investment SE | CZK | ||||||||
| FILL | Fillamentum Manufacturing Czech s.r.o. | 57,00 | CZK | 0,00 | 3,64 | -36,67 | -24,00 | 111,11 | -46,73 | |
| KARIN | KARO INVEST a.s. | CZK | ||||||||
| PRAIF | PRAGORENT investicni fond s promennym zakladnim kapitalem, a.s. | CZK | ||||||||
| EMAN | eMan a.s. | 45,00 | CZK | 0,00 | 0,00 | -6,25 | -12,62 | -19,64 | -28,57 |
